台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.17%
  • 成交量
    184
  • 產業
    上市 鋼鐵類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威致 (2028)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20225.0000.0025.0026010.33%
2024/03/19125.5000.0025.6515940.17%
2024/03/181.226.5400.0025.801.25920.20%
2024/03/1500.00026.4026.100586-0.01%
2024/03/14226.26226.3526.4505770.01%
2024/03/1300.00524.7624.90-5544-0.92%
2024/03/07224.9000.0025.0025390.37%
2024/02/2700.00124.8526.05-1528-0.19%
2024/02/23224.8000.0024.6525150.39%
2024/02/2200.00625.4025.40-6514-1.17%
2024/02/20425.2400.0024.9545130.78%
2024/02/15124.5000.0024.7015070.20%
2024/02/0100.00124.3024.20-1504-0.20%
2024/01/3100.00324.1524.15-3504-0.59%
2024/01/24024.4500.0024.1505020.00%
2024/01/09325.4000.0025.3034900.61%
2024/01/0500.00126.3026.30-1485-0.21%
2024/01/04126.7000.0026.7014870.21%
2024/01/0200.00125.9525.95-1471-0.21%
2023/12/29226.2500.0026.2524680.43%
2023/12/25427.8300.0027.4544490.89%
2023/12/20827.42528.1527.2533860.78%
2023/12/19427.143.126.8526.800.93380.27%
2023/12/186.127.88128.2527.505.12881.76%
2023/11/1300.00122.8022.85-1179-0.56%
2023/10/17022.7500.0022.6502750.02%
2023/10/0400.00523.0523.05-5275-1.82%
2023/09/270.124.3000.0024.050.12760.04%
2023/09/21224.4000.0024.4522800.71%
2023/09/15525.0000.0025.2052771.80%
2023/06/130.225.6000.0024.950.22860.07%
2023/05/3000.00226.0026.00-2338-0.59%
2023/05/29225.8500.0025.8523450.58%
2023/04/2100.00426.4026.25-4810-0.49%
2023/04/20227.0500.0026.8528360.24%
2023/04/17127.5500.0027.5518590.12%
2023/04/14127.7500.0027.7518730.11%
2023/04/12027.80528.1028.20-5911-0.55%
2023/03/29127.5000.0027.6011,3330.07%
2023/03/24227.601327.7527.75-111,419-0.78%
2023/03/23127.6000.0027.6511,5110.07%
2023/03/22127.7000.0027.7511,5950.06%
2023/03/17228.2000.0028.1521,7070.12%
2023/03/16227.8300.0027.5521,7060.12%
2023/03/15428.7000.0028.6041,6960.24%
2023/03/13228.0000.0028.9521,7160.12%
2023/03/10028.7500.0028.4001,7120.00%
2023/03/09029.2000.0028.7501,7150.00%
2023/03/06028.9500.0028.9001,7230.00%
2023/03/03028.9500.0028.8001,7330.00%
2023/03/0200.00328.8028.80-31,742-0.17%
2023/03/01228.23128.1028.1011,7380.06%
2023/02/24728.71028.9528.7071,7330.40%
2023/02/2300.00129.0029.15-11,727-0.06%
2023/02/22128.5500.0028.5011,7250.06%
2023/02/21029.3000.0029.0001,7220.00%
2023/02/20129.501829.4829.45-171,745-0.97%
2023/02/17128.7000.0029.4011,7620.06%
2023/02/161829.09229.0028.80161,7800.90%
2023/02/14228.58328.7028.35-11,767-0.06%
2023/02/10128.252028.2528.20-191,764-1.08%
2023/02/091229.114028.7928.85-281,763-1.59%
2023/02/08229.5000.0029.4521,7440.11%
2023/02/062029.292029.3529.3501,7300.00%
2023/02/032330.132329.6429.6001,7170.00%
2023/02/022930.481630.6030.80131,6910.77%
2023/02/015930.812630.4930.80331,6781.97%
2023/01/31630.921030.6730.95-41,639-0.24%
2023/01/30929.40629.8229.8031,5910.19%
2023/01/17429.41529.1929.40-11,554-0.06%
2023/01/161028.731028.6528.6501,5160.00%
