聚亨 (2022)-新光-新竹券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
651張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	12.27	10	12.10	12.10	-4	1,400	-0.29%
2024/04/30	10	12.30	8	12.45	12.25	2	1,400	0.14%
2024/04/26	10	12.20	0	0.00	12.20	10	1,387	0.72%
2024/04/25	10	12.15	0	0.00	12.15	10	1,383	0.72%
2024/04/24	1	12.30	2	12.40	12.30	-1	1,381	-0.07%
2024/04/23	0	0.00	0.7	12.30	12.45	-0.7	1,384	-0.05%
2024/04/19	20	12.00	0	0.00	12.15	20	1,369	1.46%
2024/04/18	5	12.45	5	12.40	12.35	0	1,353	0.00%
2024/04/16	20	11.95	5	12.00	11.85	15	1,319	1.14%
2024/04/12	0	0.00	10	12.40	12.35	-10	1,297	-0.77%
2024/04/11	0	0.00	13	12.79	12.75	-13	1,268	-1.03%
2024/04/10	13	12.65	13	12.80	12.60	0	1,237	0.00%
2024/04/09	40	12.69	85	12.64	12.70	-45	1,181	-3.81%
2024/04/08	0	0.00	14	11.95	12.00	-14	1,084	-1.29%
2024/04/03	0	0.00	1	12.00	11.60	-1	1,054	-0.09%
2024/04/02	0	0.00	3	11.55	11.55	-3	1,010	-0.30%
2024/04/01	0	0.00	1	11.30	11.25	-1	1,003	-0.10%
2024/03/29	1	11.20	1.1	11.19	11.20	-0.1	989	-0.01%
2024/03/28	0	0.00	0	10.85	10.85	0	1,057	0.00%
2024/03/27	1	10.75	1	10.85	10.85	0	1,077	0.00%
2024/03/26	0	10.82	0	0.00	10.70	0	1,116	0.00%
2024/03/25	0	10.91	0	0.00	10.80	0	1,221	0.00%
2024/03/22	0	0.00	7	10.75	10.70	-7	1,350	-0.52%
2024/03/21	0	0.00	5	10.60	10.60	-5	1,580	-0.32%
2024/03/20	1	10.55	0	0.00	10.55	1	1,661	0.06%
2024/03/19	3	10.70	0	0.00	10.60	3	1,654	0.18%
2024/03/18	10	10.70	0	0.00	10.80	10	1,642	0.61%
2024/03/15	61	11.25	89.7	11.10	10.90	-28.7	1,635	-1.75%
2024/03/13	7	10.33	30	10.10	10.10	-23	1,410	-1.63%
2024/03/11	5	10.25	0	0.00	10.35	5	1,401	0.36%
2024/03/08	10	10.53	5.5	10.55	10.45	4.5	1,385	0.33%
2024/03/07	5	10.85	0	0.00	10.85	5	1,365	0.37%
2024/03/06	8	11.00	0.7	11.00	11.00	7.3	1,348	0.54%
2024/03/04	15	11.20	0	0.00	11.15	15	1,330	1.13%
2024/03/01	5	11.25	0	0.00	11.25	5	1,339	0.37%
2024/02/27	0	11.25	0	0.00	11.30	0	1,337	0.00%
2024/02/26	30	11.40	0	0.00	11.40	30	1,337	2.24%
2024/02/22	1	11.55	5	11.55	11.55	-4	1,341	-0.30%
2024/02/21	0	11.70	0	0.00	11.60	0	1,335	0.00%
2024/02/20	6	11.65	0	0.00	11.65	6	1,332	0.45%
2024/02/19	0	0.00	11	11.57	11.80	-11	1,327	-0.83%
2024/02/16	0	11.50	0	0.00	11.45	0	1,321	0.00%
2024/02/05	1	11.15	20	11.10	11.05	-19	1,319	-1.44%
2024/02/01	10	11.25	0	0.00	11.30	10	1,313	0.76%
2024/01/31	0	0.00	30	11.30	11.30	-30	1,309	-2.29%
2024/01/24	5.2	11.60	5.7	11.60	11.55	-0.5	1,302	-0.04%
2024/01/23	0.7	11.45	0	0.00	11.40	0.7	1,294	0.05%
2024/01/17	0.6	11.41	0	0.00	11.30	0.6	1,287	0.04%
2024/01/16	3	11.57	0	0.00	11.50	3	1,279	0.23%
2024/01/15	0	0.00	8	11.79	11.80	-8	1,272	-0.63%
2024/01/11	2	11.90	0	0.00	11.85	2	1,276	0.16%
2024/01/10	0	0.00	2	11.93	11.90	-2	1,272	-0.16%
2024/01/09	5	12.25	0	0.00	12.05	5	1,268	0.39%
2024/01/05	0	0.00	1	12.65	12.55	-1	1,255	-0.08%
2024/01/04	5.1	12.75	0	0.00	12.75	5.1	1,250	0.41%
2024/01/03	8	12.54	0	0.00	12.65	8	1,239	0.65%
2023/12/28	2	12.80	8	12.78	12.75	-6	1,232	-0.49%
2023/12/27	6	12.94	15	12.92	12.85	-9	1,234	-0.73%
2023/12/26	0	12.85	0.2	12.90	12.90	-0.1	1,235	-0.01%
2023/12/25	56.2	13.48	8	13.43	12.90	48.2	1,218	3.95%
2023/12/22	3	12.80	0	0.00	12.75	3	1,129	0.27%
2023/12/21	0	13.15	40.2	13.25	13.10	-40.1	1,098	-3.66%
2023/12/20	28	13.44	0	0.00	13.35	28	1,057	2.65%
2023/12/19	45	13.43	0	0.00	13.55	45	953	4.72%
2023/12/18	10.2	13.03	5	13.50	12.80	5.2	821	0.63%
2023/12/15	40	12.50	0.4	12.70	12.70	39.6	596	6.64%
2023/12/14	0	11.60	0	0.00	11.55	0	516	0.00%
2023/12/11	0	11.80	0	0.00	11.70	0	554	0.00%
2023/12/08	0.6	11.80	0	0.00	11.80	0.6	557	0.11%
2023/12/07	0	12.00	0	0.00	11.85	0	565	0.00%
2023/12/05	0.4	11.90	0	0.00	11.85	0.4	545	0.07%
2023/12/04	0	11.80	0	0.00	11.90	0	547	0.00%
2023/11/30	0.3	11.70	0	0.00	11.65	0.3	558	0.05%
2023/11/27	0	11.59	0	0.00	11.60	0	606	0.00%
2023/11/22	4	11.65	10	11.60	11.55	-6	758	-0.79%
2023/11/20	0	0.00	20	11.40	11.45	-20	988	-2.02%
2023/11/17	0	11.45	3	11.42	11.35	-3	1,035	-0.29%
