彰源 (2030)-新光-新竹券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
139張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	18.00	0	0.00	18.00	5	838	0.60%
2024/11/07	3	19.38	3	19.32	19.05	0	819	0.00%
2024/10/28	1	19.10	3	18.78	18.75	-2	841	-0.24%
2024/10/24	0	0.00	3	18.75	18.95	-3	822	-0.36%
2024/10/21	3	18.25	0	0.00	18.50	3	800	0.38%
2024/10/15	0	0.00	0	17.95	18.25	0	789	0.00%
2024/10/11	0	0.00	1	18.10	17.80	-1	787	-0.13%
2024/10/09	1	18.20	3	18.15	18.05	-2	794	-0.25%
2024/10/08	2	18.73	0	0.00	18.60	2	775	0.26%
2024/10/01	0	0.00	2	19.03	19.15	-2	711	-0.28%
2024/09/30	2	19.18	2	19.27	19.25	0	686	0.00%
2024/09/27	4	18.21	25	17.71	18.85	-21	527	-3.98%
2024/09/26	1	17.25	0	0.00	17.15	1	433	0.23%
2024/09/23	0	0.00	1	17.50	17.15	-1	442	-0.23%
2024/08/28	0	0.00	3	17.70	17.70	-3	487	-0.61%
2024/08/09	2	17.13	1	17.15	17.10	1	574	0.17%
2024/08/08	0	0.00	9	17.00	16.90	-9	569	-1.58%
2024/08/07	0	0.00	1	16.40	16.45	-1	559	-0.18%
2024/08/06	1	16.00	0	0.00	16.00	1	560	0.18%
2024/08/05	1	16.70	1	16.90	16.05	0	550	0.00%
2024/07/29	0	0.00	2	17.00	16.95	-2	520	-0.38%
2024/07/22	0	0.00	39	16.70	17.05	-39	525	-7.42%
2024/07/19	2	17.00	0	0.00	17.05	2	513	0.39%
2024/07/18	1	17.25	0	0.00	17.25	1	507	0.20%
2024/07/11	1	17.05	0	0.00	17.10	1	548	0.18%
2024/07/05	0	0.00	1	17.25	17.50	-1	544	-0.18%
2024/07/03	39	17.80	2	17.80	17.80	37	592	6.24%
2024/07/02	1	17.60	0	0.00	17.70	1	589	0.17%
2024/07/01	1	17.75	0	0.00	17.70	1	604	0.17%
2024/06/25	1	17.75	0	0.00	17.80	1	607	0.16%
2024/06/19	1	18.05	0	0.00	18.00	1	599	0.17%
2024/06/04	4	18.35	0	0.00	18.45	4	623	0.64%
2024/06/03	0	18.55	3	18.55	18.50	-3	621	-0.48%
2024/05/31	0	0.00	2	18.55	18.50	-2	630	-0.32%
2024/05/24	2	18.40	2	18.35	18.35	0	631	0.00%
2024/05/22	6	18.90	0	0.00	18.80	6	633	0.95%
2024/05/20	5	19.45	6	19.20	19.30	-1	608	-0.16%
2024/05/17	0	0.00	6	18.57	18.55	-6	560	-1.07%
2024/05/15	1	18.50	0	0.00	18.55	1	550	0.18%
2024/05/09	1	18.55	4	18.50	18.45	-3	541	-0.55%
2024/05/03	3	18.98	0	0.00	18.95	3	538	0.56%
2024/05/02	0	19.10	2	19.10	19.05	-2	536	-0.37%
2024/04/30	2	19.00	0	0.00	19.05	2	530	0.38%
2024/04/23	0	0.00	1	19.15	18.80	-1	520	-0.19%
2024/04/18	1	18.85	2	19.15	18.95	-1	496	-0.20%
2024/04/16	0	0.00	1	18.55	18.55	-1	468	-0.21%
2024/04/15	1	18.55	0	0.00	18.55	1	465	0.21%
2024/04/11	1	18.85	0	19.05	18.90	1	455	0.22%
2024/04/10	0	0.00	3	19.20	18.95	-3	454	-0.66%
2024/04/09	5	19.47	0	0.00	19.25	5	444	1.12%
2024/04/08	0	18.57	0	0.00	18.50	0	405	0.00%
2024/04/01	0	18.10	0	0.00	18.00	0	389	0.00%
2024/03/29	1	17.95	0	0.00	18.00	1	394	0.25%
2024/03/26	0	0.00	0.7	18.25	18.10	-0.7	451	-0.16%
2024/03/22	0	0.00	0.3	18.14	18.25	-0.3	532	-0.06%
2024/03/21	0	18.10	0.4	18.15	18.20	-0.3	723	-0.05%
2024/03/20	0	18.40	0	0.00	18.10	0	827	0.00%
2024/03/15	1	18.20	0	0.00	18.40	1	823	0.12%
2024/03/14	0	0.00	0	18.45	18.45	0	811	0.00%
2024/03/12	0	18.50	0	0.00	18.60	0	801	0.00%
2024/03/11	0	18.70	0	0.00	18.50	0	796	0.00%
2024/03/08	0	0.00	25	18.63	18.55	-25	800	-3.12%
2024/03/07	1	18.95	15	18.90	18.85	-14	792	-1.77%
2024/03/04	0	18.90	0	0.00	18.90	0	778	0.00%
2024/03/01	0	19.20	0	0.00	18.95	0	775	0.00%
2024/02/29	1	19.10	1	19.10	19.05	0	774	0.00%
2024/02/27	0	19.05	0	0.00	19.00	0	771	0.00%
2024/02/23	2	19.00	0	0.00	19.20	2	765	0.26%
2024/02/21	0	18.98	0	0.00	18.90	0	764	0.00%
2024/02/20	1	18.75	0	0.00	18.75	1	764	0.13%
2024/02/16	0	18.70	0	0.00	18.70	0	780	0.00%
2024/02/15	0.2	18.50	0	18.50	18.55	0.2	779	0.03%
2024/01/30	1	18.70	0	0.00	18.85	1	779	0.13%
2024/01/24	0	18.95	0	0.00	18.85	0	791	0.00%
2024/01/09	1	19.20	3	19.30	19.10	-2	865	-0.23%
2024/01/08	1	19.60	0.1	19.60	19.55	0.9	859	0.11%
2024/01/05	0	0.00	1	19.70	19.70	-1	857	-0.12%
2024/01/04	3	19.83	2	19.80	19.80	1	862	0.12%
2024/01/02	0	0.00	10	19.75	19.70	-10	866	-1.15%
2023/12/29	3	19.75	0	0.00	19.75	3	863	0.35%
2023/12/28	2	19.85	0	0.00	19.90	2	868	0.23%
2023/12/27	1	19.95	3	20.12	19.95	-2	867	-0.23%
2023/12/26	0	20.15	0	0.00	20.20	0	865	0.00%
2023/12/25	21	20.69	3	20.25	20.25	18	862	2.09%
2023/12/22	0	0.00	7	19.95	19.90	-7	811	-0.86%
2023/12/20	7	20.64	2	20.68	20.40	5	797	0.63%
2023/12/19	0	20.15	1	20.00	20.40	-1	767	-0.13%
2023/12/18	17	20.59	16	20.53	20.50	1	714	0.14%
2023/12/15	4	19.64	6	19.82	20.50	-2	525	-0.38%
2023/12/14	0	18.63	0	0.00	18.65	0	420	0.00%
2023/12/13	0	18.70	0	0.00	18.55	0	446	0.00%
2023/12/11	2	18.55	2	18.65	18.60	0	459	0.00%
2023/12/07	0	18.90	0	0.00	18.65	0	458	0.00%
2023/12/05	1	19.20	0	0.00	19.10	1	458	0.22%