2023/01/121028.70628.9128.8041,4810.27%
2023/01/11128.35628.4728.55-51,409-0.35%
2023/01/101028.401028.2528.2001,3850.00%
2023/01/09427.80227.1027.8021,3570.15%
2023/01/06227.15127.1527.2011,3470.07%
2023/01/0300.00127.7027.90-11,329-0.08%
2022/12/30827.69128.1527.6571,3160.53%
2022/12/29227.3500.0027.3521,2880.16%
2022/12/28528.80629.0528.20-11,275-0.08%
2022/12/2700.00628.1028.35-61,237-0.48%
2022/12/26228.9500.0028.2021,2270.16%
2022/12/23929.29729.2529.2021,2040.17%
2022/12/222230.802231.3129.0001,1420.00%
2022/12/21528.301529.2429.35-10982-1.02%
2022/12/2000.00326.9026.70-3895-0.34%
2022/12/16327.3300.0027.3538530.35%
2022/12/151828.03727.5127.40118301.33%
2022/12/08024.9000.0024.8005860.00%
2022/12/0500.00426.6026.25-4584-0.68%
2022/12/02325.8000.0025.4535770.52%
2022/11/25024.8000.0024.5006170.00%
2022/11/15024.9000.0025.4006510.00%
2022/11/11023.5000.0023.4007850.00%
2022/11/0100.00722.0522.05-71,228-0.57%
2022/10/1800.00123.0023.05-11,547-0.06%
2022/10/17122.2500.0022.9511,5490.06%
2022/10/0600.00124.5524.45-11,596-0.06%
2022/09/2800.00422.6022.30-41,622-0.25%
2022/09/26123.7000.0023.4011,6500.06%
2022/09/2200.001024.9425.05-101,674-0.60%
2022/09/1900.00626.0525.85-61,687-0.36%
2022/09/14325.60625.0025.60-31,718-0.17%
2022/09/13926.2000.0026.0091,7780.51%
2022/09/07226.601326.5625.55-111,783-0.62%
2022/09/05125.4000.0025.4011,7490.06%
2022/08/31526.5000.0026.6551,7530.29%
2022/08/30226.4500.0026.7521,7510.11%
2022/08/29326.2500.0026.4031,7450.17%
2022/08/26327.301027.6527.30-71,738-0.40%
2022/08/251027.6500.0027.25101,7320.58%
2022/08/2400.00427.3427.35-41,724-0.23%
2022/08/231027.001026.8526.9501,6990.00%
2022/08/2200.00327.4027.40-31,684-0.18%
2022/08/19428.1100.0028.0041,6650.24%
2022/08/181228.582728.5628.35-151,632-0.92%
2022/08/172628.43728.0627.50191,4851.28%
2022/08/15126.55526.2027.20-41,347-0.30%
2022/08/12124.80925.0725.20-81,155-0.69%
2022/08/11223.05223.0322.9501,0710.00%
2022/08/10223.20423.0022.90-21,077-0.19%
2022/08/0900.00222.9322.90-21,068-0.19%
2022/08/08822.20222.4822.5061,0730.56%
2022/08/05222.90222.9322.9001,0800.00%
2022/08/04822.24122.5522.4571,0970.64%
2022/08/03123.30123.4023.3001,0910.00%
2022/08/022224.932225.3124.6001,0580.00%
2022/07/2900.00222.2021.85-2848-0.24%
2022/07/2800.001521.8621.80-15857-1.75%
2022/07/27321.952821.9322.00-25864-2.89%
2022/07/26122.2500.0022.1018700.11%
2022/07/25322.7200.0022.7538780.34%
2022/07/22322.851522.8322.85-12895-1.34%
2022/07/21122.50122.7022.7009150.00%
2022/07/20422.6900.0022.5549470.42%
2022/07/1900.00122.5522.55-1961-0.10%
2022/07/18821.0400.0021.5589760.82%
2022/07/1300.001021.0620.80-101,044-0.96%
2022/07/12220.6000.0020.6521,1170.18%
2022/07/0800.001022.5522.25-101,480-0.68%
2022/07/06121.154021.0021.00-391,829-2.13%
2022/07/051021.801022.0522.3001,8520.00%
2022/06/3000.00825.3924.85-81,824-0.44%
2022/06/272027.852027.7827.8501,8260.00%
2022/06/241527.101927.3327.10-41,830-0.22%
