士紙 (1903)-新光-新竹券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	54.10	54.10	-1	172	-0.58%
2024/11/19	1	54.00	2	53.85	53.60	-1	173	-0.55%
2024/11/18	1	53.10	1	53.50	53.30	0	174	0.00%
2024/11/15	1.3	53.14	1	53.40	53.20	0.3	175	0.17%
2024/11/14	0	0.00	2.7	52.75	52.30	-2.7	175	-1.52%
2024/11/12	2	53.90	114	53.15	53.10	-112	174	-64.21%	大賣/鉅額交易
2024/11/08	4	54.90	4	55.40	54.30	0	173	0.00%
2024/11/07	10	54.88	4	55.45	54.90	6	174	3.44%
2024/11/06	1	54.80	6	55.03	54.80	-5	176	-2.83%
2024/11/05	3	54.50	4	54.88	54.50	-1	179	-0.56%
2024/11/01	0	0.00	14	54.68	55.10	-14	194	-7.21%
2024/10/30	0	0.00	3	54.37	54.30	-3	194	-1.54%
2024/10/28	0	0.00	6	54.87	54.70	-6	198	-3.02%
2024/10/25	1	55.00	1	55.30	54.90	0	201	0.00%
2024/10/23	2	56.10	0	0.00	55.60	2	210	0.95%
2024/10/22	2	56.20	0	0.00	56.30	2	214	0.93%
2024/10/21	1	56.60	3	56.80	56.70	-2	217	-0.92%
2024/10/18	2	56.20	1	56.80	56.30	1	224	0.45%
2024/10/17	1	55.60	7	56.56	56.90	-6	230	-2.61%
2024/10/16	23	55.66	16	56.04	55.90	7	234	2.99%
2024/10/15	6	56.28	4	56.65	56.70	2	232	0.86%
2024/10/14	4	56.23	4	56.83	56.90	0	232	0.00%
2024/10/11	5	56.26	8	56.74	57.00	-3	233	-1.29%
2024/10/09	15	56.05	15	56.41	57.00	0	232	0.00%
2024/10/08	15	56.12	13	56.55	56.90	2	230	0.87%
2024/10/07	9	55.83	23	56.48	56.80	-14	233	-5.99%
2024/10/04	4	55.35	6	55.82	56.20	-2	235	-0.85%
2024/10/01	19	55.92	7	56.01	55.70	12	236	5.08%
2024/09/30	22	56.71	17	56.97	57.00	5	244	2.05%
2024/09/27	14	56.70	21	57.08	57.30	-7	245	-2.85%
2024/09/26	23	55.87	22	56.44	56.50	1	242	0.41%
2024/09/25	45	55.92	42	56.23	56.50	3	239	1.25%
2024/09/24	9	55.47	25	55.96	56.40	-16	236	-6.77%
2024/09/23	12	54.74	11.9	55.08	55.40	0.1	241	0.05%
2024/09/20	69	54.89	33.1	54.74	55.30	35.9	242	14.83%
2024/09/19	18	55.95	19	56.22	56.70	-1	231	-0.43%
2024/09/18	22	56.19	12	56.30	56.40	10	232	4.31%
2024/09/16	3	56.17	18	55.91	56.50	-15	232	-6.45%
2024/09/13	1	54.80	1	55.10	54.50	0	233	0.00%
2024/09/12	4	54.78	4	55.03	54.30	0	243	0.00%
2024/09/10	2	53.55	3	54.00	54.20	-1	255	-0.39%
2024/09/09	9	53.53	9	53.81	53.90	0	261	0.00%
2024/09/06	1	54.00	1	54.70	54.40	0	262	0.00%
2024/09/05	1	55.10	0	0.00	55.10	1	269	0.37%
2024/09/04	25	56.62	10	56.38	56.30	15	274	5.48%
2024/09/03	8	58.79	6	59.17	58.90	2	276	0.72%
2024/09/02	1	58.30	1	58.80	59.20	0	281	0.00%
2024/08/30	7	58.04	23	58.22	58.80	-16	284	-5.62%
2024/08/29	2	56.70	2	57.30	57.30	0	287	0.00%
2024/08/28	6	56.67	7	57.26	57.30	-1	291	-0.34%
2024/08/27	6	56.23	8	56.88	57.10	-2	301	-0.66%
2024/08/26	4	56.35	4	56.80	56.80	0	306	0.00%
2024/08/23	2	55.90	2	56.80	56.80	0	308	0.00%
2024/08/22	2	55.70	2	56.80	56.80	0	315	0.00%
2024/08/20	2	55.50	0	0.00	55.50	2	337	0.59%
2024/08/19	2	56.00	0	0.00	56.00	2	357	0.56%
2024/08/16	0	0.00	7	56.49	56.70	-7	362	-1.93%
2024/08/15	5	55.66	5	56.26	55.80	0	370	0.00%
2024/08/14	6	55.20	6	55.63	55.50	0	385	0.00%
2024/08/12	4	55.18	4	55.63	55.00	0	451	0.00%
2024/08/09	4	55.00	6	55.33	54.90	-2	457	-0.44%
2024/08/08	8	54.66	2	55.20	54.40	6	463	1.30%
2024/08/07	0	0.00	5	55.76	55.80	-5	470	-1.06%
2024/08/06	0	0.00	30	52.57	54.10	-30	492	-6.09%
2024/08/05	15.2	55.58	12	53.93	53.50	3.2	503	0.64%
2024/08/02	6	59.33	1	58.80	58.80	5	510	0.98%
2024/08/01	0	0.00	3	60.53	60.30	-3	538	-0.56%