2023/12/04	2	19.30	0	0.00	19.30	2	456	0.44%
2023/12/01	0	0.00	1	18.90	18.90	-1	448	-0.22%
2023/11/28	0	0.00	1	18.80	18.85	-1	456	-0.22%
2023/11/27	0	18.85	0	0.00	18.50	0	458	0.00%
2023/11/24	1	18.90	1	18.75	18.70	0	461	0.00%
2023/11/21	0	18.60	0	0.00	18.65	0	450	0.00%
2023/11/17	0	18.35	0	0.00	18.25	0	444	0.00%
2023/11/15	1	17.95	0	0.00	18.00	1	445	0.22%
2023/11/13	0	0.00	0	18.15	17.75	0	449	0.00%
2023/11/10	0	17.60	0	0.00	17.75	0	457	0.00%
2023/11/07	0	17.85	0	0.00	17.70	0	518	0.00%
2023/10/25	0	17.45	0	0.00	17.50	0	659	0.00%
2023/10/24	0	17.55	0	0.00	17.35	0	661	0.00%
2023/10/20	1	17.50	0	0.00	17.35	1	675	0.15%
2023/10/19	0	17.80	0	0.00	17.55	0	674	0.00%
2023/10/18	0	17.65	0	0.00	17.55	0	675	0.00%
2023/10/17	0	0.00	1	17.80	17.65	-1	653	-0.15%
2023/10/13	0	18.00	0	0.00	17.85	0	679	0.00%
2023/10/11	1	17.75	0	0.00	17.70	1	703	0.14%
2023/10/04	0	18.10	20	17.82	17.80	-20	729	-2.74%
2023/10/03	1	18.10	0	0.00	18.10	1	740	0.14%
2023/09/22	0	19.10	0	0.00	18.55	0	866	0.00%
2023/09/21	2	18.60	0	0.00	18.65	2	878	0.23%
2023/09/19	0	19.25	0	0.00	19.05	0	896	0.00%
2023/09/18	3	19.20	0	0.00	19.20	3	902	0.33%
2023/09/14	0	18.90	0	0.00	18.65	0	885	0.00%
2023/09/13	1	18.40	0	0.00	18.60	1	900	0.11%
2023/09/12	0	0.00	7	18.35	18.45	-7	946	-0.74%
2023/09/11	0	0.00	1	18.55	18.35	-1	954	-0.10%
2023/09/06	0.1	18.70	2	18.60	18.55	-1.9	979	-0.19%
2023/09/01	2	18.63	0	0.00	18.60	2	993	0.20%
2023/08/30	0	0.00	1	18.35	18.35	-1	1,013	-0.10%
2023/08/24	0	0.00	5.1	18.10	18.10	-5.1	1,027	-0.49%
2023/08/22	0	0.00	0	18.50	18.20	0	1,043	0.00%
2023/08/17	1	18.45	0	0.00	18.45	1	1,050	0.10%
2023/08/14	1	18.70	35	18.66	18.30	-34	1,050	-3.23%
2023/08/11	1	19.60	6	19.53	19.55	-5	1,022	-0.49%
2023/08/10	1.5	19.82	0	0.00	19.80	1.5	1,011	0.15%
2023/08/09	5	21.05	0	0.00	21.00	5	955	0.52%
2023/08/08	2.1	21.54	8	21.45	21.25	-5.9	950	-0.62%
2023/08/07	0	0.00	1	21.25	21.25	-1	939	-0.11%
2023/07/31	9	20.62	0	0.00	20.50	9	904	0.99%
2023/07/28	1	20.70	0	0.00	20.60	1	895	0.11%
2023/07/24	2	20.15	0	0.00	20.20	2	880	0.23%
2023/07/21	0	0.00	2	20.40	20.35	-2	886	-0.23%
2023/07/17	2	20.25	0	0.00	20.40	2	902	0.22%
2023/07/12	2	20.95	0	0.00	20.80	2	895	0.22%
2023/07/10	2	21.20	0	0.00	21.10	2	896	0.22%
2023/07/05	2	22.10	0	0.00	21.95	2	869	0.23%
2023/06/29	2	23.35	2	23.25	23.20	0	773	0.00%
2023/06/26	0	0.00	5	23.25	23.20	-5	758	-0.66%
2023/06/19	3	23.35	0	0.00	23.30	3	761	0.39%
2023/06/16	1	23.30	0	0.00	23.30	1	749	0.13%
2023/06/13	2	22.70	3	22.67	22.60	-1	734	-0.14%
2023/06/06	1.1	22.96	0	0.00	22.90	1.1	767	0.14%
2023/05/31	0	0.00	5	22.65	22.60	-5	784	-0.64%
2023/05/26	2	22.35	0	0.00	22.40	2	817	0.24%
2023/05/25	1	22.55	0	0.00	22.50	1	820	0.12%
2023/05/23	0	0.00	5	22.80	22.75	-5	834	-0.60%
2023/05/22	0	22.55	0	0.00	22.65	0	833	0.00%
2023/05/19	1	22.50	0	0.00	22.60	1	831	0.12%
2023/05/18	0	0.00	10	22.68	22.55	-10	834	-1.20%
2023/05/15	0	0.00	0	22.40	22.40	0	839	0.00%
2023/05/10	10	22.50	0	0.00	22.55	10	872	1.15%
2023/05/08	0	0.00	8	22.15	22.30	-8	880	-0.91%
2023/05/05	3	22.15	0	0.00	22.15	3	894	0.34%
2023/04/28	0	0.00	1	22.05	22.15	-1	1,080	-0.09%
2023/04/24	0	0.00	1	22.20	22.30	-1	1,093	-0.09%
2023/04/21	0.5	22.45	7	22.21	22.25	-6.5	1,093	-0.59%
2023/04/20	0	0.00	14	22.74	22.65	-14	1,084	-1.29%
2023/04/18	0	0.00	2	23.20	23.20	-2	1,072	-0.19%
2023/04/17	0	0.00	0	23.40	23.35	0	1,071	0.00%
2023/04/13	0	0.00	1	23.45	23.35	-1	1,071	-0.09%
2023/04/12	0	23.40	1	23.35	23.30	-1	1,084	-0.09%
2023/04/11	0	0.00	1	23.30	23.30	-1	1,097	-0.09%
2023/04/10	5	23.28	0	0.00	23.25	5	1,120	0.45%
2023/04/07	0	23.35	0	0.00	23.35	0	1,134	0.00%
2023/04/06	0	23.95	0	0.00	23.40	0	1,159	0.00%
2023/03/31	11	23.55	0	0.00	23.50	11	1,207	0.91%
2023/03/29	2	23.40	0	0.00	23.50	2	1,441	0.14%
2023/03/28	0	23.55	0	0.00	23.40	0	1,473	0.00%
2023/03/24	1	23.45	0	0.00	23.45	1	1,520	0.07%
2023/03/23	0	23.70	0	0.00	23.55	0	1,626	0.00%
2023/03/22	0	23.95	0	0.00	23.70	0	1,673	0.00%
2023/03/17	3	23.35	1	23.40	23.35	2	1,814	0.11%
2023/03/16	4	23.40	0	0.00	23.10	4	1,821	0.22%
2023/03/15	2	23.75	12	23.78	23.70	-10	1,842	-0.54%
2023/03/14	10	23.50	9	23.60	23.50	1	1,838	0.05%
2023/03/13	1	23.25	0	0.00	23.60	1	1,856	0.05%
2023/03/10	0	23.65	4	23.65	23.45	-4	1,863	-0.21%
2023/03/09	0	23.90	0	0.00	23.60	0	1,883	0.00%
2023/03/08	5	23.60	2	23.65	23.60	3	1,897	0.16%
2023/03/07	2	23.75	10	23.80	23.80	-8	1,893	-0.42%
2023/03/03	0	24.10	0	0.00	23.30	0	1,882	0.00%
2023/03/02	2	23.20	0	0.00	23.20	2	1,889	0.11%
2023/03/01	2	22.95	0	0.00	23.00	2	1,889	0.11%