2022/06/231026.601027.2026.6001,8520.00%
2022/06/222227.1100.0027.00221,8481.19%
2022/06/2100.002228.2428.80-221,827-1.20%
2022/06/205.427.1000.0026.205.41,7820.30%
2022/06/1700.001828.1428.15-181,815-0.99%
2022/06/16628.8600.0028.6561,9400.31%
2022/06/14229.4500.0029.6021,9290.10%
2022/06/13530.172330.2830.05-181,931-0.93%
2022/06/09232.7500.0032.7021,9310.10%
2022/06/07132.9500.0032.9511,9690.05%
2022/06/02232.8000.0032.6522,0540.10%
2022/05/30933.51533.2033.5042,2050.18%
2022/05/27332.5500.0032.8532,2520.13%
2022/05/18233.2500.0033.3522,7400.07%
2022/05/1100.00133.4033.50-12,721-0.04%
2022/05/09534.8300.0034.0552,7250.18%
2022/05/06636.1000.0036.0062,7240.22%
2022/05/04436.9000.0036.8042,7230.15%
2022/05/03136.5500.0037.1012,7330.04%
2022/04/28337.3700.0037.0532,7620.11%
2022/04/275.236.531437.0437.30-8.92,761-0.32%
2022/04/261138.48338.1237.9582,7450.29%
2022/04/251139.54139.8539.45102,7330.37%
2022/04/22741.81642.1741.6012,7110.04%
2022/04/21142.6500.0041.8012,7270.04%
2022/04/20343.68443.0442.80-12,758-0.04%
2022/04/191343.82744.1043.6062,7540.22%
2022/04/18945.952044.3043.80-112,754-0.40%
2022/04/152547.162847.1446.20-32,730-0.11%
2022/04/143146.192746.1346.2042,5280.16%
2022/04/132644.273044.6545.20-42,377-0.17%
2022/04/122343.852342.9043.9502,2890.00%
2022/04/11241.95541.7641.35-32,073-0.14%
2022/04/08140.25340.6040.80-22,058-0.10%
2022/04/07541.18140.4040.0042,0680.19%
2022/04/0100.00242.0041.95-22,069-0.10%
2022/03/31641.7200.0041.7562,0820.29%
2022/03/30541.81442.0842.0012,1020.05%
2022/03/29841.9100.0042.0082,1080.38%
2022/03/281042.181442.3042.30-42,131-0.19%
2022/03/2500.00642.0042.00-62,167-0.28%
2022/03/24741.89142.2041.8062,2610.27%
2022/03/22641.621242.1242.00-62,510-0.24%
2022/03/211342.021042.3241.7532,5320.12%
2022/03/18539.9900.0040.1052,5810.19%
2022/03/17239.9000.0040.1022,7120.07%
2022/03/16139.2500.0039.5012,8640.03%
2022/03/15340.5000.0040.0532,9640.10%
2022/03/1400.00241.2041.40-23,395-0.06%
2022/03/11240.701341.3740.65-113,477-0.32%
2022/03/10139.5500.0039.8013,4910.03%
2022/03/082641.333041.9939.60-43,533-0.11%
2022/03/071842.112042.7041.80-23,482-0.06%
2022/03/041141.821242.2541.65-13,417-0.03%
2022/03/032041.781141.7241.8093,4100.26%
2022/03/022141.832041.8341.8013,4500.03%
2022/03/011042.64943.2341.0013,7220.03%
2022/02/24939.4900.0039.1593,7910.24%
2022/02/223640.622541.0440.90113,7770.29%
2022/02/21441.0115.541.1542.60-11.53,651-0.31%
2022/02/17039.0000.0038.4003,5680.00%
2022/02/16038.3000.0038.3503,6150.00%
2022/02/15238.00338.0737.95-13,919-0.03%
2022/02/14040.0000.0037.8504,0070.00%
2022/02/1000.00339.3039.20-34,127-0.07%
2022/02/09338.70138.8538.8524,1610.05%
2022/02/0700.00137.6037.95-14,168-0.02%
2022/01/181037.251137.4936.55-14,156-0.02%
2022/01/17236.18336.6036.90-14,149-0.02%
2022/01/14236.4700.0036.6024,1760.05%
2022/01/13438.292938.6538.15-254,153-0.60%
2022/01/129.137.27737.9737.352.14,1080.05%