2024/07/31	3.1	59.27	4	59.90	59.60	-0.9	563	-0.16%
2024/07/30	3	57.80	8	58.91	59.70	-5	617	-0.81%
2024/07/29	16.1	57.73	13	58.05	58.30	3.1	679	0.46%
2024/07/23	2	59.50	6	59.90	59.40	-4	851	-0.47%
2024/07/22	1.2	57.73	2	57.55	58.50	-0.8	863	-0.09%
2024/07/19	8.2	59.86	0	0.00	58.60	8.2	872	0.94%
2024/07/18	23	60.45	22	61.03	60.90	1	883	0.11%
2024/07/17	13	60.62	22	61.02	61.00	-9	930	-0.97%
2024/07/16	16	60.49	7	61.11	60.10	9	1,004	0.90%
2024/07/15	3	60.00	8	60.45	60.70	-5	1,041	-0.48%
2024/07/12	10.3	60.23	12	60.66	59.90	-1.8	1,052	-0.17%
2024/07/11	6	58.77	6	59.12	59.60	0	1,052	0.00%
2024/07/09	0.1	58.88	0	0.00	59.00	0.1	1,060	0.01%
2024/07/08	8.1	59.58	1	59.30	59.30	7.1	1,058	0.67%
2024/07/05	9	60.42	1	60.50	60.20	8	1,058	0.76%
2024/07/04	12	61.06	13	61.58	60.70	-1	1,063	-0.09%
2024/07/03	3	59.73	9	59.90	60.10	-6	1,062	-0.56%
2024/07/02	5.2	59.30	0	0.00	59.20	5.2	1,077	0.48%
2024/07/01	6	60.42	6	60.87	60.10	0	1,076	0.00%
2024/06/28	4	60.33	6	60.63	60.20	-2	1,088	-0.18%
2024/06/27	4.1	60.03	0	0.00	59.80	4.1	1,100	0.37%
2024/06/26	1	61.30	3	61.63	61.30	-2	1,095	-0.18%
2024/06/25	2	61.15	1	61.30	61.30	1	1,097	0.09%
2024/06/24	2	61.50	0	0.00	61.60	2	1,107	0.18%
2024/06/21	2	61.40	0	0.00	62.00	2	1,105	0.18%
2024/06/20	0.1	61.15	0	0.00	61.60	0.1	1,105	0.01%
2024/06/19	8.4	61.53	2	61.50	61.20	6.4	1,101	0.58%
2024/06/18	3	61.67	0	0.00	61.90	3	1,094	0.27%
2024/06/17	9	62.27	0	0.00	62.10	9	1,092	0.82%
2024/06/14	8	63.64	5	64.62	63.00	3	1,085	0.28%
2024/06/13	4	62.80	2	62.95	63.20	2	1,079	0.19%
2024/06/12	2	62.20	2	62.65	62.90	0	1,076	0.00%
2024/06/11	10.1	64.25	2.5	65.36	63.20	7.6	1,068	0.71%
2024/06/07	8	65.27	19	65.68	65.30	-11	1,063	-1.03%
2024/06/06	1.2	63.82	1	64.30	64.00	0.2	1,054	0.02%
2024/06/05	4	64.45	4	65.25	64.40	0	1,045	0.00%
2024/06/04	7	64.61	11	65.25	64.80	-4	1,043	-0.38%
2024/06/03	8	64.55	7	65.21	64.60	1	1,040	0.10%
2024/05/31	8	64.88	14	65.30	64.60	-6	1,035	-0.58%
2024/05/30	9.8	63.96	17	64.61	63.90	-7.2	1,028	-0.70%
2024/05/29	6	63.27	2	63.80	63.50	4	1,027	0.39%
2024/05/28	4	62.60	4	63.43	63.80	0	1,026	0.00%
2024/05/27	7	64.04	6	64.63	64.00	1	1,019	0.10%
2024/05/24	1.1	62.75	6	63.20	63.40	-5	1,010	-0.49%
2024/05/23	8	63.54	1.3	63.99	61.90	6.7	999	0.67%
2024/05/22	5	65.48	1	66.40	65.70	4	981	0.41%
2024/05/21	4	65.83	0	0.00	65.60	4	978	0.41%
2024/05/20	14	66.39	12	66.78	67.10	2	971	0.21%
2024/05/17	22.5	69.05	40	67.86	68.10	-17.5	955	-1.83%
2024/05/16	4.6	65.03	9.1	65.39	65.20	-4.4	917	-0.48%
2024/05/14	1	63.38	0	0.00	62.20	1	892	0.11%
2024/05/13	0	0.00	2	64.65	63.10	-2	886	-0.23%
2024/05/10	2	64.20	0	0.00	64.30	2	879	0.23%
2024/05/08	5	63.46	1.5	64.57	63.30	3.5	841	0.42%
2024/05/07	12	65.14	11	65.06	64.30	1	828	0.12%
2024/05/06	35	67.47	24.1	67.96	67.50	10.9	799	1.36%
2024/05/03	14	67.85	23	67.96	68.70	-9	772	-1.16%
2024/05/02	11.8	67.03	17.6	68.77	68.20	-5.8	717	-0.81%
2024/04/30	2.3	65.18	1	65.90	65.60	1.3	654	0.19%
2024/04/29	33	67.06	37.6	67.14	67.70	-4.6	603	-0.77%
2024/04/26	1	60.70	5	61.60	61.80	-4	474	-0.84%
2024/04/25	0.6	61.00	0	0.00	60.60	0.6	457	0.12%
2024/04/23	25.2	60.70	31.3	60.23	61.50	-6.1	434	-1.41%
2024/04/22	22	61.75	33	61.92	60.60	-11	384	-2.86%
2024/04/19	18	59.09	13	61.33	57.70	5	307	1.63%
