凱撒衛 (1817)-新光-新竹券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.65
漲跌
▼0.15
漲幅
-0.34%
成交量
214張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	44.05	43.65	-1	197	-0.51%
2024/11/20	1	44.15	5	44.32	44.35	-4	193	-2.06%
2024/11/18	0.1	43.25	0	0.00	43.00	0.1	182	0.04%
2024/10/14	0	0.00	0	41.25	41.20	0	210	-0.01%
2024/09/25	0	0.00	2	42.00	42.05	-2	232	-0.86%
2024/09/18	1	42.65	1	42.25	42.25	0	239	0.00%
2024/09/16	1	43.25	3	42.85	43.30	-2	238	-0.84%
2024/09/13	3	42.20	2	42.65	42.25	1	232	0.43%
2024/09/10	0	0.00	1	41.45	41.30	-1	223	-0.45%
2024/08/30	0	0.00	1	40.90	40.75	-1	215	-0.46%
2024/08/28	0	0.00	1	40.50	40.60	-1	222	-0.45%
2024/08/20	2	41.60	0	0.00	41.45	2	235	0.85%
2024/08/19	0	0.00	4	41.95	41.80	-4	238	-1.68%
2024/08/15	0	40.63	0	0.00	40.40	0	240	0.02%
2024/08/12	1	39.50	0	0.00	40.30	1	259	0.39%
2024/08/09	2	39.40	0	0.00	39.75	2	256	0.78%
2024/08/07	0	40.20	0	0.00	40.20	0	256	0.00%
2024/08/06	2	39.18	3	38.75	39.80	-1	267	-0.37%
2024/08/05	3	40.53	0	0.00	39.15	3	282	1.06%
2024/07/29	1	40.20	0	0.00	40.00	1	311	0.32%
2024/07/18	0	0.00	1	40.75	40.80	-1	360	-0.28%
2024/07/17	2	40.80	3.2	40.85	40.85	-1.2	360	-0.32%
2024/07/15	1	39.80	0	0.00	39.85	1	357	0.28%
2024/07/10	0	39.95	0	0.00	39.75	0	371	0.01%
2024/07/09	0	0.00	0.1	38.50	38.35	-0.1	365	-0.04%
2024/07/08	1	38.45	0	0.00	38.65	1	365	0.27%
2024/07/02	0	0.00	1	39.90	39.75	-1	366	-0.27%
2024/06/27	3	40.00	5	40.10	40.00	-2	358	-0.56%
2024/06/26	0	0.00	1	39.60	39.55	-1	353	-0.28%
2024/06/25	0	0.00	2	39.60	39.60	-2	351	-0.57%
2024/06/19	2	39.70	0	0.00	39.70	2	346	0.58%
2024/06/13	0	0.00	1	39.40	39.50	-1	343	-0.29%
2024/06/12	1	39.30	0	0.00	39.35	1	340	0.29%
2024/06/11	1.2	40.01	0	0.00	39.65	1.2	338	0.34%
2024/06/05	5	40.30	0	0.00	39.85	5	334	1.50%
2024/06/03	2	39.65	2	39.95	40.20	0	332	0.00%
2024/05/29	8	39.34	7	39.60	40.10	1	329	0.30%
2024/05/24	1	39.10	5	39.18	39.15	-4	323	-1.24%
2024/05/22	0	0.00	10	39.63	39.75	-10	316	-3.16%
2024/05/21	3	40.13	10.2	40.01	39.95	-7.2	312	-2.30%
2024/05/20	27.2	40.66	4	40.76	40.75	23.2	307	7.54%
2024/05/17	1	39.60	0	0.00	39.55	1	293	0.34%
2024/05/16	1	39.45	0	0.00	39.60	1	288	0.35%
2024/05/14	4	39.73	0	0.00	39.65	4	276	1.45%
2024/05/13	2	39.65	9	39.72	39.70	-7	272	-2.57%
2024/05/03	1	39.10	0	0.00	39.00	1	216	0.46%