2022/01/111.238.08738.1937.95-5.84,095-0.14%
2022/01/109.139.61739.5639.352.14,0750.05%
2022/01/04742.8300.0042.9074,0240.18%
2022/01/03141.8600.0041.9514,0180.03%
2021/12/30143.10142.7542.7504,0250.00%
2021/12/2900.002243.3243.45-224,025-0.55%
2021/12/27143.4000.0043.4514,0630.02%
2021/12/241644.33644.5044.20104,0710.25%
2021/12/23145.00245.2544.90-14,067-0.02%
2021/12/22245.80145.4045.4014,0620.02%
2021/12/21144.901845.2046.25-174,041-0.42%
2021/12/203346.403546.2946.10-23,996-0.05%
2021/12/175147.085547.2145.40-43,911-0.10%
2021/12/16346.205146.3045.55-483,698-1.30%
2021/12/15445.99146.1545.9533,6840.08%
2021/12/147045.81445.9446.15663,6291.82%
2021/12/132245.872345.8545.80-13,455-0.03%
2021/12/10945.95946.0744.7003,3390.00%
2021/12/091544.301244.7044.3533,2110.09%
2021/12/087046.135245.9044.75183,1320.57%
2021/12/0700.00543.2543.75-52,726-0.18%
2021/12/030.141.30141.6041.35-0.92,649-0.03%
2021/12/02140.551141.1141.05-102,644-0.38%
2021/12/01140.70940.2840.55-82,644-0.30%
2021/11/30340.4800.0040.0032,6660.11%
2021/11/29239.33239.8839.8002,6750.00%
2021/11/26142.003242.0341.25-312,692-1.15%
2021/11/254243.484643.9643.20-42,719-0.15%
2021/11/24641.9313.343.1343.20-7.32,464-0.29%
2021/11/233940.451040.4139.30292,5751.13%
2021/11/222.238.070.438.6038.201.82,6630.07%
2021/11/19238.80839.1638.30-62,670-0.22%
2021/11/18539.71339.4839.3522,7400.07%
2021/11/17840.10239.8039.6062,8080.21%
2021/11/1617.142.071541.4740.202.12,8820.07%
2021/11/15741.942742.2142.45-202,926-0.68%
2021/11/125643.6525.342.6443.1030.73,1020.99%
2021/11/11740.23741.5442.3503,0020.00%
2021/11/10339.3800.0038.5033,2990.09%
2021/11/095239.013739.7938.85153,5960.42%
2021/11/0800.0011.339.5039.50-11.33,628-0.31%
2021/11/041.536.5600.0036.501.53,6750.04%
2021/11/0300.00237.3537.55-23,685-0.05%
2021/11/02237.90536.6135.85-33,693-0.08%
2021/10/29236.20136.4036.1013,7200.03%
2021/10/272.136.1000.0036.152.13,7820.05%
2021/10/2500.00535.9836.60-53,852-0.13%
2021/10/225.135.7200.0035.505.13,8980.13%
2021/10/2100.00338.4538.20-33,918-0.08%
2021/10/20237.7000.0037.3023,9410.05%
2021/10/19137.45337.7237.95-23,996-0.05%
2021/10/1400.00436.1336.85-44,170-0.10%
2021/10/12236.95135.9036.4014,3030.02%
2021/10/08237.15138.7037.4514,3770.02%
2021/10/07637.84637.6838.1004,5190.00%
2021/10/06337.55337.9236.8504,6280.00%
2021/10/05136.70238.0338.05-14,817-0.02%
2021/10/04237.95336.5036.35-15,360-0.02%
2021/10/0100.00438.2038.05-45,691-0.07%
2021/09/29540.06239.5039.2035,8740.05%
2021/09/28139.8000.0039.6016,1260.02%
2021/09/270.140.70141.3040.50-0.96,352-0.01%
2021/09/2400.00141.5541.25-16,628-0.02%
2021/09/23139.50540.5040.45-47,130-0.06%
2021/09/2200.00140.3540.00-18,079-0.01%
2021/09/16143.50142.7042.7009,4490.00%
2021/09/14444.19143.3043.60310,2480.03%
2021/09/09242.95144.0044.50110,7090.01%
2021/09/08144.00143.2043.30010,7510.00%
2021/09/070.143.7000.0043.600.110,8210.00%
2021/09/03245.65145.2045.00110,9080.01%