2024/04/18	0	0.00	5	58.76	60.00	-5	268	-1.87%
2024/04/17	0	56.30	3	56.40	56.20	-3	256	-1.17%
2024/04/16	4	55.65	0	0.00	55.60	4	258	1.55%
2024/04/15	0	0.00	0	59.20	58.00	0	255	-0.01%
2024/04/12	0	0.00	3	58.97	59.20	-3	252	-1.19%
2024/04/11	3	58.27	0	0.00	58.20	3	251	1.19%
2024/04/10	3	59.70	4	60.25	59.50	-1	248	-0.40%
2024/04/09	7.1	59.95	4	60.58	59.30	3.1	245	1.27%
2024/04/08	2	59.55	12	59.80	60.90	-10	245	-4.08%
2024/04/03	2	57.65	1	58.00	57.40	1	238	0.42%
2024/04/02	2	58.75	2	59.55	58.60	0	247	0.00%
2024/04/01	1	58.00	10	58.31	57.60	-9	236	-3.81%
2024/03/29	0	55.90	0.2	56.42	56.00	-0.2	223	-0.07%
2024/03/28	2	56.35	4	56.80	56.50	-2	222	-0.90%
2024/03/27	0	0.00	10	55.80	56.50	-10	220	-4.54%
2024/03/26	0	0.00	1	54.70	54.00	-1	211	-0.47%
2024/03/25	0	53.50	3	54.23	54.20	-3	213	-1.41%
2024/03/22	0.1	53.20	0	0.00	53.30	0.1	220	0.02%
2024/03/21	0	53.90	0	0.00	53.50	0	246	0.00%
2024/03/20	0	52.90	2	53.45	53.90	-2	252	-0.79%
2024/03/19	3	52.57	3	52.80	52.70	0	253	0.00%
2024/03/18	2	52.70	5	52.86	52.80	-3	253	-1.18%
2024/03/15	2	52.85	2	53.20	52.80	0	253	0.00%
2024/03/14	2	53.10	4	53.35	53.20	-2	254	-0.78%
2024/03/13	4	53.20	4	53.45	53.30	0	259	0.00%
2024/03/12	0	0.00	4	53.80	53.80	-4	260	-1.54%
2024/03/08	10	52.70	14	52.99	53.00	-4	261	-1.53%
2024/03/07	10	52.77	6	53.03	52.70	4	263	1.52%
2024/03/06	1	52.70	2	53.05	52.90	-1	263	-0.38%
2024/03/05	5.1	52.78	1	53.50	52.60	4.1	264	1.53%
2024/03/04	11	53.25	15.1	53.78	53.20	-4.1	264	-1.56%
2024/03/01	9	52.62	1	53.10	52.50	8	262	3.05%
2024/02/29	4	52.75	3	53.00	53.00	1	262	0.38%
2024/02/27	1	52.80	0	0.00	52.70	1	263	0.38%
2024/02/23	1	53.40	0	0.00	53.40	1	265	0.38%
2024/02/22	0	0.00	1	53.90	53.90	-1	265	-0.38%
2024/02/21	9	53.57	4	54.08	53.50	5	264	1.89%
2024/02/20	2	53.85	0	0.00	53.80	2	263	0.76%
2024/02/19	5	54.52	6	54.90	54.70	-1	266	-0.38%
2024/02/16	2	53.55	8	54.19	53.90	-6	270	-2.21%
2024/02/15	0	0.00	2	52.70	52.80	-2	269	-0.74%
2024/02/05	4	53.00	1	53.20	53.00	3	268	1.12%
2024/02/02	7	52.80	7	53.06	53.30	0	267	0.00%
2024/02/01	2	53.35	3	53.63	53.50	-1	267	-0.37%
2024/01/31	0	0.00	3	53.40	53.30	-3	266	-1.13%
2024/01/30	12	52.95	7	53.04	53.00	5	265	1.88%
2024/01/29	2	53.85	2	54.30	53.70	0	266	0.00%
2024/01/26	2	53.20	2	53.50	53.40	0	270	0.00%
2024/01/25	6	53.47	7	53.73	53.70	-1	272	-0.37%
2024/01/24	2	53.45	5	53.68	53.90	-3	273	-1.10%
2024/01/23	0	0.00	1	53.30	53.30	-1	278	-0.36%
2024/01/22	1	52.80	2	53.05	52.90	-1	278	-0.36%
2024/01/19	0	52.80	3	52.73	53.00	-3	279	-1.07%
2024/01/18	10	52.32	11.1	52.47	52.30	-1.1	281	-0.39%
2024/01/17	8	52.33	2	52.45	52.00	6	281	2.14%
2024/01/16	19	53.31	4	53.35	53.10	15	278	5.39%
2024/01/15	1	54.00	2	54.35	54.20	-1	276	-0.36%
2024/01/12	5	54.06	1	54.40	54.00	4	284	1.41%
2024/01/11	6	54.12	4	54.38	54.00	2	285	0.70%
2024/01/10	5	54.02	3	54.33	54.00	2	288	0.69%
2024/01/09	12	55.40	0	0.00	55.00	12	288	4.16%
2024/01/08	1	56.40	5	56.72	56.30	-4	292	-1.37%
2024/01/05	1	55.90	0	0.00	56.00	1	296	0.34%
2024/01/04	2	56.25	4	56.50	56.10	-2	296	-0.67%
2024/01/03	6	55.72	4	55.93	56.00	2	296	0.67%
2024/01/02	16	56.39	7	56.33	56.50	9	294	3.05%
2023/12/29	12	57.93	8	58.30	57.50	4	287	1.39%
2023/12/28	1.8	57.90	22	58.15	58.20	-20.2	283	-7.15%