2023/11/16	0	11.45	0	0.00	11.50	0	1,047	0.00%
2023/11/15	0	0.00	0.9	11.37	11.45	-0.9	1,059	-0.09%
2023/11/14	0	0.00	3	11.27	11.30	-3	1,079	-0.28%
2023/11/10	0	0.00	3	11.70	11.70	-3	1,089	-0.28%
2023/11/09	0.2	11.75	2	11.83	11.80	-1.8	1,095	-0.16%
2023/11/07	0	11.90	1	12.00	11.90	-1	1,128	-0.09%
2023/11/06	0	11.90	0	0.00	12.00	0	1,152	0.00%
2023/11/03	0.1	11.85	0	0.00	11.95	0.1	1,161	0.01%
2023/11/01	1	11.70	0	0.00	11.70	1	1,174	0.09%
2023/10/31	0	0.00	2.1	11.85	11.75	-2.1	1,181	-0.18%
2023/10/24	0	11.90	0	0.00	11.95	0	1,259	0.00%
2023/10/23	0	11.95	0	0.00	12.00	0	1,272	0.00%
2023/10/19	3	12.13	0	0.00	12.05	3	1,298	0.23%
2023/10/18	6	12.38	0	0.00	12.25	6	1,303	0.46%
2023/10/17	10	12.50	1.4	12.47	12.50	8.6	1,304	0.66%
2023/10/16	2	12.55	10	12.58	12.50	-8	1,314	-0.61%
2023/10/13	0	12.85	0	0.00	12.75	0	1,329	0.00%
2023/10/11	1	12.65	0	0.00	12.60	1	1,365	0.07%
2023/10/06	1	12.85	0	0.00	12.75	1	1,371	0.07%
2023/10/04	0	13.00	0	0.00	12.95	0	1,397	0.00%
2023/09/28	0	0.00	6	12.65	12.55	-6	1,392	-0.43%
2023/09/22	0	12.90	3	12.90	12.90	-3	1,427	-0.21%
2023/09/19	0	12.90	0	0.00	13.00	0	1,444	0.00%
2023/09/18	11	12.98	0	0.00	12.90	11	1,449	0.76%
2023/09/15	0	0.00	0.4	12.50	12.60	-0.4	1,453	-0.03%
2023/09/14	0	12.25	0	0.00	12.20	0	1,464	0.00%
2023/09/13	1	12.25	0	0.00	12.25	1	1,495	0.07%
2023/09/12	5	12.15	0	0.00	12.15	5	1,506	0.33%
2023/09/11	2.1	12.02	0	0.00	12.00	2.1	1,503	0.14%
2023/09/08	5	12.25	0	0.00	12.25	5	1,504	0.33%
2023/09/06	1	12.65	1	12.65	12.70	0	1,521	0.00%
2023/09/05	1	12.80	0	0.00	12.80	1	1,520	0.07%
2023/09/04	1.2	13.02	0.7	12.85	12.95	0.5	1,523	0.03%
2023/09/01	12	13.33	13.1	13.00	13.00	-1.1	1,521	-0.07%
2023/08/31	0	12.86	0.7	12.70	12.95	-0.7	1,536	-0.05%
2023/08/30	0	0.00	5	12.90	12.60	-5	1,538	-0.32%
2023/08/29	5.1	11.90	1.1	11.71	11.90	4	1,520	0.26%
2023/08/28	0	0.00	9	12.82	12.80	-9	1,530	-0.59%
2023/08/16	5	9.91	4	9.52	9.99	1	1,505	0.07%
2023/08/15	5	9.59	63	9.57	9.65	-58	1,412	-4.11%
2023/08/14	10	8.90	0	8.60	9.05	10	1,343	0.74%
2023/08/11	0	0.00	0	8.64	8.52	0	1,325	0.00%
2023/08/10	4	8.67	0	0.00	8.65	4	1,352	0.30%
2023/08/09	1.1	8.87	54	8.82	8.77	-52.9	1,392	-3.80%
2023/08/08	6	8.98	0	0.00	8.96	6	1,431	0.42%
2023/08/04	2	9.17	0	0.00	9.15	2	1,708	0.12%
2023/08/01	16	8.99	3	9.00	8.96	13	1,761	0.74%
2023/07/31	19	9.08	2	9.10	9.03	17	1,788	0.95%
2023/07/28	24	9.18	0	0.00	9.20	24	1,816	1.32%
2023/07/24	6	9.23	13	9.23	9.22	-7	2,289	-0.31%
2023/07/21	16	9.44	2	9.46	9.39	14	2,281	0.61%
2023/07/20	2	9.59	0	9.41	9.61	2	2,283	0.09%
2023/07/19	0	0.00	0	9.31	9.35	0	2,268	0.00%
2023/07/18	9	9.32	0	0.00	9.32	9	2,280	0.39%
2023/07/17	8	9.37	0	0.00	9.39	8	2,281	0.35%
2023/07/14	0	0.00	0	9.40	9.38	0	2,280	0.00%
2023/07/13	2.1	9.37	0	0.00	9.37	2.1	2,276	0.09%
2023/07/12	3	9.43	0	0.00	9.43	3	2,269	0.13%
2023/07/11	2	9.50	0	0.00	9.50	2	2,267	0.09%
2023/07/10	7	9.52	0	0.00	9.52	7	2,265	0.31%
2023/07/07	3	9.62	0	0.00	9.61	3	2,264	0.13%
2023/07/06	5	9.39	0	0.00	9.39	5	2,247	0.22%
2023/07/05	9	9.52	0	0.00	9.52	9	2,232	0.40%
2023/07/04	8	9.61	0	0.00	9.60	8	2,213	0.36%
2023/06/30	6	9.70	0	0.00	9.69	6	2,203	0.27%
2023/06/29	7	9.79	0	0.00	9.78	7	2,186	0.32%
2023/06/27	0	0.00	1	9.99	9.99	-1	2,174	-0.05%
2023/06/21	0	0.00	1	9.96	9.97	-1	2,171	-0.05%
2023/06/20	0	0.00	1	9.98	9.97	-1	2,171	-0.05%
2023/06/12	6.1	9.54	2	9.81	9.54	4.1	2,158	0.19%
2023/06/09	0	0.00	7	9.80	9.81	-7	2,132	-0.33%
2023/06/08	0.1	10.00	0	0.00	10.00	0.1	2,114	0.00%
2023/06/05	0	0.00	1	10.25	10.35	-1	2,090	-0.05%
2023/06/01	0.1	10.10	4	10.10	10.15	-3.9	2,070	-0.19%
2023/05/26	1	10.10	0	0.00	10.15	1	2,059	0.05%
2023/05/25	1	10.30	2	10.30	10.30	-1	2,035	-0.05%
2023/05/24	6	10.55	0	0.00	10.60	6	2,027	0.30%
2023/05/23	6.5	10.37	0	0.00	10.50	6.5	2,021	0.32%
2023/05/19	1	11.00	1	10.95	10.95	0	1,940	0.00%
2023/05/18	0	0.00	2	10.85	10.85	-2	1,903	-0.11%
2023/05/17	0	0.00	30	11.00	10.95	-30	1,911	-1.57%