2024/05/02	1	39.10	4.1	39.20	39.05	-3.1	205	-1.49%
2024/04/30	1	38.15	0	0.00	37.80	1	184	0.54%
2024/04/29	5	38.47	1	39.15	38.70	4	173	2.30%
2024/04/26	1	36.50	0	0.00	36.60	1	146	0.68%
2024/04/25	1	36.90	0	0.00	36.80	1	130	0.76%
2024/04/16	0	0.00	0.3	37.10	37.05	-0.3	101	-0.25%
2024/04/15	2	37.38	0	0.00	37.55	2	98	2.02%
2024/04/12	0	0.00	1	37.70	37.25	-1	94	-1.06%
2024/04/11	0	0.00	2	38.00	37.35	-2	92	-2.17%
2024/04/10	0.2	37.95	0	0.00	38.05	0.2	87	0.23%
2024/04/09	1	37.45	0	0.00	38.20	1	82	1.21%
2024/04/08	0	0.00	12	37.30	37.55	-12	78	-15.36%
2024/04/02	5	37.60	0	0.00	37.30	5	75	6.64%
2024/04/01	7	37.76	0	0.00	37.50	7	70	9.98%
2024/03/08	0	0.00	1	37.15	37.20	-1	64	-1.54%
2024/02/29	1	38.00	0	0.00	37.85	1	54	1.82%
2024/02/27	4	37.90	0	0.00	37.80	4	52	7.57%
2024/02/26	1	37.00	0	0.00	37.00	1	46	2.15%
2024/02/19	3	37.10	0	0.00	37.10	3	54	5.54%
2024/02/15	0	0.00	0.1	36.70	36.70	-0.1	54	-0.18%
2024/02/02	1	36.30	0	0.00	36.45	1	60	1.64%
2024/01/05	1	36.70	0	0.00	36.70	1	87	1.15%
2023/12/18	2	36.40	0	0.00	36.60	2	92	2.16%
2023/11/30	0.1	36.45	0	0.00	36.35	0.1	78	0.13%
2023/10/05	1	35.20	0	0.00	35.15	1	55	1.81%
2023/08/30	1	36.20	0	0.00	36.20	1	75	1.33%
2023/07/11	2	37.45	0	0.00	37.40	2	96	2.07%
2023/06/19	0	39.75	0	0.00	39.20	0	100	0.00%
2023/04/26	1	38.00	0	0.00	38.10	1	142	0.70%
2023/04/20	0	0.00	1	38.60	38.65	-1	142	-0.70%
2023/04/19	1	39.00	0	0.00	38.95	1	142	0.70%
2023/04/06	0	0.00	0.1	39.95	39.80	-0.1	138	-0.07%
2023/03/30	0	0.00	0	39.90	39.35	0	134	0.00%
2023/03/21	0.1	38.70	1	38.45	38.65	-0.9	151	-0.59%
2023/03/17	1	37.10	0	0.00	36.95	1	146	0.68%
2023/03/07	1	38.80	0	0.00	39.85	1	124	0.80%
2023/02/10	0	0.00	5	39.80	39.70	-5	112	-4.43%
2023/01/12	5	39.15	0	0.00	38.70	5	90	5.52%
2022/12/28	1	37.85	0	0.00	38.10	1	94	1.06%
2022/12/23	1	37.75	0	0.00	37.90	1	92	1.09%
2022/12/14	1	37.00	0	0.00	37.30	1	69	1.43%
2022/09/30	0.1	35.00	0	0.00	35.70	0.1	40	0.18%
2022/09/22	0.1	36.00	0	0.00	36.15	0.1	45	0.15%
2022/09/20	0.2	36.13	0	0.00	35.95	0.2	46	0.45%
2022/09/19	0.1	36.20	0	0.00	36.40	0.1	45	0.15%
2022/07/15	0	0.00	10	32.49	32.50	-10	66	-15.02%
2022/06/30	0.2	33.30	0	0.00	33.10	0.2	80	0.19%
2022/06/29	1	34.95	0	0.00	34.85	1	79	1.26%
2022/06/16	0	0.00	1	34.90	34.90	-1	67	-1.48%