2023/02/24	0	24.60	0	0.00	23.45	0	1,877	0.00%
2023/02/23	1	23.60	0	0.00	23.60	1	1,877	0.05%
2023/02/21	10	23.70	0	0.00	23.70	10	1,904	0.53%
2023/02/20	0	24.25	0	0.00	23.55	0	1,954	0.00%
2023/02/17	1	23.35	0	0.00	23.35	1	2,093	0.05%
2023/02/15	1	23.15	0	0.00	23.20	1	2,192	0.05%
2023/02/14	0	23.50	0	0.00	23.35	0	2,221	0.00%
2023/02/10	2	23.50	0	0.00	23.25	2	2,254	0.09%
2023/02/08	0	0.00	1.5	23.83	23.75	-1.5	2,357	-0.06%
2023/02/06	3	23.92	0	0.00	23.80	3	2,391	0.13%
2023/02/03	0	0.00	2	24.10	24.10	-2	2,376	-0.08%
2023/02/02	0	0.00	5	24.18	24.40	-5	2,361	-0.21%
2023/02/01	5	24.29	11	24.46	24.35	-6	2,345	-0.26%
2023/01/31	0	0.00	2	23.85	23.85	-2	2,244	-0.09%
2023/01/30	4	23.43	0	0.00	23.40	4	2,218	0.18%
2023/01/17	1	23.00	0	0.00	23.10	1	2,200	0.05%
2023/01/12	0	0.00	1	23.20	22.95	-1	2,227	-0.04%
2023/01/10	0	0.00	0.4	23.00	22.95	-0.4	2,224	-0.02%
2023/01/05	2	23.30	0	0.00	23.20	2	2,281	0.09%
2023/01/03	2	23.30	0	0.00	23.25	2	2,285	0.09%
2022/12/27	1.2	23.43	0	0.00	23.40	1.2	2,270	0.05%
2022/12/26	0.1	23.90	0	0.00	23.55	0.1	2,264	0.01%
2022/12/23	2	23.90	14	23.70	23.95	-12	2,264	-0.53%
2022/12/22	23	23.70	19	23.89	23.65	4	2,247	0.18%
2022/12/21	6	23.61	7	23.64	23.40	-1	2,181	-0.05%
2022/12/19	3	22.67	20	22.68	22.55	-17	2,064	-0.82%
2022/12/16	5	23.14	21	23.14	23.05	-16	2,046	-0.78%
2022/12/15	41	23.53	8	23.72	23.40	33	2,032	1.62%
2022/12/14	15	23.00	0	0.00	23.00	15	1,929	0.78%
2022/12/13	2.3	23.34	4	23.29	23.30	-1.7	1,888	-0.09%
2022/12/12	3	22.50	0	0.00	22.30	3	1,773	0.17%
2022/12/09	4	22.70	0	0.00	22.70	4	1,773	0.23%
2022/12/07	2	22.65	0	0.00	22.60	2	1,780	0.11%
2022/11/25	5	22.45	5	22.00	22.00	0	1,793	0.00%
2022/11/23	0.3	22.10	0	0.00	22.10	0.3	1,789	0.02%
2022/11/22	0	0.00	20	22.00	22.00	-20	1,803	-1.11%
2022/11/21	0	0.00	9	22.20	22.30	-9	1,804	-0.50%
2022/11/18	0	0.00	19	22.15	22.15	-19	1,813	-1.05%
2022/11/17	4	22.70	0	0.00	22.75	4	1,815	0.22%
2022/11/16	11	23.02	0	0.00	22.80	11	1,811	0.61%
2022/11/15	25	22.83	6	22.98	23.10	19	1,773	1.07%
2022/11/14	0	0.00	1	21.40	22.00	-1	1,666	-0.06%
2022/11/11	2	21.30	7	21.76	21.35	-5	1,666	-0.30%
2022/11/10	0	0.00	10	21.69	21.65	-10	1,726	-0.58%
2022/11/09	4	22.30	28	22.20	22.15	-24	1,744	-1.38%
2022/11/08	6	22.20	0	0.00	22.15	6	1,853	0.32%
2022/11/07	7	22.05	0	0.00	22.10	7	2,021	0.35%
2022/11/04	1	22.05	32	21.88	21.90	-31	2,129	-1.46%
2022/11/03	13	23.24	3	23.20	23.35	10	2,086	0.48%
2022/11/02	10	22.95	3	22.98	22.90	7	2,075	0.34%
2022/10/24	1	22.80	0	0.00	22.75	1	2,508	0.04%
2022/10/11	0	0.00	2	23.05	23.00	-2	2,693	-0.07%
2022/09/28	2	22.85	0	0.00	22.15	2	2,768	0.07%
2022/09/19	1	24.70	0	0.00	24.70	1	2,836	0.04%
2022/09/16	0	0.00	20	25.05	24.85	-20	2,842	-0.70%
2022/09/14	0	0.00	20	24.83	25.20	-20	2,887	-0.69%
2022/09/13	0	0.00	1	25.55	25.45	-1	2,924	-0.03%
2022/09/12	20	25.40	1	25.35	25.40	19	2,983	0.64%
2022/09/08	20	24.70	12	24.43	24.75	8	2,993	0.27%
2022/09/07	6	24.45	3	24.23	23.95	3	3,011	0.10%
2022/09/06	0.1	24.25	0	0.00	24.15	0.1	3,000	0.00%
2022/09/02	10	24.10	0	0.00	24.00	10	3,053	0.33%
2022/09/01	0	0.00	11	24.59	24.45	-11	3,052	-0.36%
2022/08/31	0	0.00	10	24.73	25.00	-10	3,054	-0.33%
2022/08/30	20	25.04	0	0.00	25.05	20	3,056	0.65%
2022/08/29	0	24.95	0	0.00	24.85	0	3,064	0.00%
2022/08/26	0	0.00	61	25.55	25.50	-61	3,068	-1.99%
2022/08/25	0	0.00	10	25.35	25.45	-10	3,088	-0.32%
2022/08/24	1	25.80	1	25.95	25.55	0	3,094	0.00%
2022/08/19	14	25.70	1	25.70	25.75	13	3,108	0.42%
2022/08/18	5	25.89	16	25.89	25.90	-11	3,102	-0.35%
2022/08/17	11	25.80	10	25.81	25.55	1	3,077	0.03%
2022/08/16	8	25.29	4	25.30	25.30	4	3,012	0.13%
2022/08/15	1	25.70	3	25.45	25.60	-2	3,004	-0.07%
2022/08/12	36	25.09	17	25.15	25.05	19	2,942	0.65%
2022/08/11	11	24.44	2	24.15	24.30	9	2,820	0.32%
2022/08/10	13	23.83	24	23.75	23.70	-11	2,731	-0.40%
2022/08/09	10	23.28	14	23.02	23.30	-4	2,714	-0.15%
2022/08/08	20	22.95	0	0.00	22.95	20	2,757	0.73%
2022/08/05	11	23.03	5	23.01	23.05	6	2,842	0.21%
2022/08/04	4	22.69	4	22.73	22.65	0	2,885	0.00%
2022/08/03	1	22.10	0	0.00	22.15	1	2,872	0.03%
2022/08/02	7	22.94	7.2	22.91	22.75	-0.2	2,926	-0.01%
2022/08/01	13.2	23.43	6	23.45	23.65	7.2	2,974	0.24%
2022/07/27	0	0.00	1	21.60	21.85	-1	3,018	-0.03%
2022/07/26	0	0.00	20	21.90	21.90	-20	3,108	-0.64%
2022/07/25	20	22.44	0	0.00	22.45	20	3,186	0.63%
2022/07/21	6	22.03	0	0.00	22.20	6	3,371	0.18%
2022/07/19	0	0.00	1	23.95	24.00	-1	3,509	-0.03%
2022/07/15	0	0.00	11	22.50	22.90	-11	3,964	-0.28%
2022/07/14	0	0.00	1	22.65	22.85	-1	4,399	-0.02%