2023/12/27	3	56.80	1	56.90	56.70	2	278	0.72%
2023/12/26	0	0.00	2	57.35	57.30	-2	279	-0.71%
2023/12/25	1	56.90	2	57.00	56.90	-1	285	-0.35%
2023/12/22	7	56.47	1	56.90	56.40	6	287	2.09%
2023/12/21	11	57.24	7	57.66	56.90	4	288	1.39%
2023/12/20	3	57.27	6	57.65	57.80	-3	289	-1.03%
2023/12/19	18.1	57.74	6	57.83	57.20	12.1	288	4.21%
2023/12/18	14	58.69	21.1	59.15	58.70	-7.1	287	-2.46%
2023/12/15	3	57.30	12	57.51	57.70	-9	265	-3.40%
2023/12/14	1	56.20	3	56.43	56.70	-2	265	-0.75%
2023/12/13	1	55.80	1	56.30	55.70	0	264	0.00%
2023/12/12	1	55.70	3	56.00	56.00	-2	281	-0.71%
2023/12/11	3	55.30	3	55.97	55.40	0	341	0.00%
2023/12/08	10	55.69	0	0.00	55.80	10	359	2.79%
2023/12/07	3	56.53	2	57.20	56.30	1	357	0.28%
2023/12/06	3	56.73	2	57.20	56.40	1	362	0.28%
2023/12/05	5	56.48	5	56.84	56.90	0	363	0.00%
2023/12/04	3	56.50	6	56.85	56.60	-3	367	-0.82%
2023/12/01	4	55.83	5	56.16	56.00	-1	368	-0.27%
2023/11/30	2.2	55.79	0	0.00	55.80	2.2	375	0.57%
2023/11/29	1	56.50	1	57.10	56.10	0	384	0.01%
2023/11/28	0	0.00	3	56.60	56.40	-3	389	-0.77%
2023/11/27	3	56.23	3	56.70	56.00	0	414	0.00%
2023/11/24	2	55.90	3	56.30	56.30	-1	472	-0.21%
2023/11/22	1	56.40	3	56.73	56.70	-2	519	-0.38%
2023/11/21	1	56.20	4	56.33	56.30	-3	522	-0.57%
2023/11/20	4	56.00	2	56.50	55.80	2	528	0.38%
2023/11/17	1	55.80	0	0.00	55.80	1	536	0.19%
2023/11/16	7	56.17	5	56.62	56.00	2	543	0.37%
2023/11/15	2	56.10	11	56.11	56.40	-9	546	-1.65%
2023/11/14	3	54.67	8	54.81	54.90	-5	551	-0.91%
2023/11/13	9	54.08	6	54.13	54.20	3	557	0.54%
2023/11/10	2	54.35	7	54.59	54.80	-5	563	-0.89%
2023/11/09	11	54.17	8	54.53	54.10	3	567	0.53%
2023/11/08	4	54.28	2	54.45	54.30	2	577	0.35%
2023/11/07	3	54.37	1	54.50	54.50	2	587	0.34%
2023/11/06	0	0.00	9	54.36	54.70	-9	616	-1.46%
2023/11/03	10	53.56	11	53.69	53.50	-1	622	-0.16%
2023/11/02	22	52.43	6	52.82	52.30	16	631	2.54%
2023/11/01	3	51.53	4	51.85	52.00	-1	654	-0.15%
2023/10/31	5	51.80	1	51.70	51.20	4	674	0.59%
2023/10/30	1	52.50	1	52.70	52.50	0	742	0.00%
2023/10/27	2	53.35	1	53.70	53.00	1	797	0.13%
2023/10/26	0	0.00	0.4	52.75	52.60	-0.4	890	-0.05%
2023/10/25	3	53.23	4	53.60	53.30	-1	1,047	-0.10%
2023/10/24	2	52.65	2	53.05	53.00	0	1,256	0.00%
2023/10/23	0	0.00	2	53.30	52.70	-2	1,437	-0.14%
2023/10/20	15	52.63	12	52.64	53.00	3	1,505	0.20%
2023/10/19	6	54.10	1	54.30	54.10	5	1,596	0.31%
2023/10/18	39	54.68	20	54.85	54.40	19	1,678	1.13%
2023/10/17	28	55.91	13	56.22	55.30	15	1,676	0.89%
2023/10/16	18	56.14	33	56.40	56.50	-15	1,674	-0.90%
2023/10/13	28	56.18	17	56.75	55.50	11	1,669	0.66%
2023/10/12	13	55.92	9	56.27	56.30	4	1,666	0.24%
2023/10/11	52	55.78	8	56.29	56.30	44	1,668	2.64%
2023/10/06	1	55.60	5	55.80	55.80	-4	1,669	-0.24%
2023/10/05	3	55.10	9	55.31	55.20	-6	1,670	-0.36%
2023/10/04	18	54.74	7	54.87	54.70	11	1,671	0.66%
2023/10/03	11	56.09	11	56.65	55.80	0	1,672	0.00%
2023/10/02	6	55.72	3	55.90	55.80	3	1,670	0.18%
2023/09/28	3	55.63	6.5	55.95	55.60	-3.5	1,683	-0.21%
2023/09/27	1	55.00	2	55.20	55.00	-1	1,725	-0.06%
2023/09/26	4	54.80	7.1	55.13	54.80	-3.1	1,731	-0.18%
2023/09/25	11	54.62	2.3	54.84	54.60	8.7	1,734	0.50%
2023/09/22	0	0.00	4	54.95	54.90	-4	1,731	-0.23%
2023/09/21	11	54.35	6.1	54.55	54.50	4.9	1,731	0.28%
2023/09/20	3	55.17	3	55.37	55.40	0	1,732	0.00%