2022/05/31	0.2	34.85	0	0.00	34.80	0.2	68	0.31%
2022/05/27	1	34.65	0	0.00	34.75	1	67	1.47%
2022/05/24	2.1	34.52	0	0.00	34.65	2.1	67	3.16%
2022/05/19	0.2	34.95	0	0.00	34.80	0.2	67	0.32%
2022/05/10	0.1	35.20	0	0.00	35.05	0.1	57	0.12%
2022/04/21	10	35.65	0	0.00	35.65	10	49	20.14%
2021/11/25	0	0.00	10	36.60	36.70	-10	54	-18.36%
2021/10/27	0	0.00	0	35.15	34.95	0	46	-0.02%
2021/10/07	0	0.00	2	34.95	34.90	-2	59	-3.34%
2021/09/09	1	34.80	0	0.00	34.80	1	132	0.75%
2021/09/07	1	35.30	0	0.00	35.15	1	134	0.74%
2021/09/01	1	35.75	10	36.00	35.90	-9	146	-6.16%
2021/08/24	0	0.00	1	35.85	35.90	-1	148	-0.67%
2021/07/06	3	39.72	3	39.52	39.20	0	278	0.00%
2021/07/01	3	40.20	4	40.10	39.35	-1	269	-0.37%
2021/06/30	5	39.63	9	41.45	38.50	-4	259	-1.54%
2021/06/25	3	38.15	0	0.00	38.15	3	235	1.27%
2021/06/10	0	0.00	1	38.20	37.60	-1	236	-0.42%
2021/06/03	0	0.00	1	36.85	37.05	-1	230	-0.43%
2021/06/02	0	0.00	2	36.40	36.75	-2	231	-0.86%
2021/05/31	2	36.15	0	0.00	36.30	2	234	0.85%
2021/05/19	0	0.00	1	35.50	35.30	-1	243	-0.41%
2021/05/18	0	0.00	1	35.10	35.25	-1	243	-0.41%
2021/05/17	0	0.00	1	34.00	33.70	-1	243	-0.41%
2021/05/11	2	37.95	0	0.00	37.20	2	227	0.88%
2021/05/10	0	0.00	2	38.48	38.30	-2	223	-0.89%
2021/05/07	0	0.00	2	37.95	38.20	-2	222	-0.90%
2021/05/04	2	36.60	1	36.65	37.15	1	211	0.47%
2021/04/29	3	39.42	2	39.40	39.25	1	196	0.51%
2021/04/28	10	39.97	5	39.64	39.50	5	184	2.72%
2021/04/27	1	38.65	0	0.00	38.75	1	155	0.64%
2021/04/26	0	0.00	2	38.60	38.70	-2	152	-1.31%
2021/04/22	22	38.90	1	38.55	37.70	21	142	14.70%
2021/04/21	0	0.00	2	38.03	38.80	-2	137	-1.46%
2021/04/20	1	37.50	0	0.00	38.40	1	136	0.73%
2021/04/19	3	37.67	1	37.75	38.05	2	127	1.57%
2021/04/16	1	36.45	1	36.45	36.90	0	120	0.00%
2021/04/12	1	36.25	0	0.00	36.45	1	115	0.87%
2021/04/07	0	0.00	30	35.69	35.55	-30	113	-26.52%
2021/04/06	0	0.00	16	35.60	35.65	-16	113	-14.09%
2021/03/30	7	35.25	0	0.00	35.50	7	116	6.01%
2021/03/25	9	35.17	0	0.00	35.15	9	127	7.08%
2021/03/24	30	35.25	0	0.00	35.15	30	129	23.14%
2021/03/22	0	35.40	0	0.00	35.05	0	129	0.00%
2021/03/16	0	0.00	1	35.05	35.10	-1	133	-0.75%
2021/02/26	0	0.00	3	34.57	34.80	-3	131	-2.28%
2021/02/25	2	34.30	0	0.00	34.15	2	128	1.56%
2021/02/24	1	34.65	0	0.00	34.65	1	127	0.78%
2021/02/17	0	0.00	2	32.55	32.65	-2	121	-1.65%