2022/07/13	3	22.45	0	0.00	22.40	3	4,821	0.06%
2022/07/12	4	22.18	0	0.00	22.00	4	5,014	0.08%
2022/07/11	1	22.95	1	23.05	23.05	0	5,430	0.00%
2022/07/08	5	23.65	0	0.00	23.30	5	5,934	0.08%
2022/07/07	0	22.45	0	0.00	22.80	0	6,798	0.00%
2022/07/06	0	22.65	0	0.00	22.35	0	7,690	0.00%
2022/07/04	0	0.00	3	22.55	22.50	-3	8,955	-0.03%
2022/07/01	1	22.85	0	0.00	22.30	1	9,001	0.01%
2022/06/28	0	0.00	40	24.63	24.65	-40	9,038	-0.44%
2022/06/27	40	25.25	0	0.00	25.25	40	9,089	0.44%
2022/06/23	10	24.33	0	0.00	24.05	10	9,153	0.11%
2022/06/22	4	24.63	0	0.00	24.25	4	9,269	0.04%
2022/06/21	0	0.00	2	25.23	25.50	-2	9,414	-0.02%
2022/06/20	1.2	24.93	0	0.00	24.50	1.2	9,445	0.01%
2022/06/17	0	0.00	3	25.90	26.10	-3	9,568	-0.03%
2022/06/16	0	0.00	21	26.64	26.60	-21	9,848	-0.21%
2022/06/14	2	27.70	0	0.00	27.70	2	9,895	0.02%
2022/06/13	7	28.01	2	28.10	27.90	5	9,942	0.05%
2022/06/10	0	0.00	22	28.90	28.85	-22	10,002	-0.22%
2022/06/08	2	29.10	0	0.00	29.10	2	10,332	0.02%
2022/06/07	2	29.30	0	0.00	29.25	2	10,548	0.02%
2022/06/06	0	0.00	17	29.39	29.40	-17	10,876	-0.16%
2022/06/02	2	28.95	1	28.95	28.90	1	11,751	0.01%
2022/06/01	5	29.25	0	0.00	29.35	5	12,212	0.04%
2022/05/31	6	29.23	9	29.27	29.25	-3	12,628	-0.02%
2022/05/30	1	29.70	0	0.00	29.70	1	12,758	0.01%
2022/05/26	1	29.15	0	0.00	28.95	1	13,874	0.01%
2022/05/25	0	0.00	20	29.08	29.50	-20	14,164	-0.14%
2022/05/24	0	0.00	10	29.50	29.25	-10	14,373	-0.07%
2022/05/23	21	29.89	3	29.75	29.80	18	14,775	0.12%
2022/05/19	3	28.62	3	28.97	29.05	0	16,162	0.00%
2022/05/18	0	0.00	1	29.25	29.75	-1	16,115	-0.01%
2022/05/17	6	29.17	0	0.00	29.00	6	16,112	0.04%
2022/05/16	7	28.81	1	29.05	29.00	6	16,103	0.04%
2022/05/13	1.1	28.31	0	0.00	28.40	1.1	16,081	0.01%
2022/05/12	9	29.00	15	28.93	28.35	-6	16,004	-0.04%
2022/05/11	0	0.00	2	30.00	29.60	-2	15,959	-0.01%
2022/05/10	7	30.04	6	29.37	30.05	1	15,933	0.01%
2022/05/09	14	30.45	2	29.85	29.90	12	15,903	0.08%
2022/05/06	3	31.92	3	31.92	31.90	0	15,869	0.00%
2022/05/05	5	33.30	2	33.10	33.00	3	15,884	0.02%
2022/05/04	1	32.80	35	32.20	32.30	-34	15,819	-0.21%
2022/05/03	5	32.52	1	32.85	32.55	4	15,787	0.03%
2022/04/29	28	33.15	24	33.14	33.05	4	15,714	0.03%
2022/04/28	3	33.82	2	34.15	33.50	1	15,721	0.01%
2022/04/27	6	33.18	7	33.46	33.50	-1	15,748	-0.01%
2022/04/26	4	35.10	32	35.19	34.55	-28	15,660	-0.18%
2022/04/25	7	36.15	13	35.96	35.40	-6	15,540	-0.04%
2022/04/22	42	38.70	29	38.50	37.80	13	15,415	0.08%
2022/04/21	59	38.97	84	38.85	37.90	-25	15,222	-0.16%
2022/04/20	115	40.69	97	40.38	39.90	18	15,015	0.12%	大買/
2022/04/19	95	40.31	71	40.34	40.50	24	14,598	0.16%
2022/04/18	28	39.02	24	38.95	38.85	4	14,212	0.03%
2022/04/15	47	40.39	57	40.45	39.65	-10	14,048	-0.07%
2022/04/14	76	39.83	80	40.13	40.00	-4	13,629	-0.03%
2022/04/13	65	40.39	84	40.17	40.45	-19	13,139	-0.14%
2022/04/12	63	38.34	60	38.36	38.70	3	12,272	0.02%
2022/04/11	100	37.50	70	37.41	38.00	30	11,385	0.26%
2022/04/08	86	34.49	38	34.30	35.45	48	10,481	0.46%
2022/04/07	4	32.85	4	33.60	32.50	0	10,140	0.00%
2022/04/06	2	33.20	6	33.36	33.30	-4	10,095	-0.04%
2022/04/01	1	33.05	9	33.17	33.30	-8	10,125	-0.08%
2022/03/31	7	33.14	0	0.00	33.00	7	10,152	0.07%
2022/03/30	5	33.14	59	33.14	33.70	-54	10,132	-0.53%
2022/03/29	5	33.75	3	33.67	33.65	2	10,090	0.02%
2022/03/28	15	33.87	3	34.30	34.20	12	10,088	0.12%
2022/03/25	25	34.92	46	34.73	34.65	-21	10,128	-0.21%
2022/03/24	59	34.57	20	34.64	34.60	39	10,187	0.38%
2022/03/23	10	33.90	7	34.03	34.05	3	10,131	0.03%
2022/03/22	43	34.27	40.1	34.40	34.10	2.9	10,098	0.03%
2022/03/21	29	34.29	40	33.95	33.95	-11	9,932	-0.11%
2022/03/18	6	32.85	0	0.00	32.85	6	9,686	0.06%
2022/03/17	10	32.85	9	32.94	33.00	1	9,718	0.01%
2022/03/16	8	32.99	8.2	32.87	32.50	-0.2	9,755	0.00%
2022/03/15	9	32.96	16	33.47	32.80	-7	9,738	-0.07%
2022/03/14	24	33.92	22	33.85	34.00	2	9,852	0.02%
2022/03/11	32	33.73	59	33.76	33.80	-27	9,846	-0.27%
2022/03/10	70	33.21	43	33.12	33.20	27	9,659	0.28%
2022/03/09	98	33.01	103.3	33.20	33.50	-5.3	9,528	-0.06%	大賣/
2022/03/08	124	35.10	136	34.93	32.75	-12	9,264	-0.13%	大買/大賣/
2022/03/07	61	34.01	74.5	34.33	34.25	-13.5	8,422	-0.16%
2022/03/04	57	34.22	51	34.00	33.40	6	7,996	0.08%
2022/03/03	17.5	33.60	21	33.29	33.35	-3.5	7,627	-0.05%
2022/03/02	62	33.41	73	33.36	33.20	-11	7,568	-0.15%
2022/03/01	124.6	33.41	164	34.05	33.35	-39.4	7,232	-0.54%	大買/大賣/
2022/02/25	81	32.23	116	31.98	31.80	-35	6,756	-0.52%	大賣/
2022/02/24	24	31.65	18	31.77	31.05	6	6,584	0.09%
2022/02/23	50	31.81	54	31.84	32.35	-4	6,393	-0.06%