2021/09/02446.261146.0345.30-710,936-0.06%
2021/09/01848.2900.0046.80810,9540.07%
2021/08/31747.58547.1647.40210,9770.02%
2021/08/30346.95247.3046.70111,0490.01%
2021/08/272347.211946.9546.40411,9330.03%
2021/08/251245.92645.6745.80612,9290.05%
2021/08/241045.801445.8546.40-413,362-0.03%
2021/08/23445.50445.3445.85013,3300.00%
2021/08/203743.733343.5643.05413,2920.03%
2021/08/192146.243846.5944.05-1713,272-0.13%
2021/08/185646.605546.6548.40113,2060.01%
2021/08/171651.578551.6348.60-6913,009-0.53%
2021/08/1610653.4543.353.3254.0062.712,8510.49% 大買/
2021/08/1356.350.975951.4451.80-2.712,514-0.02%
2021/08/12450.05950.1150.60-512,277-0.04%
2021/08/113.147.00348.0546.000.112,2270.00%
2021/08/10147.55147.3047.15012,2060.00%
2021/08/0910.247.10647.0946.904.212,2230.03%
2021/08/06145.50147.2045.80012,2930.00%
2021/08/053.246.47446.0845.80-0.812,396-0.01%
2021/08/04948.24348.1747.80612,6680.05%
2021/08/03849.20149.2049.50712,8150.05%
2021/08/02148.00449.4850.00-312,954-0.02%
2021/07/30749.57249.2547.70512,9660.04%
2021/07/29448.60248.4349.80213,0240.02%
2021/07/28347.37348.3347.00013,0830.00%
2021/07/271447.73748.5447.25713,1460.05%
2021/07/26549.31548.7848.65013,3390.00%
2021/07/23549.54750.4150.50-213,508-0.01%
2021/07/221148.49748.6347.95413,5550.03%
2021/07/217.249.9314.149.5348.75-713,610-0.05%
2021/07/202.150.81750.5750.00-4.913,712-0.04%
2021/07/1927.153.234552.8352.50-17.913,831-0.13%
2021/07/16753.31453.2352.50314,1000.02%
2021/07/1521.153.711853.6955.003.114,2430.02%
2021/07/141353.9817.552.1852.40-4.514,365-0.03%
2021/07/131655.251555.5754.50114,7200.01%
2021/07/123461.592060.8659.201414,8890.09%
2021/07/095462.003761.6760.101715,1340.11%
2021/07/082257.931958.6361.60314,8960.02%
2021/07/07856.46557.1456.00314,6500.02%
2021/07/06959.981659.5459.10-714,775-0.05%
2021/07/052761.4833.862.2461.00-6.815,070-0.05%
2021/07/0241.159.033057.3959.5011.114,9820.07%
2021/07/0190.458.086058.7856.8030.415,0980.20%
2021/06/3076.362.0213562.4360.10-58.815,139-0.39% 大賣/
2021/06/29187.164.7113363.2360.9054.114,9720.36% 大買/大賣/
2021/06/2874.162.634262.4962.2032.114,0090.23%
2021/06/2514259.1310858.4958.403413,2290.26% 大買/大賣/
2021/06/24356.305.156.9056.90-2.112,624-0.02%
2021/06/236857.126056.2851.80812,4860.06%
2021/06/221754.7640.555.1957.00-23.511,892-0.20%
2021/06/2119.547.601748.0251.902.511,5770.02%
2021/06/182747.071847.1647.20911,4380.08%
2021/06/172246.392646.6646.30-411,365-0.04%
2021/06/162146.222246.5245.50-111,304-0.01%
2021/06/151444.281944.1546.60-511,221-0.04%
2021/06/11942.441043.3042.55-111,133-0.01%
2021/06/101641.43042.9042.501611,0940.14%
2021/06/09541.08241.0341.20311,0480.03%
2021/06/081042.161.142.3342.758.911,0120.08%
2021/06/0710.142.932.943.5341.657.210,9580.07%
2021/06/049848.53101.348.4946.25-3.310,832-0.03% 大賣/
2021/06/03137.146.5612147.3845.5016.29,9400.16% 大買/大賣/
2021/06/022844.033143.8444.60-39,237-0.03%
2021/06/012238.151939.1040.5538,6830.03%