2023/05/16	42	10.80	2	10.70	10.80	40	1,886	2.12%
2023/05/15	2	11.00	49	10.95	11.00	-47	1,848	-2.54%
2023/05/12	3	10.60	1	10.80	11.05	2	1,796	0.11%
2023/05/11	3	10.60	1	10.80	10.80	2	1,738	0.12%
2023/05/10	4	10.66	39	10.64	11.15	-35	1,609	-2.18%
2023/05/09	0	0.00	1	10.10	10.15	-1	1,443	-0.07%
2023/05/08	1	10.30	5	10.35	10.25	-4	1,403	-0.29%
2023/05/05	0	0.00	20	10.25	10.25	-20	1,375	-1.45%
2023/05/04	12	10.01	23	10.06	10.00	-11	1,341	-0.82%
2023/05/03	3	10.17	2	10.10	10.20	1	1,301	0.08%
2023/05/02	55	10.57	6	10.10	10.50	49	1,235	3.97%
2023/04/28	16	9.53	1	9.73	9.74	15	1,041	1.44%
2023/04/27	2	8.76	0	0.00	8.86	2	851	0.23%
2023/04/24	0	0.00	15	8.41	8.42	-15	793	-1.89%
2023/04/19	0	0.00	10	8.46	8.48	-10	765	-1.31%
2023/04/18	0	0.00	1	8.41	8.38	-1	751	-0.13%
2023/04/14	0	0.00	2	8.36	8.35	-2	733	-0.27%
2023/03/30	0	0.00	0	8.29	8.30	0	755	0.00%
2023/03/29	1	8.31	0	0.00	8.32	1	794	0.13%
2023/03/28	0	8.31	0	0.00	8.29	0	803	0.00%
2023/03/24	1	8.25	0	0.00	8.25	1	814	0.12%
2023/03/23	0	8.25	0	0.00	8.23	0	849	0.00%
2023/03/22	0	8.31	0	0.00	8.25	0	886	0.00%
2023/03/21	0	8.28	0	0.00	8.25	0	971	0.00%
2023/03/20	0.6	8.35	2	7.93	8.19	-1.4	966	-0.14%
2023/03/16	0	8.33	0	0.00	8.18	0	953	0.00%
2023/03/13	0	8.35	0	0.00	8.42	0	931	0.00%
2023/03/10	0	8.55	0	0.00	8.40	0	925	0.00%
2023/03/09	0	8.90	1	8.58	8.52	-1	928	-0.11%
2023/03/03	1	8.62	0	0.00	8.59	1	914	0.11%
2023/02/24	0	0.00	5	8.80	8.82	-5	903	-0.55%
2023/02/20	0	0.00	1	8.63	8.66	-1	888	-0.11%
2023/02/14	0	8.69	0	0.00	8.42	0	866	0.00%
2023/01/10	0	0.00	2	8.36	8.36	-2	854	-0.23%
2023/01/03	0	0.00	6	8.26	8.31	-6	897	-0.67%
2022/12/20	6	8.34	1	8.57	8.32	5	859	0.58%
2022/12/16	0	0.00	2	8.55	8.50	-2	858	-0.23%
2022/12/15	4	8.71	0	0.00	8.70	4	848	0.47%
2022/12/13	1	8.35	0	0.00	8.78	1	770	0.13%
2022/11/22	0	8.07	0	0.00	8.07	0	682	0.00%
2022/11/17	0	0.00	6	8.22	8.22	-6	688	-0.87%
2022/11/16	8	8.50	0	0.00	8.30	8	687	1.16%
2022/11/08	0	0.00	4	8.12	8.16	-4	708	-0.56%
2022/11/07	1	8.10	0	0.00	8.18	1	737	0.14%
2022/11/04	2	8.02	0	0.00	8.05	2	730	0.27%
2022/11/02	0	0.00	4	8.01	8.01	-4	736	-0.54%
2022/10/26	0	0.00	2	8.04	8.01	-2	934	-0.21%
2022/10/25	1	8.07	0	0.00	8.01	1	984	0.10%
2022/10/24	5	8.14	38	8.11	8.05	-33	985	-3.35%
2022/10/21	2	8.03	0	0.00	8.03	2	986	0.20%
2022/10/20	13	8.03	0	0.00	8.05	13	990	1.31%
2022/10/19	4	8.14	0	0.00	8.12	4	991	0.40%
2022/10/18	8	8.14	12	8.16	8.12	-4	986	-0.41%
2022/10/17	6	8.03	0	0.00	8.01	6	985	0.61%
2022/10/14	20	8.01	7	7.98	8.00	13	982	1.32%
2022/10/13	4	7.86	2	7.79	7.78	2	994	0.20%
2022/10/12	18	7.94	2	7.88	7.98	16	1,003	1.59%
2022/10/11	0	0.00	2	7.82	7.79	-2	1,001	-0.20%
2022/10/06	1	7.97	0	0.00	7.95	1	992	0.10%
2022/10/04	0	0.00	2	8.08	8.07	-2	1,002	-0.20%
2022/10/03	0	0.00	7	7.93	7.97	-7	1,000	-0.70%
2022/09/27	0	0.00	1	7.85	7.86	-1	1,015	-0.10%
2022/09/16	0	0.00	3	8.16	8.17	-3	1,071	-0.28%
2022/09/05	3	8.38	0	0.00	8.22	3	1,193	0.25%
2022/09/02	2	8.60	0	0.00	8.50	2	1,216	0.16%
2022/09/01	2	8.60	0	0.00	8.64	2	1,217	0.16%
2022/08/29	8	8.59	0	0.00	8.64	8	1,211	0.66%
2022/08/19	8	8.99	0	0.00	8.99	8	1,203	0.66%
2022/08/16	10	8.79	0	0.00	8.78	10	1,170	0.85%
2022/08/12	0	0.00	2	8.94	8.92	-2	1,157	-0.17%
2022/08/09	10	8.58	10	8.63	8.58	0	1,172	0.00%
2022/08/04	1	8.53	0	0.00	8.55	1	1,194	0.08%
2022/08/03	1	8.98	20	9.02	8.96	-19	1,182	-1.61%
2022/08/02	23	9.47	0	0.00	9.48	23	1,153	1.99%
2022/07/29	0	8.12	0	0.00	8.03	0	1,010	0.00%
2022/07/25	0	8.31	0	0.00	8.30	0	1,030	0.00%
2022/07/13	0	0.00	1	8.10	8.09	-1	1,128	-0.09%
2022/07/12	0	0.00	1	8.00	7.92	-1	1,140	-0.09%
2022/06/27	1	8.89	0	0.00	8.91	1	1,209	0.08%
2022/06/22	0	0.00	1	8.65	8.62	-1	1,241	-0.08%
2022/06/16	1.5	9.59	0	0.00	9.32	1.5	1,329	0.11%
2022/06/01	0	0.00	4	10.30	10.30	-4	1,963	-0.20%
2022/05/30	0	0.00	6	10.25	10.25	-6	2,037	-0.29%
2022/05/23	0	0.00	2	10.30	10.25	-2	2,428	-0.08%
2022/05/18	0	0.00	3	10.18	10.50	-3	2,863	-0.10%
2022/05/17	0	0.00	2	9.98	9.98	-2	2,853	-0.07%