2021/02/01	0	0.00	1	31.85	32.00	-1	136	-0.73%
2021/01/15	2	33.45	0	0.00	33.15	2	144	1.39%
2021/01/14	1	33.15	0	0.00	33.55	1	142	0.70%
2020/12/28	1	34.45	0	0.00	34.85	1	127	0.78%
2020/12/18	0	0.00	1	32.80	33.00	-1	106	-0.94%
2020/12/04	1	33.25	0	0.00	33.25	1	94	1.06%
2020/09/30	1	30.90	0	0.00	30.75	1	72	1.37%
2020/09/16	0	0.00	1	30.90	30.75	-1	78	-1.27%
2020/09/07	0	0.00	3	31.40	31.45	-3	76	-3.94%
2020/09/03	0	0.00	1	31.00	31.15	-1	75	-1.33%
2020/08/27	2	30.45	0	0.00	30.40	2	78	2.55%
2020/08/24	1	30.60	0	0.00	30.55	1	78	1.27%
2020/06/19	3	31.75	0	0.00	31.70	3	88	3.40%
2020/06/08	0	0.00	12	31.80	31.95	-12	115	-10.35%
2020/05/11	0	0.00	1	29.90	30.05	-1	117	-0.85%
2020/04/21	2	28.58	0	0.00	28.60	2	126	1.58%
2020/04/17	1	29.60	0	0.00	29.35	1	124	0.80%
2020/04/16	1	29.00	0	0.00	29.20	1	124	0.81%
2020/04/15	2	29.13	0	0.00	29.20	2	123	1.62%
2020/03/19	0	0.00	1	24.00	24.00	-1	120	-0.83%
2020/03/12	0	0.00	1	30.30	29.85	-1	109	-0.92%
2020/03/10	0	0.00	5	30.68	31.00	-5	104	-4.80%
2020/03/06	0	0.00	1	32.40	32.40	-1	98	-1.01%
2020/03/05	0	0.00	1	32.95	32.45	-1	99	-1.00%
2020/03/03	0	0.00	5	32.70	32.75	-5	97	-5.10%
2020/03/02	0	0.00	2	32.55	32.65	-2	99	-2.01%
2020/02/27	2	32.70	0	0.00	33.00	2	97	2.04%
2020/02/26	1	33.40	0	0.00	33.45	1	96	1.04%
2020/02/25	0	0.00	1	33.55	33.70	-1	93	-1.07%
2020/02/24	1	34.00	0	0.00	33.95	1	92	1.08%
2020/02/07	0	0.00	1	34.35	34.10	-1	93	-1.06%
2020/02/03	3	33.08	0	0.00	33.80	3	93	3.22%
2020/01/30	2	34.38	0	0.00	34.35	2	83	2.39%
2020/01/13	0	0.00	2	35.35	35.40	-2	79	-2.52%
2019/12/26	1	35.00	0	0.00	35.30	1	72	1.38%
2019/12/25	0	0.00	1	35.15	35.30	-1	71	-1.40%
2019/12/24	1	35.35	0	0.00	35.40	1	71	1.40%
2019/12/20	2	34.95	0	0.00	34.90	2	65	3.03%
2019/12/12	0	0.00	2	35.50	35.30	-2	62	-3.19%
2019/11/13	0	0.00	2	34.70	34.85	-2	76	-2.62%
2019/11/04	1	34.80	0	0.00	34.70	1	114	0.87%
2019/10/15	2	34.50	0	0.00	34.70	2	125	1.60%
2019/09/18	1	36.05	0	0.00	36.10	1	144	0.69%
2019/09/12	2	35.80	0	0.00	35.90	2	146	1.37%
2019/09/09	0	0.00	3	36.07	36.20	-3	142	-2.11%
2019/08/19	1	34.25	0	0.00	33.95	1	132	0.75%
2019/08/16	0	0.00	2	34.00	34.15	-2	129	-1.55%
2019/08/14	4	34.88	0	0.00	34.95	4	119	3.35%
2019/08/13	2	35.30	0	0.00	36.00	2	104	1.92%
2019/08/12	5	36.30	0	0.00	36.10	5	98	5.10%
2019/08/02	1	39.15	0	0.00	39.00	1	84	1.19%