2022/02/22	184	31.83	140	31.75	31.70	44	6,021	0.73%	大買/大賣/
2022/02/21	14	31.18	2	31.05	31.40	12	4,898	0.24%
2022/02/18	2	28.65	30	28.55	28.55	-28	4,683	-0.60%
2022/02/17	2	28.60	20	28.45	28.30	-18	4,753	-0.38%
2022/02/16	2	28.45	0	0.00	28.40	2	4,798	0.04%
2022/02/14	0	29.10	0	0.00	28.85	0	5,215	0.00%
2022/02/09	2	29.45	4	29.65	29.60	-2	6,148	-0.03%
2022/02/08	30	29.48	4	29.40	29.60	26	6,130	0.42%
2022/02/07	7	28.85	0	0.00	29.20	7	6,162	0.11%
2022/01/26	1	27.80	1	27.50	27.40	0	6,251	0.00%
2022/01/25	0	0.00	1	28.10	27.50	-1	6,311	-0.02%
2022/01/24	1	27.80	12	27.48	27.90	-11	6,324	-0.17%
2022/01/21	14	28.10	6.2	28.60	28.05	7.8	6,365	0.12%
2022/01/20	38	28.42	10	28.26	28.45	28	6,290	0.45%
2022/01/19	3	27.55	0	0.00	27.40	3	6,150	0.05%
2022/01/18	4.2	28.02	4	27.89	27.85	0.2	6,171	0.00%
2022/01/17	0	0.00	7	27.83	27.95	-7	6,214	-0.11%
2022/01/14	2	28.08	3	28.15	28.05	-1	6,432	-0.02%
2022/01/13	6	29.01	3	28.85	28.70	3	6,562	0.05%
2022/01/12	1	28.00	0	0.00	28.00	1	6,532	0.02%
2022/01/11	0	0.00	1	27.80	27.80	-1	6,564	-0.02%
2022/01/10	2	28.50	4	28.91	28.35	-2	6,558	-0.03%
2022/01/07	0	0.00	4	28.85	28.50	-4	6,545	-0.06%
2022/01/06	1	28.90	0	0.00	28.95	1	6,566	0.02%
2022/01/05	0	0.00	2	29.28	29.15	-2	6,598	-0.03%
2022/01/04	0	0.00	1	29.20	29.20	-1	6,651	-0.02%
2021/12/30	2	29.80	0	0.00	29.65	2	6,713	0.03%
2021/12/29	0	0.00	2	29.85	29.75	-2	6,741	-0.03%
2021/12/28	0	0.00	50	29.81	29.75	-50	6,822	-0.73%
2021/12/27	10	30.05	0	0.00	30.00	10	6,914	0.14%
2021/12/24	5	30.96	2	30.53	30.45	3	6,956	0.04%
2021/12/23	0	0.00	2	31.25	30.95	-2	6,986	-0.03%
2021/12/21	2	30.90	1	31.15	31.50	1	7,022	0.01%
2021/12/20	21	31.21	1	30.85	30.90	20	6,968	0.29%
2021/12/17	23	30.63	13	30.37	30.40	10	6,808	0.15%
2021/12/16	3	29.93	33	29.69	29.60	-30	6,768	-0.44%
2021/12/15	12	29.89	50	29.91	29.85	-38	6,855	-0.55%
2021/12/14	20	29.88	14	30.46	29.85	6	6,881	0.09%
2021/12/13	8	31.10	3.5	30.68	31.00	4.5	6,895	0.07%
2021/12/10	12	31.14	1	31.00	30.25	11	6,891	0.16%
2021/12/09	3.5	31.22	2	31.50	30.85	1.5	7,146	0.02%
2021/12/08	70	32.04	60	32.02	31.35	10	7,451	0.13%
2021/12/07	35	31.41	3	31.40	31.40	32	7,517	0.43%
2021/12/06	10	30.85	0	31.20	30.75	10	7,532	0.13%
2021/12/03	10	30.70	0	0.00	30.70	10	7,670	0.13%
2021/12/02	3	30.50	18	30.62	30.55	-15	7,799	-0.19%
2021/12/01	4	30.28	6	30.36	30.55	-2	7,939	-0.03%
2021/11/30	0	0.00	1	30.10	30.50	-1	8,103	-0.01%
2021/11/29	0	0.00	24	29.23	30.00	-24	8,241	-0.29%
2021/11/26	3	30.07	12	30.95	30.00	-9	8,586	-0.10%
2021/11/25	40	30.67	24	30.83	30.55	16	9,167	0.17%
2021/11/24	49	30.47	9	30.47	30.25	40	9,347	0.43%
2021/11/23	26	30.18	32	30.00	29.65	-6	9,585	-0.06%
2021/11/22	8	29.34	0	0.00	29.20	8	9,805	0.08%
2021/11/19	0	0.00	7	29.13	28.80	-7	9,860	-0.07%
2021/11/18	1	30.05	23	29.42	29.40	-22	9,985	-0.22%
2021/11/17	15	29.70	16	29.75	29.75	-1	10,157	-0.01%
2021/11/16	4	30.19	1	29.95	29.80	3	10,323	0.03%
2021/11/15	15	30.68	39	30.92	30.55	-24	10,411	-0.23%
2021/11/12	38	31.46	24	31.32	31.50	14	10,625	0.13%
2021/11/11	80	31.93	53	32.40	31.40	27	10,678	0.25%
2021/11/10	10	31.10	4	30.85	30.75	6	10,475	0.06%
2021/11/09	45	31.07	33	31.20	31.70	12	10,575	0.11%
2021/11/08	7	31.06	15	31.67	31.75	-8	10,343	-0.08%
2021/11/05	0	29.00	0	0.00	28.90	0	10,300	0.00%
2021/11/04	0	29.25	0	0.00	29.35	0	10,487	0.00%
2021/11/03	1	28.80	2	29.10	29.00	-1	10,656	-0.01%
2021/11/02	1	28.80	16	27.83	27.65	-15	10,916	-0.14%
2021/10/29	7	28.36	9	28.30	28.55	-2	11,607	-0.02%
2021/10/28	1	28.65	7	28.47	28.45	-6	11,730	-0.05%
2021/10/27	0	0.00	3	28.90	28.60	-3	12,002	-0.02%
2021/10/26	10	29.35	0	0.00	28.90	10	12,742	0.08%
2021/10/25	0	0.00	9	28.84	29.10	-9	13,660	-0.07%
2021/10/22	19	29.09	6	28.78	28.50	13	14,604	0.09%
2021/10/21	14	30.60	18	30.49	31.05	-4	14,967	-0.03%
2021/10/20	1	29.55	0	0.00	29.15	1	15,438	0.01%
2021/10/19	0	29.65	0	0.00	29.80	0	16,464	0.00%
2021/10/18	4	29.20	24	29.13	29.00	-20	17,515	-0.11%
2021/10/15	0	0.00	1	29.25	29.40	-1	19,824	-0.01%
2021/10/14	0	0.00	8	28.74	29.05	-8	22,624	-0.04%
2021/10/13	2	28.90	5	29.32	28.45	-3	23,048	-0.01%
2021/10/12	6	29.62	14	29.12	28.80	-8	23,945	-0.03%
2021/10/08	2	29.60	9	29.66	29.60	-7	24,111	-0.03%
2021/10/07	1	30.00	6	30.08	30.30	-5	24,307	-0.02%
2021/10/06	4	29.98	3	29.68	29.60	1	24,604	0.00%
2021/10/05	6	29.89	10	29.34	30.60	-4	24,978	-0.02%
2021/10/04	22	29.87	36	29.78	29.45	-14	25,171	-0.06%
2021/10/01	19	31.55	0	0.00	31.35	19	25,489	0.07%
2021/09/30	3	32.72	4	32.91	33.40	-1	25,520	0.00%