2022/05/12	2	9.90	0	0.00	9.90	2	2,865	0.07%
2022/05/09	10	10.35	0	0.00	10.20	10	2,874	0.35%
2022/05/06	0	0.00	2	10.70	10.75	-2	2,948	-0.07%
2022/05/05	0	0.00	5	11.05	11.05	-5	3,011	-0.17%
2022/05/03	0	0.00	2	10.75	10.70	-2	3,028	-0.07%
2022/04/28	0	0.00	2	11.15	11.10	-2	3,053	-0.07%
2022/04/27	6	10.71	7	10.60	10.90	-1	3,055	-0.03%
2022/04/26	5	11.30	1	11.25	11.25	4	3,030	0.13%
2022/04/22	0	0.00	2	12.00	12.00	-2	3,004	-0.07%
2022/04/18	5	12.20	0	0.00	12.20	5	3,164	0.16%
2022/04/13	0	0.00	3	12.70	12.95	-3	3,240	-0.09%
2022/04/12	5	12.30	1	12.20	12.30	4	3,238	0.12%
2022/04/08	0	0.00	2	12.85	12.90	-2	3,264	-0.06%
2022/04/07	1	12.90	0	0.00	12.80	1	3,275	0.03%
2022/04/06	3	13.00	1	12.95	12.90	2	3,319	0.06%
2022/03/25	2	13.50	3	13.60	13.40	-1	3,508	-0.03%
2022/03/24	1	13.70	0	13.65	13.65	1	3,649	0.03%
2022/03/23	0	13.95	0	0.00	13.75	0	3,743	0.00%
2022/03/21	5	13.91	0	0.00	13.90	5	3,710	0.13%
2022/03/18	0	0.00	2	13.30	13.30	-2	3,692	-0.05%
2022/03/16	0	13.20	10	13.02	13.15	-10	3,763	-0.27%
2022/03/15	2	13.15	8	13.10	13.10	-6	3,763	-0.16%
2022/03/14	0	0.00	3	13.75	13.75	-3	3,799	-0.08%
2022/03/11	0	0.00	1	13.90	13.80	-1	3,836	-0.03%
2022/03/10	0	0.00	16	13.70	13.75	-16	3,836	-0.42%
2022/03/09	3	13.65	6	13.72	13.75	-3	3,856	-0.08%
2022/03/08	21	14.42	7	14.40	13.70	14	3,843	0.36%
2022/03/07	18	14.67	3.3	14.04	14.70	14.7	3,688	0.40%
2022/03/03	1	13.80	1	13.85	13.85	0	3,506	0.00%
2022/03/02	1	14.15	7	14.09	14.05	-6	3,510	-0.17%
2022/03/01	19	14.13	10	14.25	14.15	9	3,556	0.25%
2022/02/25	5	13.55	1	13.55	13.65	4	3,676	0.11%
2022/02/24	4	13.14	15	13.49	13.25	-11	3,726	-0.30%
2022/02/23	15	14.08	0	0.00	13.95	15	3,699	0.41%
2022/02/22	10	14.15	12.8	14.26	14.40	-2.8	3,681	-0.08%
2022/02/21	12	13.45	10	13.40	13.90	2	3,735	0.05%
2022/02/18	0.8	12.65	0	0.00	12.65	0.8	3,612	0.02%
2022/02/17	3	12.48	2	12.60	12.40	1	3,654	0.03%
2022/02/16	0	12.75	1	12.70	12.60	-1	3,697	-0.03%
2022/02/15	2	12.70	2	12.75	12.60	0	3,746	0.00%
2022/02/14	2	12.63	0	0.00	12.75	2	3,936	0.05%
2022/02/11	0	0.00	1	13.00	13.05	-1	3,959	-0.03%
2022/02/10	1	13.20	0	0.00	13.20	1	4,040	0.02%
2022/02/09	0	0.00	1	13.15	13.15	-1	4,249	-0.02%
2022/02/08	10	13.26	10	13.30	13.10	0	4,263	0.00%
2022/01/26	0	0.00	19	11.81	11.85	-19	4,243	-0.45%
2022/01/25	0	0.00	2	11.90	11.80	-2	4,324	-0.05%
2022/01/21	0	0.00	2	12.30	12.30	-2	4,387	-0.05%
2022/01/20	15	12.45	0	0.00	12.60	15	4,417	0.34%
2022/01/19	2	12.45	0	0.00	12.40	2	4,451	0.04%
2022/01/18	3	12.62	0	0.00	12.60	3	4,494	0.07%
2022/01/17	0	0.00	3	12.65	12.70	-3	4,547	-0.07%
2022/01/14	5	12.56	0	0.00	12.70	5	4,678	0.11%
2022/01/13	8	13.15	3	13.10	13.15	5	4,796	0.10%
2022/01/12	0	0.00	8	12.35	12.45	-8	4,756	-0.17%
2022/01/10	1	13.20	5	13.05	13.05	-4	4,752	-0.08%
2022/01/07	0	0.00	1	13.40	13.40	-1	4,741	-0.02%
2022/01/03	1	14.25	1	14.00	14.00	0	4,888	0.00%
2021/12/30	1	14.45	0	0.00	14.40	1	4,916	0.02%
2021/12/29	1	14.45	1	14.55	14.50	0	4,962	0.00%
2021/12/28	2	14.40	0	0.00	14.30	2	4,999	0.04%
2021/12/27	10	14.35	0	0.00	14.30	10	5,057	0.20%
2021/12/21	1	14.05	0	0.00	14.35	1	5,156	0.02%
2021/12/20	20	14.67	18	14.39	14.30	2	5,134	0.04%
2021/12/17	1	14.30	1	14.00	13.95	0	5,008	0.00%
2021/12/16	0	0.00	1	14.00	13.80	-1	4,937	-0.02%
2021/12/14	0	0.00	1	13.70	13.75	-1	5,054	-0.02%
2021/12/13	0	0.00	1	14.20	14.10	-1	5,037	-0.02%
2021/12/08	2	14.35	0	0.00	14.05	2	5,234	0.04%
2021/12/06	0	0.00	3	14.10	13.90	-3	5,285	-0.06%
2021/12/03	0.4	14.05	0	0.00	13.90	0.4	5,313	0.01%
2021/11/29	0	0.00	1	13.70	13.75	-1	5,544	-0.02%
2021/11/26	0	0.00	25	13.97	13.95	-25	5,665	-0.44%
2021/11/25	7	14.83	6	14.43	14.40	1	5,760	0.02%
2021/11/24	2	14.70	1.4	14.65	14.60	0.7	5,733	0.01%
2021/11/23	0.4	13.95	2	14.15	13.95	-1.7	5,726	-0.03%
2021/11/22	0	0.00	1.5	13.58	13.85	-1.5	6,090	-0.02%
2021/11/19	0	0.00	10	14.05	13.85	-10	6,122	-0.16%
2021/11/18	0	0.00	2	14.35	14.20	-2	6,277	-0.03%
2021/11/17	5	14.30	0	0.00	14.05	5	6,232	0.08%
