世德 (2066)-新光-新竹券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
90.3
漲跌
▲2.7
漲幅
+3.08%
成交量
1,170張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	87.60	0	0.00	87.60	1	220	0.45%
2025/01/13	0	0.00	20	80.74	80.00	-20	205	-9.73%
2025/01/08	0	0.00	1	86.20	86.90	-1	198	-0.50%
2025/01/03	0	90.00	0	0.00	87.80	0	195	0.00%
2024/12/16	6	91.83	3	93.57	90.00	3	193	1.55%
2024/12/12	2	98.50	2	99.90	98.20	0	195	0.00%
2024/12/11	6	99.18	0	0.00	98.50	6	198	3.03%
2024/12/10	2	101.50	0	0.00	100.00	2	204	0.98%
2024/11/26	0	0.00	2	110.00	109.50	-2	202	-0.99%
2024/11/22	0	0.00	1	107.00	107.50	-1	200	-0.50%
2024/11/21	0	0.00	1	105.00	104.00	-1	198	-0.50%
2024/11/20	0	0.00	1	103.00	102.50	-1	196	-0.51%
2024/11/15	1	101.00	0	0.00	101.50	1	201	0.50%
2024/11/14	2	99.40	1	100.50	99.80	1	200	0.50%
2024/11/13	2	102.00	2	101.50	102.50	0	194	0.00%
2024/11/11	2	105.00	0	0.00	110.50	2	182	1.10%
2024/11/07	1	107.00	0	0.00	107.50	1	181	0.55%
2024/10/23	0	0.00	1	112.00	109.50	-1	195	-0.51%
2024/10/18	1	104.50	0	0.00	104.50	1	202	0.49%
2024/10/15	0	0.00	1	110.00	106.50	-1	214	-0.47%
2024/10/11	2	99.95	2	101.00	100.00	0	214	0.00%
2024/09/24	4	111.88	3	111.00	110.00	1	222	0.45%
2024/09/16	0	0.00	2	111.00	112.50	-2	232	-0.86%
2024/09/13	3	108.00	0	0.00	108.50	3	226	1.32%
2024/09/11	2	99.10	2	99.70	101.00	0	221	0.00%
2024/09/06	1	108.50	1	108.50	108.50	0	233	0.00%
2024/09/05	0	0.00	2	105.00	102.50	-2	235	-0.85%
2024/09/04	3	103.67	1	103.00	103.50	2	243	0.82%
2024/09/02	1	110.00	0	0.00	109.50	1	270	0.37%
2024/08/30	0	0.00	2	112.00	110.50	-2	272	-0.74%
2024/08/27	0	0.00	0.2	107.50	111.00	-0.2	276	-0.07%
2024/08/19	1	107.50	1	106.50	107.00	0	289	0.00%
2024/08/14	1	113.00	0.1	119.00	112.50	0.9	298	0.30%
2024/08/13	0	0.00	0.6	118.00	118.00	-0.6	309	-0.19%
2024/07/19	1	136.00	0	0.00	132.00	1	611	0.16%
2024/07/16	0	0.00	1.1	140.00	139.00	-1.1	639	-0.17%
2024/06/25	0	0.00	1	128.50	127.00	-1	1,086	-0.09%
2024/06/18	1	136.00	1	137.50	136.00	0	1,079	0.00%
2024/06/14	2	141.00	0	0.00	142.00	2	1,070	0.19%
2024/06/13	0	0.00	3	143.00	141.00	-3	1,071	-0.28%
2024/06/12	0	0.00	6	148.50	148.00	-6	1,068	-0.56%
2024/06/11	1	146.50	0	0.00	147.50	1	1,068	0.09%
2024/06/07	1	142.00	2	145.50	146.50	-1	1,071	-0.09%
2024/06/06	2	137.00	3	138.00	142.00	-1	1,071	-0.09%
2024/06/04	0	0.00	3	133.50	133.50	-3	1,070	-0.28%
2024/05/31	0	0.00	1	133.50	132.00	-1	1,079	-0.09%