2021/09/29	5	32.41	8	32.14	32.10	-3	25,581	-0.01%
2021/09/28	9	32.96	2	33.15	32.65	7	25,751	0.03%
2021/09/27	0	0.00	23	33.73	33.65	-23	25,971	-0.09%
2021/09/23	64	33.88	66	33.57	33.80	-2	29,020	-0.01%
2021/09/22	38	33.72	38	33.94	33.40	0	29,056	0.00%
2021/09/17	2	35.73	1	35.70	36.25	1	29,013	0.00%
2021/09/16	21	35.99	21	36.50	35.85	0	29,113	0.00%
2021/09/15	15	36.27	7	36.20	36.25	8	29,976	0.03%
2021/09/14	90	36.52	65	36.19	36.60	25	30,527	0.08%
2021/09/13	21	37.70	35	37.14	37.70	-14	30,927	-0.05%
2021/09/10	92	36.56	47	36.41	35.85	45	30,720	0.15%
2021/09/09	4	34.95	5	35.43	35.65	-1	30,726	0.00%
2021/09/08	33	35.76	36	35.20	34.65	-3	30,970	-0.01%
2021/09/07	29	35.74	34	35.54	35.50	-5	31,365	-0.02%
2021/09/06	31	36.85	47	36.99	36.35	-16	31,588	-0.05%
2021/09/03	42	36.83	43	37.08	36.15	-1	31,652	0.00%
2021/09/02	33	36.67	24.1	36.58	36.35	8.9	31,707	0.03%
2021/09/01	38	38.61	72	38.30	37.80	-34	31,736	-0.11%
2021/08/31	184	37.63	112	37.86	38.00	72	31,788	0.23%	大買/大賣/
2021/08/30	54.1	35.87	39	35.89	36.00	15.1	31,800	0.05%
2021/08/27	87	36.16	45	36.23	35.60	42	32,781	0.13%
2021/08/26	10	35.99	41	36.60	37.85	-31	32,794	-0.09%
2021/08/25	39	34.06	47	34.35	34.45	-8	33,110	-0.02%
2021/08/24	34	34.02	44	33.89	34.35	-10	33,173	-0.03%
2021/08/23	43	35.00	11	34.80	34.55	32	33,389	0.10%
2021/08/20	1	31.80	44	32.97	33.05	-43	33,475	-0.13%
2021/08/19	24	32.71	23	33.63	32.00	1	33,545	0.00%
2021/08/18	69	34.15	50	33.62	34.65	19	33,422	0.06%
2021/08/17	10	34.57	20	34.91	33.30	-10	33,210	-0.03%
2021/08/16	2	36.08	2	37.13	35.80	0	33,105	0.00%
2021/08/13	8	37.48	1	38.00	37.10	7	33,104	0.02%
2021/08/12	44	37.49	61.6	37.86	38.65	-17.6	33,123	-0.05%
2021/08/11	41.1	37.35	50	37.71	36.60	-8.9	33,111	-0.03%
2021/08/10	37	37.82	38	37.55	37.50	-1	32,846	0.00%
2021/08/09	28	39.25	41	39.40	38.70	-13	32,733	-0.04%
2021/08/06	132.1	39.32	69.3	39.18	38.45	62.8	32,640	0.19%	大買/
2021/08/05	109.1	39.75	247.5	39.26	38.75	-138.4	32,500	-0.43%	大買/大賣/鉅額交易
2021/08/04	84	42.70	89.5	41.90	41.75	-5.5	32,306	-0.02%
2021/08/03	106	43.92	7	43.82	43.70	99	32,746	0.30%	大買/
2021/08/02	42	43.91	48	43.83	44.20	-6	33,032	-0.02%
2021/07/30	135	44.95	127	44.87	43.45	8	33,468	0.02%	大買/大賣/
2021/07/29	146.2	44.27	177.5	44.13	44.40	-31.4	33,297	-0.09%	大買/大賣/
2021/07/28	170	42.88	168.1	42.03	42.60	1.9	32,504	0.01%	大買/大賣/
2021/07/27	115.3	42.33	98	41.88	41.00	17.3	31,739	0.05%	大買/
2021/07/26	238	44.21	200.3	44.51	43.80	37.7	31,543	0.12%	大買/大賣/
2021/07/23	196	44.21	162.2	44.31	44.50	33.8	31,275	0.11%	大買/大賣/
2021/07/22	254	43.92	270	43.83	41.80	-16	30,280	-0.05%	大買/大賣/
2021/07/21	474.1	49.53	545	49.66	44.85	-70.9	29,275	-0.24%	大買/大賣/
2021/07/20	658.2	46.12	632	46.06	49.00	26.2	27,045	0.10%	大買/大賣/
2021/07/19	47	42.76	117	43.04	44.60	-70	24,346	-0.29%	大賣/
2021/07/16	263	40.75	164	40.93	40.55	99	24,443	0.41%	大買/大賣/
2021/07/15	44	38.07	67	38.60	39.25	-23	23,694	-0.10%
2021/07/14	95.1	36.61	29.1	36.08	35.70	66.1	23,756	0.28%
2021/07/13	94	40.21	36.1	40.05	39.65	58	23,855	0.24%
2021/07/12	22	43.19	14	42.88	44.05	8	23,856	0.03%
2021/07/09	12	39.50	34.1	39.41	40.05	-22.1	23,532	-0.09%
2021/07/08	45.1	38.57	22.1	39.17	39.90	23	23,410	0.10%
2021/07/07	12	36.67	28	37.66	36.45	-16	23,108	-0.07%
2021/07/06	22	37.58	29	37.38	37.90	-7	23,435	-0.03%
2021/07/05	37.1	37.62	29	38.79	37.30	8.1	23,404	0.03%
2021/07/02	25	36.66	33.2	36.59	37.50	-8.2	23,550	-0.03%
2021/07/01	563.1	38.44	460.1	38.50	37.50	103.1	23,315	0.44%	大買/大賣/鉅額交易
2021/06/30	75	37.37	59	37.40	37.40	16	21,264	0.08%
2021/06/29	0	0.00	2	34.00	34.00	-2	20,231	-0.01%
2021/06/28	8	30.95	5	30.95	30.95	3	20,106	0.01%
2021/06/25	0	0.00	5.2	28.15	28.15	-5.2	20,018	-0.03%
2021/06/24	32	25.34	38	24.65	25.60	-6	19,874	-0.03%
2021/06/23	117	24.39	174	24.99	23.30	-57	18,929	-0.30%	大買/大賣/
2021/06/22	48	23.95	27	23.93	24.45	21	18,295	0.11%
2021/06/21	2.2	22.01	73	22.25	22.25	-70.8	17,558	-0.40%
2021/06/18	240	23.68	308	23.07	22.80	-68	17,396	-0.39%	大買/大賣/
2021/06/17	65	23.86	81	23.58	23.65	-16	17,110	-0.09%
2021/06/16	370	24.60	256	24.31	23.80	114	16,744	0.68%	大買/大賣/鉅額交易
2021/06/15	100	23.84	40	23.91	24.00	60	16,152	0.37%
2021/06/11	5.2	22.86	4	23.01	23.10	1.2	15,705	0.01%
2021/06/10	30	22.29	67	21.59	22.70	-37	15,430	-0.24%
2021/06/09	20	22.97	60	22.54	22.85	-40	15,160	-0.26%
2021/06/08	107	23.06	110	23.34	23.00	-3	14,935	-0.02%	大買/大賣/
2021/06/07	155	23.20	173	23.57	22.15	-18	14,482	-0.12%	大買/大賣/
2021/06/04	165	23.83	69	23.59	24.10	96	13,797	0.70%	大買/