2021/11/16	1	14.05	0	0.00	14.10	1	6,434	0.02%
2021/11/15	1.1	14.15	3	14.13	14.20	-1.9	6,728	-0.03%
2021/11/12	2	14.68	1	14.60	14.45	1	7,053	0.01%
2021/11/11	4	14.89	6	14.84	14.65	-2	7,195	-0.03%
2021/11/10	1	14.60	5	14.65	14.60	-4	7,197	-0.06%
2021/11/09	0	14.60	5	14.74	14.80	-5	7,248	-0.07%
2021/11/08	11.2	15.03	1	15.00	14.85	10.2	7,302	0.14%
2021/11/05	1	14.05	3.3	14.05	14.10	-2.3	7,315	-0.03%
2021/11/04	2	14.15	1	14.25	14.20	1	7,508	0.01%
2021/11/03	2	14.35	0	0.00	14.40	2	7,708	0.03%
2021/11/02	0	0.00	2	14.00	13.95	-2	7,758	-0.03%
2021/11/01	0	0.00	2	14.15	14.15	-2	7,808	-0.03%
2021/10/29	2	13.93	10	14.00	14.05	-8	7,846	-0.10%
2021/10/28	0	0.00	1	14.00	14.05	-1	7,902	-0.01%
2021/10/27	0	0.00	6	14.04	14.00	-6	8,007	-0.07%
2021/10/26	0	0.00	1	13.90	14.00	-1	8,248	-0.01%
2021/10/25	0	0.00	1	14.10	14.10	-1	8,522	-0.01%
2021/10/22	6	13.94	12	13.83	13.90	-6	8,925	-0.07%
2021/10/21	4	15.13	5	15.08	14.80	-1	9,106	-0.01%
2021/10/19	0	0.00	6	14.82	14.85	-6	9,478	-0.06%
2021/10/18	0	0.00	2	14.70	14.70	-2	9,980	-0.02%
2021/10/15	0	0.00	2	15.30	15.10	-2	10,866	-0.02%
2021/10/14	0	0.00	2	14.78	14.85	-2	12,032	-0.02%
2021/10/12	1	14.80	5	14.70	14.50	-4	13,127	-0.03%
2021/10/08	0	0.00	16	15.50	15.00	-16	13,705	-0.12%
2021/10/07	1	15.60	0	0.00	15.35	1	13,848	0.01%
2021/10/06	1	15.00	182	14.93	14.95	-181	14,185	-1.28%	大賣/鉅額交易
2021/10/05	0	0.00	3	15.43	15.70	-3	14,474	-0.02%
2021/10/04	1	15.00	18	15.20	15.10	-17	14,601	-0.12%
2021/10/01	1	16.40	34	15.89	15.75	-33	14,798	-0.22%
2021/09/30	3	16.27	5	16.39	16.75	-2	14,976	-0.01%
2021/09/29	10	16.50	1	16.25	16.20	9	15,195	0.06%
2021/09/28	11	16.58	4	16.50	16.50	7	15,475	0.05%
2021/09/27	0	0.00	109	17.02	16.95	-109	15,888	-0.69%	大賣/鉅額交易
2021/09/24	0.3	16.95	7	17.05	16.95	-6.7	16,743	-0.04%
2021/09/23	1	16.95	2.2	16.97	16.75	-1.2	17,504	-0.01%
2021/09/22	15	16.83	0	0.00	16.60	15	18,907	0.08%
2021/09/17	17	17.71	17	17.85	17.95	0	19,206	0.00%
2021/09/16	0	0.00	1	17.75	17.90	-1	19,683	-0.01%
2021/09/15	1	17.90	3	18.00	18.00	-2	20,314	-0.01%
2021/09/14	37	18.37	15	18.05	18.25	22	21,330	0.10%
2021/09/13	3	18.70	141	18.54	18.75	-138	21,995	-0.63%	大賣/鉅額交易
2021/09/10	30	17.80	6	18.19	18.00	24	21,991	0.11%
2021/09/09	3	17.28	5	17.38	17.60	-2	22,104	-0.01%
2021/09/08	27	17.50	7	17.96	17.30	20	22,324	0.09%
2021/09/07	37	17.70	7	17.84	17.75	30	22,559	0.13%
2021/09/06	74	18.28	4.7	18.15	17.70	69.3	22,612	0.31%
2021/09/03	48	18.66	10	18.34	18.20	38	22,682	0.17%
2021/09/02	48	18.48	6	18.10	18.10	42	22,786	0.18%
2021/09/01	83	19.26	18	19.07	18.95	65	23,007	0.28%
2021/08/31	16	19.08	17	19.00	18.95	-1	23,259	0.00%
2021/08/30	5	18.85	2	18.93	18.85	3	23,356	0.01%
2021/08/27	33	18.92	38.7	19.03	18.80	-5.7	23,498	-0.02%
2021/08/26	37	19.37	52	19.16	18.90	-15	23,516	-0.06%
2021/08/25	14	18.45	7	18.71	18.55	7	23,426	0.03%
2021/08/24	18	18.66	16	18.93	18.75	2	23,948	0.01%
2021/08/23	47	18.82	41	18.87	18.95	6	24,175	0.02%
2021/08/20	51	17.82	55	17.84	18.00	-4	24,134	-0.02%
2021/08/19	59	18.07	47	17.93	17.20	12	24,015	0.05%
2021/08/18	64	16.95	79	16.98	18.30	-15	23,791	-0.06%
2021/08/17	3	17.25	1	16.80	16.65	2	23,577	0.01%
2021/08/16	6	18.50	6	18.71	17.95	0	23,525	0.00%
2021/08/13	6	19.37	3	19.10	19.20	3	23,514	0.01%
2021/08/12	6	19.58	18	19.68	19.85	-12	23,727	-0.05%
2021/08/11	6	19.57	54	20.19	19.10	-48	23,926	-0.20%
2021/08/10	69	19.95	39	20.14	19.65	30	23,991	0.13%
2021/08/09	20	20.06	30	20.19	20.05	-10	23,785	-0.04%
2021/08/06	16	19.84	1	19.40	19.40	15	23,888	0.06%
2021/08/05	9	19.56	10	19.41	19.30	-1	24,118	0.00%
2021/08/04	7	20.31	14	20.24	20.15	-7	24,359	-0.03%
2021/08/03	8	20.33	0	20.40	20.30	8	25,278	0.03%
2021/08/02	1	20.40	6	20.49	20.70	-5	26,141	-0.02%
2021/07/30	76	21.08	26	20.43	20.20	50	27,020	0.19%
2021/07/29	42	20.53	42	20.78	20.90	0	27,461	0.00%
2021/07/28	28	20.37	41	19.99	19.80	-13	27,366	-0.05%
2021/07/27	17.1	20.52	19	20.43	20.05	-1.9	27,132	-0.01%