2021/05/31136.90336.9036.90-28,442-0.02%
2021/05/2800.001733.5233.55-178,428-0.20%
2021/05/271730.86332.1730.50148,4380.17%
2021/05/26730.311830.7130.35-118,421-0.13%
2021/05/2516.130.46830.9930.608.18,4750.10%
2021/05/241431.24631.3930.9588,6460.09%
2021/05/212030.361430.6531.4568,6890.07%
2021/05/20832.481031.0730.35-28,673-0.02%
2021/05/19631.27531.5832.1018,6690.01%
2021/05/18829.16329.1729.2058,5960.06%
2021/05/17226.601126.5826.55-98,550-0.11%
2021/05/14530.88529.4529.5008,5060.00%
2021/05/133933.7112033.2532.70-818,403-0.96% 大賣/
2021/05/1215534.7111834.6235.80378,2710.45% 大買/大賣/
2021/05/112237.0631.336.5234.55-9.37,970-0.12%
2021/05/107637.037036.9337.1067,8040.08%
2021/05/078.234.863135.6635.65-22.97,660-0.30%
2021/05/064935.622335.4134.80267,6090.34%
2021/05/05634.656.234.3034.30-0.27,5100.00%
2021/05/045.333.492134.4032.45-15.77,450-0.21%
2021/05/0327.337.2816.138.6235.9011.27,4120.15%
2021/04/291638.023837.6737.00-227,205-0.31%
2021/04/2815.436.36236.8035.8513.47,0080.19%
2021/04/2730.637.631838.0037.8012.66,9380.18%
2021/04/2610038.4463.538.6938.7036.56,8470.53%
2021/04/2312.636.533436.5336.70-21.46,704-0.32%
2021/04/226538.295237.3235.10136,5470.20%
2021/04/214437.365937.3937.40-156,199-0.24%
2021/04/203035.813636.0536.35-66,037-0.10%
2021/04/198939.5160.139.7638.4028.95,8930.49%
2021/04/163337.074537.5438.00-125,404-0.22%
2021/04/1532.133.864033.5034.55-7.95,134-0.15%
2021/04/144531.835932.0831.45-144,724-0.30%
2021/04/132331.971531.7431.1084,4820.18%
2021/04/125433.162933.1932.60254,6110.54%
2021/04/091333.162133.7432.10-84,483-0.18%
2021/04/083432.962734.0534.1074,1080.17%
2021/04/074830.696130.3331.00-133,974-0.33%
2021/04/061828.061228.8829.3563,6770.16%
2021/04/012125.771126.4826.70103,3960.29%
2021/03/31624.45324.6524.4033,0950.10%
2021/03/2900.005724.7224.45-573,268-1.74%
2021/03/264024.50524.6024.45353,4661.01%
2021/03/251024.752424.5924.50-143,616-0.39%
2021/03/242223.57123.5523.55213,6650.57%
2021/03/232724.2800.0024.00273,7140.73%
2021/03/22824.17624.1324.1523,8010.05%
2021/03/1900.00223.9024.05-23,966-0.05%
2021/03/17124.10124.1024.1004,3840.00%
2021/03/16224.05124.0024.0014,4500.02%
2021/03/12424.093224.0524.65-284,449-0.63%
2021/03/101524.0500.0024.25154,4580.34%
2021/03/09425.36325.1724.6014,4670.02%
2021/03/051625.202225.7125.05-64,476-0.13%
2021/03/045826.1911226.2625.50-544,486-1.20% 大賣/
2021/03/02125.55325.9024.65-24,298-0.05%
2021/02/265426.021825.7326.05364,2840.84%
2021/02/251725.156325.6625.75-464,240-1.08%
2021/02/24126.004325.1024.75-424,250-0.99%
2021/02/23524.781824.6125.70-134,149-0.31%
2021/02/224623.67423.3423.40424,1751.01%
2021/02/19423.68623.3823.30-24,264-0.05%
2021/02/18122.20422.0422.55-34,298-0.07%
2021/02/17320.53120.7020.5024,3700.05%
2021/01/29121.05121.5520.5504,6050.00%
2021/01/28221.30220.7021.3004,5870.00%
2021/01/26122.20421.2521.25-34,564-0.07%
2021/01/251122.21222.2522.7594,5340.20%
2021/01/2200.00220.5020.95-24,450-0.04%