2019/08/01	2	39.20	0	0.00	39.15	2	83	2.40%
2019/07/18	5	39.60	0	0.00	39.60	5	75	6.63%
2019/07/01	0	0.00	1	40.00	40.00	-1	64	-1.54%
2019/06/25	0	0.00	1	39.00	39.25	-1	61	-1.62%
2019/06/20	0	0.00	1	38.75	38.75	-1	61	-1.61%
2019/05/30	2	38.58	0	0.00	38.60	2	71	2.81%
2019/05/22	1	37.90	0	0.00	38.00	1	73	1.36%
2019/05/14	0	0.00	5	37.55	37.80	-5	78	-6.38%
2019/04/12	0	0.00	2	38.45	38.20	-2	79	-2.51%
2019/04/02	0	0.00	1	38.65	38.65	-1	76	-1.30%
2019/04/01	0	0.00	3	38.22	38.65	-3	76	-3.94%
2019/03/28	1	38.00	0	0.00	38.20	1	72	1.37%
2019/03/22	0	0.00	6	37.13	37.30	-6	64	-9.30%
2019/03/21	3	36.70	0	0.00	36.85	3	61	4.84%
2019/03/18	3	37.05	0	0.00	37.20	3	57	5.25%
2019/03/15	0	0.00	2	37.30	37.10	-2	56	-3.53%
2019/03/12	0	0.00	3	37.25	37.20	-3	51	-5.79%
2019/03/11	0	0.00	1	37.15	37.10	-1	50	-1.96%
2019/03/04	1	37.15	0	0.00	37.30	1	48	2.08%
2019/02/13	3	36.95	0	0.00	37.15	3	47	6.29%
2019/01/16	2	36.25	0	0.00	36.20	2	51	3.92%
2019/01/09	5	36.87	0	0.00	36.90	5	53	9.43%
2018/12/24	1	36.45	0	0.00	36.80	1	57	1.73%
2018/12/17	0	0.00	2	37.25	37.20	-2	60	-3.30%
2018/12/11	3	36.55	0	0.00	36.30	3	59	5.01%
2018/12/10	0	0.00	4	36.10	36.40	-4	59	-6.67%
2018/11/22	2	35.75	0	0.00	35.90	2	57	3.47%
2018/11/15	0	0.00	1	36.75	36.50	-1	56	-1.76%
2018/11/12	3	36.05	0	0.00	35.95	3	55	5.36%
2018/09/03	1	37.90	0	0.00	38.00	1	79	1.25%
2018/08/16	0	0.00	5	38.20	38.00	-5	90	-5.51%
2018/08/15	0	0.00	4	38.50	38.35	-4	89	-4.48%
2018/08/08	3	41.50	0	0.00	42.00	3	81	3.66%
2018/08/02	0	0.00	1	41.20	41.15	-1	80	-1.24%
2018/08/01	0	0.00	3	40.95	41.25	-3	80	-3.73%
2018/06/01	13	41.10	0	0.00	41.05	13	104	12.45%
2018/04/20	1	41.90	0	0.00	41.90	1	120	0.83%
2018/04/12	1	41.90	4	41.60	41.80	-3	134	-2.24%
2018/04/11	0	41.50	0	0.00	41.80	0	141	0.01%
2018/03/22	0	0.00	1	42.95	43.00	-1	162	-0.61%
2018/03/19	1	42.50	0	0.00	42.80	1	171	0.58%
2018/03/13	0	0.00	1	42.00	42.40	-1	197	-0.51%
2018/03/12	0	0.00	1	42.05	42.30	-1	206	-0.48%
2018/03/09	1	42.45	0	0.00	42.60	1	234	0.43%
2018/03/08	1	43.35	0	0.00	42.60	1	238	0.42%
2018/03/07	2	42.58	0	0.00	42.90	2	241	0.83%
2018/02/26	1	42.55	0	0.00	42.70	1	273	0.37%
2018/01/15	0	0.00	1	43.60	43.60	-1	341	-0.29%
2018/01/11	1	43.50	0	0.00	44.00	1	342	0.29%
2018/01/08	0	0.00	4	46.59	46.30	-4	336	-1.19%