2021/07/26	6	21.67	10	21.76	21.55	-4	27,196	-0.01%
2021/07/23	25	22.20	20	22.13	21.90	5	27,396	0.02%
2021/07/22	38.2	22.40	54	22.18	21.55	-15.8	27,282	-0.06%
2021/07/21	72	24.62	57	24.50	23.20	15	27,004	0.06%
2021/07/20	209	25.01	147	24.49	24.55	62	26,512	0.23%	大買/大賣/
2021/07/19	49	24.39	75	24.89	25.40	-26	25,644	-0.10%
2021/07/16	73	23.57	116	23.74	23.10	-43	25,713	-0.17%	大賣/
2021/07/15	85	23.41	51	23.30	24.20	34	26,001	0.13%
2021/07/14	43	22.21	72	21.54	22.00	-29	26,302	-0.11%
2021/07/13	58	23.97	67	24.57	23.60	-9	26,420	-0.03%
2021/07/12	56	26.73	61	26.56	26.20	-5	26,347	-0.02%
2021/07/09	25	25.16	11	25.11	25.50	14	26,306	0.05%
2021/07/08	51	25.22	14	24.96	25.45	37	26,282	0.14%
2021/07/07	17	23.77	62	24.03	24.10	-45	26,324	-0.17%
2021/07/06	75	24.10	22	23.79	24.10	53	26,376	0.20%
2021/07/05	44	24.80	22	25.00	24.80	22	26,323	0.08%
2021/07/02	174	24.60	116	24.20	24.25	58	26,173	0.22%	大買/大賣/
2021/07/01	137.4	25.17	71	26.63	25.80	66.4	25,755	0.26%	大買/
2021/06/30	81	26.28	130	26.33	26.65	-49	24,920	-0.20%	大賣/
2021/06/29	192.2	24.06	41	24.13	24.25	151.2	24,141	0.63%	大買/鉅額交易
2021/06/28	11	21.84	5	21.93	22.05	6	22,710	0.03%
2021/06/25	63	20.03	35	20.05	20.05	28	22,308	0.13%
2021/06/24	22	17.28	28	18.11	18.25	-6	21,810	-0.03%
2021/06/23	106	17.08	94	16.82	16.60	12	21,153	0.06%	大買/
2021/06/22	89	16.16	52	16.07	16.25	37	20,103	0.18%
2021/06/21	11	14.97	121	14.98	14.80	-110	19,323	-0.57%	大賣/鉅額交易
2021/06/18	43	15.15	10	15.19	15.10	33	19,169	0.17%
2021/06/17	57	15.32	10	15.74	15.40	47	18,966	0.25%
2021/06/16	61	15.27	17	15.46	15.00	44	18,675	0.24%
2021/06/15	6	14.77	21.5	14.91	15.10	-15.5	18,391	-0.08%
2021/06/11	12	15.11	6	15.15	14.95	6	18,251	0.03%
2021/06/10	17	15.14	36	14.94	15.25	-19	18,103	-0.10%
2021/06/09	23	15.13	12	14.88	14.95	11	17,919	0.06%
2021/06/08	36	15.28	82	15.23	15.60	-46	17,595	-0.26%
2021/06/07	49	14.37	42	14.17	14.25	7	17,193	0.04%
2021/06/04	30	15.46	25	15.34	15.10	5	16,967	0.03%
2021/06/03	13	15.37	39	15.31	15.35	-26	16,750	-0.16%
2021/06/02	30	15.24	51	15.53	15.55	-21	16,541	-0.13%
2021/06/01	113	15.51	33	15.42	15.45	80	16,188	0.49%	大買/
2021/05/31	25	14.84	14	15.13	15.15	11	15,625	0.07%
2021/05/28	4	13.40	32	13.78	13.80	-28	15,170	-0.18%
2021/05/27	23	12.65	3	12.57	12.55	20	14,934	0.13%
2021/05/26	5	12.48	12	12.48	12.40	-7	14,832	-0.05%
2021/05/25	6	12.24	0	0.00	12.30	6	14,739	0.04%
2021/05/24	0	0.00	12	12.79	12.80	-12	14,660	-0.08%
2021/05/21	2	13.05	4	13.05	13.25	-2	14,606	-0.01%
2021/05/20	2	12.90	49	13.53	12.95	-47	14,442	-0.33%
2021/05/19	73.5	13.97	3	13.93	14.30	70.5	14,154	0.50%
2021/05/18	1	11.85	42	12.60	13.00	-41	13,832	-0.30%
2021/05/17	1	11.85	10	11.85	11.85	-9	13,550	-0.07%
2021/05/14	12	13.41	7	13.21	13.15	5	13,525	0.04%
2021/05/13	34	14.61	154	14.68	14.60	-120	13,176	-0.91%	大賣/鉅額交易
2021/05/12	64	16.73	46	16.43	16.20	18	12,797	0.14%
2021/05/11	130	18.33	74	18.21	18.00	56	12,421	0.45%	大買/
2021/05/10	110	17.49	30	17.07	18.40	80	11,420	0.70%	大買/
2021/05/07	68	16.03	45	15.70	16.80	23	10,466	0.22%
2021/05/06	18	15.15	26	15.27	15.40	-8	9,444	-0.08%
2021/05/05	1	13.75	3	12.70	14.00	-2	8,721	-0.02%
2021/05/04	5	13.35	11	12.67	12.75	-6	8,503	-0.07%
2021/05/03	14	14.71	8	14.75	13.95	6	8,290	0.07%
2021/04/29	15	14.74	9	14.56	14.85	6	7,922	0.08%
2021/04/28	20	13.61	15	13.50	13.60	5	7,523	0.07%
2021/04/27	14	14.34	5	14.52	14.30	9	7,313	0.12%
2021/04/26	18	14.10	33.9	14.31	14.40	-15.9	7,056	-0.23%
2021/04/23	33	13.64	18	13.55	13.80	15	6,639	0.23%
2021/04/22	35	15.04	51	14.88	14.50	-16	6,328	-0.25%
2021/04/21	74	13.39	247	14.00	14.10	-173	5,696	-3.04%	大賣/鉅額交易
2021/04/20	65	12.50	36	12.65	12.85	29	4,800	0.60%
2021/04/19	67	11.63	0	0.00	11.70	67	3,907	1.71%
2021/04/16	0	0.00	21	10.50	10.65	-21	3,624	-0.58%
2021/04/15	221	9.13	10	9.30	9.69	211	3,341	6.31%	大買/鉅額交易
2021/04/14	10	8.86	36	8.92	8.81	-26	3,074	-0.85%
2021/04/13	24	9.27	9	9.09	9.03	15	3,023	0.50%