2023/09/19	30	56.18	6	56.62	55.60	24	1,739	1.38%
2023/09/18	2	56.65	0	0.00	56.60	2	1,741	0.11%
2023/09/15	58.1	57.47	10	57.11	56.70	48.1	1,746	2.75%
2023/09/14	4	57.37	2	57.65	58.20	2	1,735	0.12%
2023/09/13	0	61.10	0	0.00	61.60	0	1,681	0.00%
2023/09/11	0.1	59.60	0	0.00	59.30	0.1	1,683	0.00%
2023/09/08	0	0.00	1	60.00	59.90	-1	1,692	-0.06%
2023/09/05	0	0.00	3	61.23	60.30	-3	1,844	-0.16%
2023/09/04	5	61.78	1	62.00	61.70	4	1,980	0.20%
2023/09/01	1	61.00	14	60.96	61.00	-13	2,149	-0.60%
2023/08/31	4	60.03	4	62.15	61.50	0	2,179	0.00%
2023/08/30	21.1	59.06	19	59.33	58.70	2.1	2,152	0.10%
2023/08/29	0	0.00	5	59.50	59.90	-5	2,097	-0.24%
2023/08/28	0	0.00	1	55.00	54.50	-1	2,055	-0.05%
2023/08/25	1	55.60	1	55.50	55.50	0	2,051	0.00%
2023/08/24	1	54.40	0	0.00	54.60	1	2,046	0.05%
2023/08/23	1	55.40	0	0.00	55.40	1	2,040	0.05%
2023/08/22	1	54.70	1	54.20	54.20	0	2,032	0.00%
2023/08/18	1	55.70	0	0.00	54.80	1	2,019	0.05%
2023/08/16	0	56.20	0	0.00	56.20	0	2,001	0.00%
2023/08/15	1	57.60	1	57.00	57.30	0	1,995	0.00%
2023/08/11	2.3	60.41	2	60.40	58.70	0.3	1,984	0.01%
2023/08/10	4	59.73	2	60.10	59.60	2	1,974	0.10%
2023/08/09	4	62.43	0	0.00	61.70	4	1,946	0.21%
2023/08/08	1	62.60	2	62.15	62.70	-1	1,939	-0.05%
2023/08/07	6	62.67	7	62.79	63.70	-1	1,930	-0.05%
2023/08/04	3.1	63.81	1	64.50	64.30	2.1	1,908	0.11%
2023/08/02	12.5	67.09	9	66.46	64.50	3.5	1,892	0.19%
2023/08/01	6.6	66.88	13	65.98	66.80	-6.4	1,818	-0.35%
2023/07/31	5.1	69.91	3	69.33	68.50	2.1	1,764	0.12%
2023/07/28	13.1	72.27	18	70.35	71.00	-4.9	1,670	-0.30%
2023/07/27	26	73.58	7	74.09	75.00	19	1,512	1.26%
2023/07/26	16.2	70.07	28	69.80	68.20	-11.8	1,308	-0.91%
2023/07/25	5	68.40	15	68.18	68.70	-10	1,127	-0.89%
2023/07/24	43.1	61.71	34	61.49	62.50	9.1	1,061	0.86%
2023/07/21	18	55.22	7	55.90	56.90	11	965	1.14%
2023/07/11	0	0.00	2	52.85	52.20	-2	1,022	-0.20%
2023/07/05	7	54.64	1	54.60	53.80	6	1,011	0.59%
2023/06/28	1	51.70	1	51.30	50.90	0	965	0.00%
2023/06/19	0	0.00	8	55.13	54.00	-8	996	-0.80%
2023/06/16	10	54.74	7	54.69	54.80	3	997	0.30%
2023/06/15	9	54.91	2	55.05	54.80	7	1,023	0.68%
2023/06/13	0	0.00	3	55.00	55.00	-3	1,164	-0.26%
2023/06/12	2	59.25	3	57.37	55.70	-1	1,133	-0.09%
2023/06/09	29	58.27	36	58.08	58.60	-7	1,089	-0.64%
2023/06/08	13	54.26	2	54.40	54.40	11	1,002	1.10%
2023/06/07	6	53.20	37	53.52	53.70	-31	859	-3.61%
2023/06/06	0	0.00	5.9	48.85	48.85	-5.9	680	-0.86%
2023/05/19	0	0.00	6	44.18	43.75	-6	634	-0.95%
2023/05/15	3	42.88	0	0.00	42.95	3	635	0.47%
2023/05/02	0	0.00	0.1	44.50	44.40	-0.1	621	-0.01%
2023/04/28	0	43.80	0	0.00	43.45	0	615	0.00%
2023/04/27	0	0.00	2	42.95	43.45	-2	613	-0.33%
2023/04/26	2	42.95	2	42.90	43.10	0	611	0.00%
2023/04/25	20	43.14	0	0.00	43.10	20	610	3.27%
2023/04/24	0	0.00	0	44.65	43.90	0	600	-0.01%
2023/04/21	6.1	45.68	4	43.80	43.80	2.1	583	0.36%
2023/04/20	3	44.15	0	0.00	43.80	3	506	0.59%
2023/03/23	1	45.45	5	44.06	44.90	-4	381	-1.05%
2023/03/20	19	43.39	13	42.93	42.65	6	314	1.91%
2023/03/13	0	50.00	0	0.00	48.45	0	104	0.00%
2023/03/10	0	48.70	0	0.00	48.20	0	102	0.00%
2023/03/09	1	48.90	0	0.00	48.65	1	101	0.99%
2023/02/23	1	49.05	0	0.00	49.10	1	96	1.03%
2023/02/03	0	0.00	1	49.00	49.50	-1	82	-1.21%
2022/10/04	0	0.00	0	51.50	51.90	0	87	-0.03%
2022/05/03	8	58.98	7	59.60	56.00	1	126	0.79%