2021/06/03	26	22.31	20	22.31	22.60	6	12,536	0.05%
2021/06/02	21	21.98	23	22.25	22.85	-2	12,092	-0.02%
2021/06/01	2	20.00	5	20.57	20.80	-3	11,434	-0.03%
2021/05/31	31	20.90	39	20.89	20.25	-8	11,310	-0.07%
2021/05/28	17	20.19	3	20.20	20.10	14	10,913	0.13%
2021/05/27	22	18.94	6	18.77	19.05	16	10,607	0.15%
2021/05/26	0	0.00	3	17.73	17.95	-3	10,338	-0.03%
2021/05/25	2	17.70	1	18.10	17.75	1	10,295	0.01%
2021/05/24	45	18.36	2	17.95	18.00	43	10,240	0.42%
2021/05/21	41	18.23	0	0.00	18.25	41	10,266	0.40%
2021/05/20	8	17.49	4	17.63	17.60	4	10,175	0.04%
2021/05/19	16	18.41	17	18.36	19.05	-1	9,961	-0.01%
2021/05/18	9	17.14	9	17.02	17.35	0	9,722	0.00%
2021/05/17	28	16.34	103	15.86	15.80	-75	9,586	-0.78%	大賣/
2021/05/14	26	18.75	11	17.42	17.55	15	9,464	0.16%
2021/05/13	73	19.02	60	18.47	18.35	13	9,249	0.14%
2021/05/12	11	21.01	40	20.82	20.35	-29	8,951	-0.32%
2021/05/11	105	22.90	108	23.05	22.60	-3	8,661	-0.03%	大買/大賣/
2021/05/10	89	21.46	21	21.40	22.25	68	7,879	0.86%
2021/05/07	87	19.67	87	19.99	20.25	0	7,408	0.00%
2021/05/06	29	19.69	16	19.77	19.90	13	6,663	0.20%
2021/05/05	5	18.47	2	18.58	18.10	3	6,073	0.05%
2021/05/04	5	18.26	30	17.56	17.50	-25	5,920	-0.42%
2021/05/03	7	20.00	25	19.68	19.25	-18	5,689	-0.32%
2021/04/29	20	18.90	59	18.92	18.80	-39	5,292	-0.74%
2021/04/28	1	17.90	2	18.08	18.30	-1	4,916	-0.02%
2021/04/27	5	17.99	6	18.10	18.15	-1	4,848	-0.02%
2021/04/26	23	18.35	6	18.25	18.40	17	4,744	0.36%
2021/04/23	8	17.79	6	17.63	17.60	2	4,627	0.04%
2021/04/22	77	18.84	33	18.66	18.00	44	4,518	0.97%
2021/04/21	25	18.18	11	18.17	18.20	14	3,948	0.35%
2021/04/20	66	18.75	54	19.12	18.50	12	3,754	0.32%
2021/04/19	59	18.40	23	18.20	18.70	36	3,496	1.03%
2021/04/16	193	16.69	172	16.94	17.00	21	3,170	0.66%	大買/大賣/
2021/04/15	4	15.89	8	16.03	15.95	-4	2,880	-0.14%
2021/04/14	2	15.88	14	15.94	15.70	-12	2,821	-0.43%
2021/04/13	13	15.71	11	15.85	15.70	2	2,707	0.07%
2021/04/12	21	16.02	10	16.00	16.10	11	2,641	0.42%
2021/04/09	4	14.88	1	14.75	14.65	3	2,216	0.14%
2021/04/08	9	15.11	491	14.90	15.10	-482	2,143	-22.49%	大賣/鉅額交易
2021/04/06	0	0.00	10	13.80	13.85	-10	1,959	-0.51%
2021/03/29	0	14.00	16	13.50	13.45	-16	2,109	-0.76%
2021/03/25	0	14.10	0	0.00	13.20	0	2,589	0.00%
2021/03/23	1	13.10	1	13.15	13.20	0	2,790	0.00%
2021/03/22	16	13.00	0	0.00	13.05	16	2,866	0.56%
2021/03/19	0	13.35	0	0.00	13.05	0	3,095	0.00%
2021/03/18	10	13.25	0	0.00	13.30	10	3,176	0.31%
2021/03/17	0	13.35	0	0.00	13.25	0	3,241	0.00%
2021/03/16	0	13.35	0	0.00	13.30	0	3,403	0.00%
2021/03/09	3	14.25	3	14.00	13.95	0	3,823	0.00%
2021/03/08	1	13.80	0	0.00	13.85	1	3,799	0.03%
2021/03/04	0	13.90	0	0.00	13.95	0	3,877	0.00%
2021/02/23	10	14.50	10	14.35	14.35	0	3,757	0.00%
2021/01/18	4	12.90	0	0.00	12.85	4	3,392	0.12%
2021/01/15	0	0.00	4	13.05	12.95	-4	3,367	-0.12%
2021/01/12	0	0.00	3	13.20	13.10	-3	3,292	-0.09%
2021/01/11	0	14.55	0	0.00	13.90	0	3,235	0.00%
2021/01/08	3	14.80	0	0.00	14.25	3	3,207	0.09%
2021/01/07	0	0.00	60	14.18	14.45	-60	3,132	-1.92%
2021/01/06	5	14.10	0	0.00	14.05	5	3,079	0.16%
2021/01/05	20	14.65	36	14.70	14.70	-16	3,008	-0.53%
2021/01/04	141	14.58	0	0.00	14.50	141	2,906	4.85%	大買/鉅額交易
2020/12/31	20	14.50	2	14.50	14.50	18	2,866	0.63%
2020/12/30	42	14.51	153	14.54	14.55	-111	2,822	-3.93%	大賣/鉅額交易
2020/12/29	100	14.15	0	0.00	14.10	100	2,649	3.77%
2020/12/28	3	13.75	0	0.00	13.75	3	2,574	0.12%
2020/12/25	0	0.00	5	13.85	14.00	-5	2,540	-0.20%
2020/12/23	5	14.10	0	0.00	14.05	5	2,398	0.21%
2020/12/22	416	15.03	2	14.78	14.00	414	2,337	17.71%	大買/鉅額交易
2020/12/21	85	15.04	96	14.97	14.90	-11	2,107	-0.52%
2020/12/18	5	14.00	4	14.19	14.25	1	1,837	0.05%
2020/12/17	6	14.63	24	14.51	14.10	-18	1,784	-1.01%
2020/12/16	10	14.01	0	0.00	13.90	10	1,615	0.62%
2020/12/15	97	13.95	121	14.38	13.90	-24	1,535	-1.56%	大賣/
2020/12/14	8	13.26	0	0.00	13.60	8	1,288	0.62%
2020/12/11	15	12.80	0	0.00	13.00	15	1,200	1.25%
2020/12/10	1	13.50	0	0.00	13.20	1	1,127	0.09%
2020/12/09	1	12.95	1	13.30	13.20	0	958	0.00%
2020/12/08	12	13.26	16	13.35	13.35	-4	843	-0.47%
2020/11/30	0	0.00	1	11.75	12.15	-1	468	-0.21%
2020/11/27	0	0.00	11	11.35	11.35	-11	384	-2.86%
2020/11/26	7	11.14	4	11.25	11.05	3	360	0.83%
2020/11/25	5	10.88	0	0.00	11.00	5	346	1.44%
2020/11/24	1	10.75	0	0.00	10.80	1	334	0.30%
2020/11/23	4	10.70	0	0.00	10.70	4	329	1.22%
2020/11/13	0	10.55	0	0.00	10.60	0	301	0.00%
2020/11/12	0	10.65	0	0.00	10.60	0	303	0.00%
2020/09/07	0	0.00	1	11.05	11.10	-1	368	-0.27%
2020/08/03	3	9.90	0	0.00	9.94	3	345	0.87%
2020/03/17	0	0.00	3	9.26	9.43	-3	296	-1.01%