2021/04/12	32	8.48	6	8.57	8.85	26	2,756	0.94%
2021/04/09	5	8.00	4	8.09	8.05	1	2,501	0.04%
2021/04/08	4	7.45	7	7.49	7.89	-3	2,356	-0.13%
2021/04/07	3	7.21	0	0.00	7.18	3	2,280	0.13%
2021/04/06	0	0.00	3	7.10	7.21	-3	2,399	-0.13%
2021/03/31	0	0.00	15	6.99	6.98	-15	2,623	-0.57%
2021/03/29	15	6.83	0	0.00	6.82	15	3,290	0.46%
2021/03/22	3	6.83	0	0.00	6.84	3	3,837	0.08%
2021/03/11	4	7.20	0	0.00	7.14	4	3,919	0.10%
2021/03/10	0	0.00	11	7.12	7.12	-11	3,907	-0.28%
2021/03/09	1	7.08	0	0.00	7.06	1	3,895	0.03%
2021/03/08	0	0.00	6	7.06	6.97	-6	3,895	-0.15%
2021/03/05	4	7.08	0	0.00	6.99	4	3,921	0.10%
2021/03/04	6	7.12	1	7.10	7.13	5	3,963	0.13%
2021/02/25	0	0.00	1	7.12	7.11	-1	3,903	-0.03%
2021/02/24	1	7.33	1	7.20	7.11	0	3,901	0.00%
2021/02/23	8	7.63	20	7.25	7.60	-12	3,828	-0.31%
2021/02/22	11	7.01	0	0.00	7.02	11	3,753	0.29%
2021/02/19	5	6.90	2	6.85	6.94	3	3,726	0.08%
2021/02/17	11	6.80	3	6.55	6.80	8	3,687	0.22%
2021/02/02	0	0.00	5	6.37	6.41	-5	3,648	-0.14%
2021/01/26	2	6.64	0	0.00	6.65	2	3,609	0.06%
2021/01/22	0	0.00	2	6.55	6.69	-2	3,572	-0.06%
2021/01/21	0	0.00	4	6.57	6.46	-4	3,546	-0.11%
2021/01/20	4	6.48	4	6.47	6.46	0	3,530	0.00%
2021/01/13	0	0.00	2	6.97	6.95	-2	3,398	-0.06%
2021/01/12	2	6.82	5	6.97	6.82	-3	3,366	-0.09%
2021/01/11	2	7.16	0	0.00	7.12	2	3,301	0.06%
2021/01/08	0	0.00	1	7.43	7.26	-1	3,272	-0.03%
2021/01/07	1	7.45	0	0.00	7.54	1	3,231	0.03%
2021/01/06	11	7.91	3	8.04	7.51	8	3,189	0.25%
2021/01/05	0	0.00	13	8.19	8.09	-13	3,038	-0.43%
2021/01/04	12	8.05	1	8.12	8.12	11	2,951	0.37%
2020/12/31	7	8.02	0	0.00	8.10	7	2,882	0.24%
2020/12/30	0	0.00	9	8.28	8.25	-9	2,807	-0.32%
2020/12/29	8	8.15	1	8.35	8.26	7	2,698	0.26%
2020/12/28	4	8.11	10	8.13	8.05	-6	2,538	-0.24%
2020/12/25	11	8.20	5	8.20	8.15	6	2,417	0.25%
2020/12/24	27	8.35	9	8.56	8.37	18	2,236	0.80%
2020/12/23	12	7.59	4	7.73	8.20	8	1,906	0.42%
2020/12/22	11	7.75	29.4	7.79	7.46	-18.4	1,548	-1.19%
2020/12/21	25	6.87	0	0.00	7.09	25	1,262	1.98%
2020/12/18	0	6.30	0	6.31	6.45	0	1,093	0.00%
2020/12/16	0	6.15	0	0.00	6.18	0	1,104	0.00%
2020/12/04	0	0.00	5	5.90	5.81	-5	1,066	-0.47%
2020/11/30	12	6.30	0	0.00	6.30	12	1,187	1.01%
2020/11/27	5	5.75	0	0.00	5.79	5	1,141	0.44%
2020/11/26	0	0.00	1	5.69	5.71	-1	1,122	-0.09%
2020/11/24	0	0.00	6	5.67	5.58	-6	1,109	-0.54%
2020/11/23	2	5.62	0	0.00	5.73	2	1,107	0.18%
2020/11/16	5	5.28	0	0.00	5.30	5	1,061	0.47%
2020/11/12	0	5.17	0	0.00	5.17	0	1,057	0.00%
2020/11/05	0	0.00	6	5.05	5.07	-6	1,048	-0.57%
2020/10/29	0	0.00	3	5.06	5.21	-3	1,039	-0.29%
2020/10/27	6	5.30	0	0.00	5.28	6	1,037	0.58%
2020/09/23	0	0.00	3	5.91	5.90	-3	1,100	-0.27%
2020/09/22	5	6.00	5	6.14	6.05	0	1,077	0.00%
2020/09/21	5	5.85	5	6.22	6.17	0	1,035	0.00%
2020/09/10	0	0.00	1	5.76	5.75	-1	887	-0.11%
2020/09/09	1	5.89	0	0.00	5.96	1	846	0.12%
2020/09/08	8.6	5.99	2	6.05	5.60	6.6	778	0.85%
2020/09/07	0	0.00	1	5.30	5.83	-1	667	-0.15%
2020/09/04	0	0.00	5	5.27	5.30	-5	609	-0.82%
2020/09/03	5	5.37	0	0.00	5.42	5	602	0.83%
2020/09/02	2	5.30	0	0.00	5.25	2	577	0.35%
2020/08/25	0	0.00	20	4.81	4.85	-20	534	-3.74%
2020/08/24	0	0.00	2	4.94	4.83	-2	528	-0.38%
2020/08/21	13	4.84	0	0.00	4.85	13	526	2.47%
2020/08/19	10	4.65	0	0.00	4.69	10	513	1.95%
2020/07/31	0	0.00	0.3	4.40	4.45	-0.3	573	-0.05%
2020/07/14	0	0.00	6	4.73	4.73	-6	516	-1.16%
2020/07/10	0	0.00	6	4.49	4.47	-6	468	-1.28%
2020/07/09	10	4.27	0	0.00	4.56	10	430	2.32%
2020/06/22	0	0.00	20	4.13	4.15	-20	466	-4.29%
2020/06/18	2	4.14	0	0.00	4.15	2	476	0.42%
2020/06/17	20	4.16	0	0.00	4.15	20	479	4.17%
2020/04/08	0	0.00	1	4.01	4.11	-1	501	-0.20%
2020/04/07	1	3.92	0	0.00	4.07	1	485	0.21%
2020/04/01	0	0.00	0.4	3.50	3.51	-0.4	456	-0.09%
2020/03/23	0	0.00	0.1	3.37	3.37	-0.1	427	-0.02%
2020/03/17	0	0.00	34	3.66	3.66	-34	396	-8.59%
2019/08/26	0	0.00	4	6.70	6.70	-4	471	-0.85%
2019/08/23	4	6.67	0	0.00	6.66	4	474	0.84%
2019/08/16	0	0.00	0.4	6.51	6.53	-0.4	515	-0.08%
2019/08/01	0	0.00	2	6.69	6.71	-2	592	-0.34%