2021/01/20319.33219.6519.2014,4060.02%
2021/01/19121.3500.0020.3014,3610.02%
2021/01/18121.60221.4321.35-14,329-0.02%
2021/01/15121.4000.0021.2514,2990.02%
2021/01/14122.95123.5022.8004,2470.00%
2021/01/13222.73223.2822.7004,2240.00%
2021/01/12322.72522.4022.05-24,171-0.05%
2021/01/11124.50425.0324.50-34,100-0.07%
2021/01/081224.49724.6924.4554,0700.12%
2021/01/07525.051124.7124.40-64,041-0.15%
2021/01/06126.8000.0024.7514,0040.02%
2021/01/051028.031628.3226.35-63,909-0.15%
2021/01/04225.48626.0126.80-43,657-0.11%
2020/12/31224.53623.8424.40-43,543-0.11%
2020/12/29524.95125.3024.8043,4490.12%
2020/12/282924.931224.5824.30173,3840.50%
2020/12/254625.2100.0024.70463,3241.38%
2020/12/245224.81824.7524.60443,2651.35%
2020/12/231424.7400.0025.20143,1720.44%
2020/12/221025.101725.2723.55-73,065-0.23%
2020/12/21223.583824.7624.80-362,837-1.27%
2020/12/18921.191520.3122.55-62,661-0.23%
2020/12/171820.50520.6620.50132,5350.51%
2020/12/161520.91521.2821.25102,4810.40%
2020/12/153221.704321.1920.85-112,382-0.46%
2020/12/144020.591220.8521.50282,1991.27%
2020/12/111219.00519.4619.5571,9650.36%
2020/12/10116.801017.8017.80-91,760-0.51%
2020/12/091516.39416.5016.20111,6990.65%
2020/12/04216.15116.1016.0011,6650.06%
2020/12/03216.6000.0016.5521,6420.12%
2020/12/021016.821116.9116.45-11,625-0.06%
2020/12/011017.51417.9317.7061,5740.38%
2020/11/30117.102717.7718.45-261,513-1.72%
2020/11/27116.50216.9016.80-11,407-0.07%
2020/11/261216.701716.6516.70-51,373-0.36%
2020/11/251516.37516.5416.20101,3220.76%
2020/11/24515.6800.0015.8051,2740.39%
2020/11/23215.882015.3416.20-181,244-1.45%
2020/11/202516.33616.3016.30191,1431.66%
2020/11/191217.93818.1118.1041,0470.38%
2020/11/181816.73616.7916.80129241.30%
2020/11/17614.9900.0015.3067950.75%
2020/11/1600.00313.4213.95-3674-0.44%
2020/11/13112.5000.0012.7015870.17%
2020/11/12211.8000.0011.5524820.41%
2020/11/1100.00611.6011.80-6449-1.33%
2020/11/10611.2500.0010.7563411.76%
2020/10/0500.000.49.909.95-0.4292-0.13%
2020/09/1600.000.510.0010.10-0.5293-0.15%
2020/08/0609.2000.009.2401350.00%
2020/07/2000.0049.269.20-4112-3.54%
2020/07/0929.2100.009.2121051.89%
2020/07/0719.3000.009.2711060.94%
2020/07/0619.3000.009.3211060.94%
2020/05/1500.0029.319.40-2132-1.51%
2020/03/2500.0009.009.1001230.00%
2020/03/1000.0049.209.19-4100-3.98%
2019/12/1600.0019.199.19-1240-0.42%
2019/05/3100.00309.309.30-30225-13.29%
2019/05/3000.0069.339.34-6225-2.66%
2019/05/2800.00209.309.30-20227-8.80%
2019/04/2300.0019.159.14-1254-0.39%
2019/04/1700.0019.579.50-1243-0.41%
2019/04/0900.0029.129.12-2199-1.00%
2019/04/0200.00449.109.10-44188-23.38%
2019/03/2600.0029.139.09-2230-0.87%
2019/03/0629.2589.379.34-6241-2.49%
2019/03/0439.0000.009.3732411.24%
2019/02/2259.0000.008.9552372.11%
2019/02/1800.001.49.189.19-1.4229-0.61%
2019/02/1519.0200.009.1712310.43%
2019/01/2818.6000.008.7012210.45%
2018/12/2100.0028.588.40-2215-0.93%
2018/12/2038.8418.808.8822060.97%