2024/05/22	1	129.00	10	130.50	129.00	-9	1,112	-0.81%
2024/05/20	1	128.00	1	131.50	132.00	0	1,113	0.00%
2024/05/17	2	127.50	4.1	129.95	130.00	-2.1	1,107	-0.19%
2024/05/16	1	136.00	2	134.00	133.50	-1	1,097	-0.09%
2024/05/15	0	0.00	2	139.00	138.00	-2	1,087	-0.18%
2024/05/13	75	141.45	60	141.96	141.00	15	1,075	1.40%
2024/05/10	20.3	146.34	0	144.50	146.00	20.3	1,061	1.91%
2024/05/09	2	146.28	1	151.50	145.50	1	1,053	0.10%
2024/05/08	2	145.00	1	146.00	146.00	1	1,030	0.10%
2024/05/02	3	142.67	1	143.99	144.00	2	976	0.20%
2024/04/30	24	149.50	20	149.13	147.50	4	948	0.42%
2024/04/29	17	147.32	4	150.25	147.00	13	914	1.42%
2024/04/26	6	139.25	10	140.70	143.00	-4	844	-0.47%
2024/04/25	2	132.50	0	130.75	130.00	2	805	0.25%
2024/04/24	6.1	132.45	2	130.50	126.00	4.1	776	0.53%
2024/04/22	0	0.00	3	122.00	121.50	-3	748	-0.40%
2024/04/18	0	0.00	0.3	129.70	129.00	-0.3	729	-0.04%
2024/04/17	1	127.50	2.2	127.50	127.00	-1.2	714	-0.17%
2024/04/16	3	118.50	3.1	116.36	123.00	-0.1	697	-0.01%
2024/04/15	1	127.50	1	127.50	127.00	0	671	0.00%
2024/04/12	4	127.50	0	0.00	129.00	4	660	0.61%
2024/04/11	9	127.94	4	128.37	128.00	5	639	0.78%
2024/04/10	0	131.50	0.1	132.42	126.50	-0.1	611	-0.02%
2024/04/09	0	0.00	0.1	124.77	124.50	-0.1	556	-0.02%
2024/04/08	39.1	124.90	41.1	126.83	124.00	-2	512	-0.39%
2024/04/03	5	117.00	3.4	117.57	119.50	1.6	400	0.41%
2024/04/02	1	104.03	10.5	103.68	109.00	-9.5	313	-3.04%
2024/03/29	0	0.00	1	97.80	98.30	-1	267	-0.37%
2024/03/27	0	0.00	0.5	98.30	98.90	-0.5	267	-0.18%
2024/03/26	0	0.00	2.2	96.70	96.30	-2.2	266	-0.81%
2024/03/22	0.2	98.30	6	98.55	98.00	-5.8	268	-2.17%
2024/03/14	5.1	102.45	13	99.86	99.70	-7.9	270	-2.92%
2024/03/13	7	103.07	39	101.06	98.90	-32	262	-12.21%
2024/03/12	1	104.01	15	103.87	104.50	-14	252	-5.55%
2024/03/11	53	97.90	0	0.00	96.50	53	236	22.38%
2024/03/08	0	0.00	9	93.93	92.80	-9	233	-3.85%
2024/03/07	0	0.00	1	96.80	94.70	-1	233	-0.43%
2024/03/06	0	0.00	89	98.15	98.90	-89	226	-39.26%
2024/03/05	17	98.99	0	0.00	99.20	17	231	7.36%
2024/03/04	82	99.91	0	0.00	100.00	82	233	35.06%
2024/03/01	0	0.00	1	94.10	94.20	-1	224	-0.44%
2024/02/29	0	0.00	2	93.45	94.10	-2	232	-0.86%
2024/02/27	0	0.00	8	92.84	92.00	-8	229	-3.49%
2024/02/26	0	0.00	1	92.50	92.50	-1	231	-0.43%
2024/02/22	6	93.82	1	93.80	93.00	5	239	2.09%
2024/02/16	1	90.40	0	0.00	90.40	1	240	0.42%
2024/02/05	7	90.54	2	89.60	89.10	5	239	2.09%