2019/07/12	2	6.71	0	0.00	6.70	2	571	0.35%
2019/07/03	0	0.00	2	6.73	6.70	-2	581	-0.34%
2019/06/28	0	0.00	2	6.77	6.74	-2	612	-0.33%
2019/06/20	4	6.76	0	0.00	6.77	4	674	0.59%
2019/06/11	0	0.00	33	6.80	6.79	-33	709	-4.65%
2019/06/10	0	0.00	40	6.78	6.82	-40	704	-5.68%
2019/05/31	0	0.00	11	6.74	6.78	-11	691	-1.59%
2019/05/17	1	6.52	0	0.00	6.51	1	680	0.15%
2019/05/16	0	0.00	2	6.47	6.47	-2	678	-0.29%
2019/05/13	2	6.49	0	0.00	6.50	2	655	0.31%
2019/04/23	8	6.41	0	0.00	6.42	8	669	1.20%
2019/04/22	0	6.40	0	0.00	6.43	0	672	0.00%
2019/04/03	0	0.00	1	6.56	6.53	-1	708	-0.14%
2019/04/01	0	0.00	12	6.68	6.65	-12	767	-1.56%
2019/03/15	0	0.00	5	6.94	6.92	-5	1,337	-0.37%
2019/03/04	4	6.91	0	0.00	6.92	4	1,482	0.27%
2019/02/20	5	6.90	0	0.00	6.91	5	1,580	0.32%
2019/02/19	0	0.00	5	6.89	6.93	-5	1,568	-0.32%
2019/01/28	3	6.99	0	0.00	6.90	3	1,573	0.19%
2019/01/14	20	6.68	0	0.00	6.61	20	1,595	1.25%
2018/12/20	0	0.00	8	7.15	7.04	-8	1,459	-0.55%
2018/12/19	7	7.23	0	0.00	7.20	7	1,444	0.48%
2018/12/18	21	7.24	0	0.00	7.25	21	1,386	1.51%
2018/12/14	15	6.97	0	0.00	6.86	15	1,240	1.21%
2018/12/13	0	0.00	16	7.08	7.08	-16	1,201	-1.33%
2018/12/10	21	7.27	0	0.00	7.47	21	1,014	2.07%
2018/12/03	0	0.00	1	6.86	6.80	-1	855	-0.12%
2018/11/26	1	6.85	0	0.00	6.79	1	822	0.12%
2018/10/25	0	0.00	1	6.75	6.73	-1	909	-0.11%
2018/10/22	0	0.00	26	7.05	7.05	-26	916	-2.84%
2018/09/12	0	0.00	1	8.62	8.49	-1	1,060	-0.09%
2018/09/04	6	9.11	0	0.00	9.12	6	1,029	0.58%
2018/09/03	0	0.00	2	9.12	9.10	-2	1,022	-0.20%
2018/08/29	22	9.09	0	0.00	9.10	22	1,024	2.15%
2018/08/06	0	0.00	20	6.68	6.69	-20	827	-2.42%
2018/08/03	0	0.00	20	6.63	6.65	-20	835	-2.39%
2018/08/02	0	0.00	5	6.69	6.66	-5	852	-0.59%
2018/07/27	2	6.78	0	0.00	6.78	2	859	0.23%
2018/07/25	3	6.78	0	0.00	6.78	3	860	0.35%
2018/07/24	4	6.74	0	0.00	6.73	4	843	0.47%
2018/07/20	2	6.66	0	0.00	6.65	2	849	0.24%
2018/07/19	0	0.00	5	6.63	6.63	-5	844	-0.59%
2018/07/17	0	0.00	9	6.58	6.60	-9	881	-1.02%
2018/07/12	3	6.67	0	0.00	6.69	3	877	0.34%
2018/07/11	25	6.67	0	0.00	6.67	25	869	2.88%
2018/05/22	12	6.48	0	0.00	6.49	12	1,135	1.06%
2018/05/18	10	6.48	0	0.00	6.52	10	1,163	0.86%
2018/05/17	10	6.55	0	0.00	6.53	10	1,173	0.85%
2018/05/11	0	0.00	12	6.59	6.58	-12	1,249	-0.96%
2018/05/10	0	0.00	8	6.77	6.64	-8	1,254	-0.64%
2018/04/25	0	0.00	1	6.82	6.86	-1	1,399	-0.07%
2018/04/20	1	6.96	0	0.00	6.93	1	1,416	0.07%
2018/04/18	0	0.00	3	6.91	6.89	-3	1,508	-0.20%
2018/04/10	4	6.92	12	6.98	6.84	-8	2,087	-0.38%
2018/04/09	10	7.04	0	0.00	7.04	10	2,164	0.46%
2018/04/03	0	0.00	10	7.02	7.08	-10	2,320	-0.43%
2018/03/30	7	6.65	1	6.65	6.67	6	2,233	0.27%
2018/03/28	1	6.54	0	0.00	6.54	1	2,300	0.04%
2018/03/19	8	6.47	0	0.00	6.55	8	2,286	0.35%
2018/03/16	0	0.00	1	6.55	6.55	-1	2,294	-0.04%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/03/13	8	6.51	1	6.50	6.46	7	2,310	0.30%
2018/03/12	10	6.50	0	0.00	6.55	10	2,301	0.43%
2018/03/09	1	6.66	0	0.00	6.66	1	2,251	0.04%
2018/03/02	0	0.00	10	6.95	6.95	-10	2,243	-0.45%
2018/02/21	0	0.00	5	6.91	6.88	-5	2,171	-0.23%
2018/02/09	0	0.00	1	6.65	6.65	-1	2,139	-0.05%
2018/02/08	0	0.00	4	6.70	6.72	-4	2,121	-0.19%
2018/02/07	0	0.00	4	6.60	6.79	-4	2,118	-0.19%
2018/02/06	0	0.00	5	6.20	6.47	-5	2,090	-0.24%
2018/02/02	2	6.77	0	0.00	6.80	2	2,031	0.10%
2018/01/24	0	0.00	4	6.61	6.73	-4	1,948	-0.21%
2018/01/22	10	6.80	0	0.00	6.74	10	1,905	0.52%
2018/01/19	10	6.82	0	0.00	6.87	10	1,838	0.54%
2018/01/16	2	6.90	85	6.85	6.91	-83	1,797	-4.62%
2018/01/15	3	6.95	13	6.97	6.93	-10	1,770	-0.56%
2018/01/12	13	7.10	0	0.00	7.15	13	1,720	0.76%
2018/01/11	12	7.15	11	7.13	7.11	1	1,670	0.06%
2018/01/10	43	7.26	45	7.36	7.31	-2	1,603	-0.12%
2018/01/09	34	7.23	0	0.00	7.23	34	1,484	2.29%
2018/01/08	37	7.23	5	7.32	7.35	32	1,403	2.28%
2018/01/05	80	7.10	5	7.01	7.16	75	1,271	5.90%
2018/01/04	30	6.95	5	6.81	6.92	25	1,131	2.21%
2018/01/03	29	7.04	0	0.00	7.01	29	1,045	2.77%
2018/01/02	20	6.99	5	6.75	7.05	15	927	1.62%