2022/04/27	0	0.00	1	55.60	56.10	-1	116	-0.86%
2022/03/09	0	0.00	1	61.10	61.50	-1	180	-0.55%
2022/03/07	0	0.00	0	62.00	61.60	0	209	0.00%
2022/02/25	0	0.00	2	62.20	62.10	-2	259	-0.77%
2022/02/17	0	65.00	0	0.00	63.80	0	283	0.00%
2022/02/16	0	64.80	0	0.00	64.70	0	304	0.00%
2022/02/14	0	66.00	0	0.00	64.00	0	353	0.00%
2022/02/08	0	0.00	1	64.20	64.40	-1	361	-0.28%
2022/01/26	1	63.10	0	0.00	63.10	1	376	0.27%
2022/01/12	0	0.00	1	64.50	64.70	-1	403	-0.25%
2021/12/29	0	0.00	0	65.50	65.50	0	434	0.00%
2021/12/27	0	0.00	1	66.30	65.80	-1	475	-0.21%
2021/12/24	1	65.80	0	0.00	65.80	1	530	0.19%
2021/12/17	1	67.00	1	67.20	66.90	0	667	0.00%
2021/11/17	0	0.00	1	72.50	72.00	-1	983	-0.10%
2021/11/15	4	73.55	2	74.00	73.00	2	979	0.20%
2021/11/12	1	75.50	0	0.00	76.10	1	961	0.10%
2021/11/11	0	74.40	0	0.00	73.30	0	940	0.00%
2021/10/28	2	68.00	0	0.00	68.20	2	899	0.22%
2021/10/27	0	0.00	1	68.30	68.60	-1	901	-0.11%
2021/10/25	1	66.20	0	0.00	67.20	1	904	0.11%
2021/10/21	0	0.00	2	67.00	67.00	-2	907	-0.22%
2021/10/06	1	68.90	1	66.80	66.00	0	974	0.00%
2021/10/05	0	0.00	2	67.60	68.30	-2	985	-0.20%
2021/10/01	6	74.18	5	72.70	72.50	1	969	0.10%
2021/09/28	4	71.95	4	71.65	71.80	0	956	0.00%
2021/09/27	1	72.70	3	72.60	71.40	-2	955	-0.21%
2021/09/22	0	0.00	1	66.70	66.50	-1	1,069	-0.09%
2021/09/16	1	71.30	0	0.00	70.50	1	1,166	0.09%
2021/09/14	7	72.26	5	70.36	69.00	2	1,582	0.13%
2021/09/13	2	70.45	0	0.00	70.90	2	1,579	0.13%
2021/09/10	0	0.00	1	67.30	67.60	-1	1,610	-0.06%
2021/09/09	0	0.00	0	66.20	66.40	0	1,611	0.00%
2021/09/07	0	0.00	9	64.50	66.00	-9	1,615	-0.56%
2021/09/03	1	67.00	0	0.00	67.20	1	1,605	0.06%
2021/09/02	1	68.80	2	67.00	66.00	-1	1,594	-0.06%
2021/09/01	0	0.00	4	67.90	68.40	-4	1,581	-0.25%
2021/08/31	2	66.40	0	0.00	67.50	2	1,570	0.13%
2021/08/30	0	0.00	1	66.00	66.80	-1	1,591	-0.06%
2021/08/27	0	0.00	6	65.60	65.90	-6	1,593	-0.38%
2021/08/26	14	65.45	0	0.00	65.40	14	1,608	0.87%
2021/08/25	1	64.70	0	0.00	64.70	1	1,603	0.06%
2021/08/24	0	0.00	1	64.10	65.50	-1	1,590	-0.06%
2021/08/23	0	0.00	2	62.35	62.40	-2	1,549	-0.13%
2021/08/09	1	58.60	0	0.00	58.40	1	1,523	0.07%
2021/07/28	1	57.50	0	0.00	57.60	1	1,584	0.06%
2021/07/27	0	0.00	1	58.20	58.00	-1	1,594	-0.06%
2021/07/26	1	60.00	0	0.00	59.20	1	1,600	0.06%
2021/07/23	0	0.00	1	58.60	59.00	-1	1,607	-0.06%
2021/07/21	1	58.10	0	0.00	56.80	1	1,616	0.06%
2021/07/20	0	0.00	0.1	59.60	58.20	-0.1	1,616	-0.01%
2021/07/19	0	0.00	2	59.90	60.20	-2	1,615	-0.12%
2021/07/15	0	0.00	0.1	62.00	61.70	-0.1	1,671	0.00%
2021/07/12	3	66.37	3	66.93	64.80	0	1,658	0.00%
2021/07/09	0	0.00	1	67.10	67.10	-1	1,648	-0.06%
2021/07/08	0	0.00	2	67.00	66.30	-2	1,651	-0.12%
2021/07/07	1	69.00	2	68.55	67.10	-1	1,724	-0.06%
2021/07/06	3	67.80	1.2	67.03	67.00	1.8	1,735	0.10%
2021/07/05	1	66.40	4	66.80	66.30	-3	1,716	-0.17%
2021/07/02	6	66.40	0	0.00	66.40	6	1,709	0.35%
2021/07/01	2	68.70	0.1	67.90	66.80	1.9	1,682	0.11%
2021/06/29	1	68.10	2.1	68.89	67.20	-1.1	1,574	-0.07%
2021/06/28	0	0.00	1	74.50	72.50	-1	1,503	-0.07%
2021/06/25	11.5	71.99	10	70.80	70.30	1.5	1,408	0.11%
2021/06/24	6	73.48	14.2	74.74	72.80	-8.2	1,333	-0.61%
2021/06/23	18.2	74.82	12	72.81	72.20	6.2	1,211	0.51%
2021/06/21	0	0.00	1	63.00	63.20	-1	920	-0.11%