2018/12/1928.5800.008.6121891.06%
2018/12/1817.7097.257.83-8171-4.68%
2018/12/1300.00157.207.21-15158-9.48%
2018/12/0427.18897.217.22-87165-52.53%
2018/12/0300.003317.237.25-331167-197.97% 大賣/鉅額交易
2018/11/3000.002387.267.21-238162-146.82% 大賣/鉅額交易
2018/11/2900.002147.377.46-214157-136.29% 大賣/鉅額交易
2018/11/2800.00607.437.43-60153-39.08%
2018/11/2700.00517.437.49-51153-33.26%
2018/11/2300.0037.507.45-3153-1.96%
2018/11/2200.00387.547.52-38152-24.92%
2018/11/1500.00147.507.57-14155-8.97%
2018/11/0900.0028.007.91-2154-1.29%
2018/10/3027.50307.457.50-28172-16.24%
2018/10/1800.0058.558.36-5186-2.67%
2018/10/1600.0018.428.41-1195-0.51%
2018/10/1500.0088.448.42-8197-4.05%
2018/10/120.58.4000.008.450.51990.25%
2018/10/1119.15308.528.45-29198-14.60%
2018/10/0900.00569.139.15-56191-29.31%
2018/10/0800.00159.369.39-15188-7.96%
2018/10/0400.00159.609.64-15190-7.87%
2018/10/0100.00259.679.67-25210-11.89%
2018/09/2800.00209.759.70-20214-9.35%
2018/09/25259.5500.009.552521511.61%
2018/09/10109.3300.009.27102224.50%
2018/09/07109.7100.009.60102214.51%
2018/08/2700.00110.0010.00-1263-0.38%
2018/08/20510.0500.0010.0052821.77%
2018/08/1300.00110.5510.60-1294-0.34%
2018/08/10110.9000.0010.7013270.31%
2018/08/09110.4000.0010.4013280.30%
2018/08/0700.001010.1010.05-10333-2.99%
2018/08/0269.8300.009.8863481.72%
2018/07/2500.001810.059.96-18352-5.11%
2018/07/2499.2800.009.7093472.59%
2018/07/2349.4300.009.3043461.15%
2018/07/2049.6500.009.6043431.16%
2018/07/18109.9000.009.93103442.91%
2018/07/1300.00310.0010.00-3343-0.87%
2018/07/05410.6000.0010.6543261.22%
2018/07/04610.6000.0010.6063391.77%
2018/07/03710.6500.0010.7073472.02%
2018/06/25810.7500.0010.9084181.91%
2018/06/1400.00311.4011.30-3409-0.73%
2018/06/11311.3000.0011.2034030.74%
2018/06/0700.00211.7011.70-2397-0.50%
2018/06/051510.9500.0011.00153823.92%
2018/05/302010.7300.0011.05203785.29%
2018/05/2900.00311.0011.00-3374-0.80%
2018/05/25311.3000.0011.3033680.81%
2018/05/2200.0010011.2011.20-100363-27.50%
2018/05/181611.35211.3011.20143424.09%
2018/05/176511.9600.0012.106530221.51%
2018/05/151511.9000.0012.15152915.15%
2018/05/143012.234012.1012.20-10286-3.49%
2018/04/241011.1000.0011.05102424.12%
2018/04/105711.4600.0011.355724023.70%
2018/04/093212.3900.0012.453223513.61%
2018/04/035712.0600.0012.255723124.62%
2018/04/0210112.0400.0012.2010122744.44% 大買/鉅額交易
2018/03/31510.6000.0011.1551982.52%
2018/03/303010.1800.0010.203018216.47%
2018/03/296610.2800.0010.056617836.92%
2018/03/2811110.1100.0010.2011117264.42% 大買/鉅額交易
2018/03/16179.9500.009.971715211.12%
2018/03/14199.9900.009.971915112.52%
2018/03/099410.0100.009.969414763.83%
2018/03/07359.9700.009.953513925.11%
2018/03/05379.7600.009.683713028.29%
2018/03/02179.7300.009.701713013.03%
2018/02/26399.4900.009.633912930.08%
2018/02/23429.5000.009.504212832.59%
2018/01/250.19.7200.009.730.11750.06%
2018/01/04219.9800.009.95212408.72%
2018/01/036110.0800.009.996124424.98%
威致 相關文章
威致 相關影音