2020/03/13	0	0.00	20	9.27	9.38	-20	292	-6.85%
2020/03/09	1	10.60	0	0.00	10.40	1	266	0.37%
2020/03/02	1	10.75	0	0.00	10.85	1	257	0.39%
2020/01/31	5	11.70	0	0.00	11.80	5	288	1.73%
2020/01/15	6	12.40	0	0.00	12.35	6	286	2.09%
2019/12/31	0	0.00	2	12.45	12.45	-2	321	-0.62%
2019/12/02	0	0.00	4	12.05	12.10	-4	468	-0.85%
2019/11/26	0	0.00	2	12.25	12.30	-2	696	-0.29%
2019/11/08	0	0.00	2	12.80	12.75	-2	687	-0.29%
2019/11/05	0	0.00	2	12.80	12.85	-2	723	-0.28%
2019/11/04	11	12.80	10	12.80	12.75	1	722	0.14%
2019/10/29	0	0.00	10	13.00	13.00	-10	720	-1.39%
2019/10/24	10	12.80	0	0.00	12.85	10	707	1.41%
2019/10/15	0	0.00	1	12.95	13.00	-1	775	-0.13%
2019/10/14	0	0.00	10	13.00	12.90	-10	788	-1.27%
2019/10/03	10	13.10	1	13.15	13.15	9	789	1.14%
2019/09/27	0	0.00	10	13.00	13.10	-10	792	-1.26%
2019/09/23	12	13.30	0	0.00	13.30	12	782	1.53%
2019/09/09	0	0.00	1	13.60	13.50	-1	749	-0.13%
2019/09/06	1	13.45	0	0.00	13.45	1	740	0.14%
2019/09/05	4	14.00	0	0.00	13.55	4	726	0.55%
2019/09/03	10	13.80	0	0.00	14.00	10	655	1.52%
2019/09/02	4	13.85	1	13.85	13.85	3	580	0.52%
2019/08/30	0	12.75	0	0.00	12.80	0	435	0.00%
2019/08/14	0	0.00	1	12.80	12.70	-1	412	-0.24%
2019/08/12	1	12.90	0	0.00	12.85	1	409	0.24%
2019/07/30	0	0.00	19	12.90	12.80	-19	425	-4.46%
2019/07/16	0	0.00	1	13.45	13.40	-1	373	-0.27%
2019/07/15	19	13.45	0	0.00	13.45	19	370	5.13%
2019/05/14	0	0.00	1	12.65	12.70	-1	694	-0.14%
2019/04/18	0	0.00	0.1	14.00	14.05	-0.1	630	-0.02%
2019/03/12	0	0.00	5	14.30	14.20	-5	453	-1.10%
2019/03/11	0	0.00	3	14.10	14.15	-3	447	-0.67%
2019/03/06	5	14.35	0	0.00	14.45	5	441	1.13%
2018/11/02	0	0.00	1	11.95	12.05	-1	677	-0.15%
2018/11/01	1	12.00	0	0.00	11.95	1	679	0.15%
2018/10/26	18	11.64	3	11.65	11.65	15	666	2.25%
2018/10/25	3	11.45	0	0.00	11.55	3	663	0.45%
2018/10/24	5	12.10	10	12.10	12.10	-5	645	-0.77%
2018/10/18	5	12.60	0	0.00	12.65	5	613	0.81%
2018/06/20	0	0.00	30	15.83	15.85	-30	1,323	-2.27%
2018/06/19	0	0.00	5	16.15	16.05	-5	1,315	-0.38%
2018/06/13	2	16.20	5	16.25	16.25	-3	1,318	-0.23%
2018/06/12	0	0.00	20	16.18	16.15	-20	1,309	-1.53%
2018/06/11	0	0.00	7	16.16	16.10	-7	1,307	-0.54%
2018/06/06	20	16.44	4	16.51	16.40	16	1,310	1.22%
2018/06/05	1	16.45	0	0.00	16.30	1	1,305	0.08%
2018/05/28	0	0.00	1	15.95	15.90	-1	1,466	-0.07%
2018/05/25	0	0.00	4	16.30	16.00	-4	1,521	-0.26%
2018/05/22	6	16.42	1	16.40	16.30	5	1,582	0.32%
2018/05/15	0	0.00	1	15.95	15.75	-1	1,606	-0.06%
2018/05/07	1	15.90	0	0.00	16.00	1	1,753	0.06%
2018/04/30	10	16.20	0	0.00	16.20	10	1,919	0.52%
2018/04/24	0	0.00	3	16.42	16.35	-3	1,903	-0.16%
2018/04/23	55	17.09	22	17.20	17.10	33	1,858	1.78%
2018/04/19	4	16.43	11	16.62	16.35	-7	1,749	-0.40%
2018/04/13	0	0.00	26	16.00	15.85	-26	1,893	-1.37%
2018/04/09	1	15.80	0	0.00	15.85	1	2,002	0.05%
2018/04/03	4	16.00	0	0.00	15.85	4	2,046	0.20%
2018/04/02	5	16.30	5	16.25	16.10	0	2,040	0.00%
2018/03/28	3	15.88	0	0.00	15.85	3	2,050	0.15%
2018/03/26	2	15.35	0	0.00	15.35	2	2,029	0.10%
2018/03/23	11	15.40	50	15.33	15.35	-39	2,006	-1.94%
2018/03/22	1	15.95	0	0.00	15.85	1	1,982	0.05%
2018/03/21	3	16.00	0	0.00	15.95	3	1,982	0.15%
2018/03/20	3	16.05	0	0.00	16.05	3	1,975	0.15%
2018/03/19	5	16.05	3	16.15	16.05	2	1,976	0.10%
2018/03/16	10	16.10	0	0.00	16.35	10	1,969	0.51%
2018/03/09	10	16.30	3	16.30	16.25	7	1,949	0.36%
2018/03/07	0	0.00	12	16.40	16.25	-12	1,946	-0.62%
2018/03/06	33	16.49	3	16.45	16.35	30	1,961	1.53%
2018/03/05	15	16.35	20	16.95	16.30	-5	1,962	-0.25%
2018/03/02	6	17.22	9	17.15	17.10	-3	1,912	-0.16%
2018/03/01	30	17.41	2	17.48	17.60	28	1,879	1.49%
2018/02/27	22	17.00	22	16.95	16.75	0	1,743	0.00%
2018/02/26	2	16.75	0	0.00	16.75	2	1,683	0.12%
2018/02/23	2	16.83	0	0.00	16.45	2	1,674	0.12%
2018/02/07	0	0.00	4	15.85	15.75	-4	1,668	-0.24%
2018/02/06	0	0.00	10	15.75	15.35	-10	1,647	-0.61%
2018/02/05	0	0.00	3	15.92	16.65	-3	1,611	-0.19%
2018/02/02	0	0.00	17	16.99	16.80	-17	1,621	-1.05%
2018/01/31	0	0.00	30	16.30	16.85	-30	1,739	-1.72%
2018/01/29	30	16.85	0	0.00	16.90	30	1,771	1.69%
2018/01/25	20	16.76	1	16.85	16.65	19	2,419	0.79%
2018/01/17	0	0.00	20	16.10	16.25	-20	2,518	-0.79%
2018/01/15	0	0.00	50	15.99	16.15	-50	2,539	-1.97%
2018/01/12	0	0.00	7	16.72	16.60	-7	2,506	-0.28%
2018/01/11	6	17.00	2	17.15	16.85	4	2,488	0.16%
2018/01/09	20	16.30	0	0.00	16.30	20	2,340	0.85%
2018/01/08	30	16.48	0	0.00	16.45	30	2,426	1.24%
2018/01/05	20	16.30	0	0.00	16.30	20	2,389	0.84%
2018/01/03	0	16.05	0	0.00	16.10	0	2,320	0.00%
2018/01/02	0	16.10	0	0.00	16.20	0	2,311	0.00%