2021/06/18	0	0.00	1	57.60	57.50	-1	859	-0.12%
2021/06/09	3	54.73	0	0.00	54.50	3	831	0.36%
2021/06/07	1	56.00	0	0.00	56.00	1	817	0.12%
2021/06/03	1	56.00	1	55.80	57.60	0	775	0.00%
2021/06/02	1	54.10	1	54.30	54.20	0	748	0.00%
2021/05/31	4	52.40	4	52.40	52.40	0	743	0.00%
2021/05/26	0	0.00	1	51.70	52.20	-1	736	-0.14%
2021/05/25	1	50.70	0	0.00	50.40	1	733	0.14%
2021/05/24	0	0.00	1	51.00	51.20	-1	733	-0.14%
2021/05/11	1	56.50	0	0.00	55.20	1	694	0.14%
2021/05/10	0	0.00	1	57.70	57.80	-1	676	-0.15%
2021/04/29	0	0.00	1	58.70	58.00	-1	640	-0.16%
2021/04/26	2	59.80	0	0.00	60.20	2	623	0.32%
2021/04/23	0	0.00	3	59.87	59.50	-3	623	-0.48%
2021/04/22	4	60.43	2	61.10	59.10	2	626	0.32%
2021/04/21	3.1	60.97	0	0.00	60.40	3.1	590	0.52%
2021/04/20	0	0.00	2	58.30	58.10	-2	572	-0.35%
2021/04/19	2	59.20	11	59.15	58.90	-9	569	-1.58%
2021/04/16	5	58.90	0	0.00	58.60	5	555	0.90%
2021/04/15	0	0.00	5	59.02	59.50	-5	550	-0.91%
2021/04/14	4	59.35	5	58.84	58.30	-1	542	-0.18%
2021/04/13	30	65.29	25	64.72	59.30	5	531	0.94%
2021/04/12	3	61.53	0	0.00	62.10	3	453	0.66%
2021/04/06	0	0.00	1	59.60	58.80	-1	435	-0.23%
2021/04/01	1	58.20	0	0.00	59.00	1	435	0.23%
2021/03/31	0	0.00	1	59.10	59.40	-1	437	-0.23%
2021/03/30	2	59.40	0	0.00	58.60	2	432	0.46%
2021/03/29	1	60.00	0	0.00	59.90	1	420	0.24%
2021/03/25	0	0.00	1	59.70	59.70	-1	380	-0.26%
2021/03/24	0	0.00	1	54.30	54.30	-1	342	-0.29%
2021/03/23	0	54.00	0	0.00	49.40	0	333	0.00%
2021/03/19	0	51.70	0	0.00	50.60	0	331	0.00%
2021/03/18	0	52.80	0	0.00	51.70	0	330	0.00%
2021/03/17	0	55.00	0	0.00	51.60	0	331	0.00%
2021/03/16	0	57.40	0	0.00	51.70	0	336	0.00%
2021/02/26	1	52.20	0	0.00	52.00	1	463	0.22%
2021/02/22	1	52.50	0	0.00	53.00	1	478	0.21%
2021/02/18	0	0.00	1	50.20	51.00	-1	480	-0.21%
2021/02/17	1	49.00	0	0.00	49.00	1	491	0.20%
2021/01/25	1	47.80	0	0.00	48.85	1	529	0.19%
2021/01/15	1	53.20	0	0.00	53.60	1	520	0.19%
2021/01/14	2	55.50	0	0.00	55.60	2	517	0.39%
2021/01/06	1	58.90	0	0.00	58.80	1	595	0.17%
2021/01/05	0	0.00	1	61.00	61.00	-1	590	-0.17%
2020/12/30	0	0.00	1	61.80	61.00	-1	583	-0.17%
2020/12/29	1	60.50	0	0.00	61.70	1	571	0.17%
2020/12/24	0	0.00	1	58.20	58.20	-1	543	-0.18%
2020/12/22	1	57.40	0	0.00	58.10	1	565	0.18%
2020/12/17	1	57.80	0	0.00	57.60	1	580	0.17%
2020/12/09	0	0.00	1	58.00	58.00	-1	609	-0.16%
2020/12/04	1	60.40	0	0.00	60.40	1	610	0.16%
2020/12/03	0	0.00	1	58.60	57.60	-1	604	-0.17%
2020/12/02	0	0.00	1	59.00	59.00	-1	599	-0.17%
2020/12/01	1	60.60	0	0.00	60.40	1	592	0.17%
2020/11/30	0	0.00	0	61.10	60.60	0	590	0.00%
2020/11/25	0	0.00	0	66.00	64.60	0	546	0.00%
2020/11/13	0	0.00	2	70.70	70.50	-2	594	-0.34%
2020/11/12	0	69.00	0	0.00	69.60	0	597	0.00%
2020/11/10	0	0.00	2	70.40	69.50	-2	655	-0.30%
2020/11/09	4	70.95	0	0.00	70.90	4	651	0.61%
2020/11/06	0	0.00	1	67.30	67.00	-1	633	-0.16%
2020/10/22	0	0.00	2	71.00	71.40	-2	746	-0.27%
2020/10/21	1	69.80	1	71.50	70.10	0	764	0.00%
2020/10/20	2	71.65	3	69.57	72.00	-1	748	-0.13%
2020/10/19	1	67.20	0	0.00	65.50	1	714	0.14%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/10/15	0	0.00	4	59.35	59.40	-4	700	-0.57%
2020/10/14	0	0.00	1	60.00	59.10	-1	710	-0.14%
2020/10/07	1	59.00	0	0.00	59.30	1	775	0.13%
2020/09/25	0	0.00	2	55.00	54.40	-2	949	-0.21%
2020/09/21	2	66.20	0	0.00	65.90	2	936	0.21%
2020/09/18	0	0.00	1	65.20	67.60	-1	939	-0.11%
2020/09/15	1	62.10	1	63.20	62.10	0	964	0.00%
2020/09/14	1	61.00	3	61.40	63.40	-2	990	-0.20%
2020/09/11	0	0.00	2	63.50	60.60	-2	994	-0.20%
2020/09/10	2	65.70	0	0.00	65.20	2	1,016	0.20%
2020/09/04	0	0.00	3	67.50	67.50	-3	1,029	-0.29%
2020/09/02	3	69.93	0	0.00	69.90	3	1,038	0.29%
2020/08/27	0	0.00	4	73.35	72.10	-4	1,032	-0.39%
2020/08/26	4	74.95	5	73.40	74.80	-1	1,020	-0.10%
2020/08/25	1	71.00	0	0.00	70.50	1	1,005	0.10%
2020/08/24	0	0.00	3	71.53	70.80	-3	1,001	-0.30%
2020/08/21	1	68.50	3	68.20	69.70	-2	996	-0.20%
2020/08/20	7	69.33	5	70.14	67.60	2	989	0.20%
2020/08/19	2	74.10	1	73.30	73.80	1	962	0.10%
2020/08/18	1	77.60	1	75.90	75.20	0	972	0.00%
2020/08/17	3	79.20	6	81.85	77.80	-3	959	-0.31%
2020/08/14	3	78.00	3	77.90	78.00	0	920	0.00%
2020/08/13	1	71.00	1	71.90	71.00	0	908	0.00%
2020/08/11	1	75.60	0	0.00	72.00	1	912	0.11%
2020/08/10	1	76.00	2	77.00	74.10	-1	906	-0.11%
2020/08/07	0	0.00	18	73.67	74.00	-18	895	-2.01%
2020/08/06	1	72.30	0	0.00	72.00	1	888	0.11%
2020/08/05	1	73.90	2	74.00	73.60	-1	884	-0.11%
2020/08/04	2	74.50	2	71.35	74.90	0	879	0.00%
2020/08/03	1	69.00	1	70.00	72.20	0	874	0.00%
2020/07/31	5	67.58	0	0.00	67.00	5	886	0.56%
2020/07/30	8	69.51	0	0.00	69.20	8	880	0.91%
2020/07/29	6	62.30	2	70.00	71.20	4	872	0.46%
2020/07/28	13	69.20	0	0.00	69.20	13	831	1.56%
2020/07/27	9	78.87	0	0.00	76.80	9	829	1.08%
2020/07/20	0	0.00	14	76.60	79.00	-14	788	-1.78%
2020/07/14	1	91.00	0	0.00	87.30	1	776	0.13%
2020/07/10	2	81.95	0	0.00	80.30	2	723	0.28%
2020/07/09	17	83.16	3	81.70	82.00	14	699	2.00%
2020/07/08	2	81.75	1	83.50	83.60	1	669	0.15%
2020/07/07	2	75.35	3	75.73	76.30	-1	618	-0.16%
2020/07/03	0	0.00	1	60.10	63.10	-1	551	-0.18%
2020/07/01	2	58.65	3	59.00	58.80	-1	528	-0.19%
2020/06/24	1	57.00	0	0.00	56.50	1	504	0.20%
2020/06/23	2	59.55	0	0.00	60.30	2	485	0.41%
2020/06/22	0	0.00	2	60.90	61.30	-2	468	-0.43%
2020/06/19	2	59.40	2	60.45	63.80	0	457	0.00%
2020/06/17	3	59.57	1	60.20	60.60	2	418	0.48%
2020/06/16	0	0.00	3	54.77	55.80	-3	381	-0.79%
2020/06/15	0	0.00	2	50.80	50.80	-2	367	-0.54%
2020/06/11	0	45.80	0	0.00	45.95	0	347	0.00%
2020/05/25	6	46.65	2	46.33	46.55	4	275	1.45%
2020/05/21	0	0.00	1	42.95	42.00	-1	250	-0.40%
2020/05/20	2	45.00	1	44.45	43.70	1	242	0.41%
2020/05/19	2	42.70	0	0.00	44.00	2	233	0.85%
2020/04/29	0	0.00	1	37.65	39.90	-1	142	-0.70%
2020/04/28	0	37.20	0	0.00	37.20	0	136	0.00%
2020/04/21	1	40.85	0	0.00	41.10	1	107	0.93%
2020/03/02	0	0.00	0	31.80	31.35	0	42	0.00%
2020/02/25	0	0.00	1	31.80	32.00	-1	40	-2.46%
2020/02/07	1	31.30	0	0.00	31.45	1	43	2.32%
2019/09/24	0.1	32.60	0	0.00	32.65	0.1	30	0.33%
2019/05/31	0	0.00	1	31.10	31.25	-1	60	-1.65%
2019/05/30	1	30.00	0	0.00	30.75	1	58	1.71%
2019/05/06	0	0.00	1	32.60	33.00	-1	40	-2.48%
2019/05/03	0	0.00	1	33.25	33.25	-1	40	-2.50%
2019/05/02	1	32.85	0	0.00	32.65	1	39	2.56%
2019/04/30	1	33.10	0	0.00	32.80	1	38	2.58%
2018/08/24	0	0.00	1	31.65	31.75	-1	28	-3.55%
2018/08/23	1	31.80	0	0.00	31.80	1	28	3.55%
2018/05/08	0	0.00	0	32.80	33.15	0	42	0.00%
2018/03/02	0	0.00	1	35.80	35.65	-1	90	-1.11%
2018/02/26	1	37.00	0	0.00	36.45	1	90	1.10%
2018/01/03	0	32.65	0	0.00	32.90	0	57	0.00%
2018/01/02	0	32.65	0	0.00	32.50	0	54	0.00%