台橡 (2103)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.05
漲跌
▼0.75
漲幅
-3.15%
成交量
7,547張
產業
上市橡膠類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	9	22.83	0	0.00	23.05	9	6,472	0.14%
2026/07/08	5	23.75	0	0.00	23.80	5	6,437	0.08%
2026/07/07	1	24.30	13	24.56	24.65	-12	6,370	-0.19%
2026/07/06	4	24.40	21	25.49	24.20	-17	6,262	-0.27%
2026/07/03	21	23.50	107.1	23.47	23.50	-86.1	5,834	-1.47%	大賣/
2026/07/02	3	21.25	5	21.10	21.40	-2	5,574	-0.04%
2026/07/01	2	20.65	2	20.95	20.60	0	5,576	0.00%
2026/06/29	2.1	20.36	2	20.60	20.65	0.1	5,656	0.00%
2026/06/26	1	20.35	2	20.65	20.25	-1	5,752	-0.02%
2026/06/25	3	21.47	35	21.45	21.45	-32	5,803	-0.55%
2026/06/24	1.8	21.93	3	21.72	21.95	-1.2	5,799	-0.02%
2026/06/23	0	21.15	0	0.00	21.15	0	5,769	0.00%
2026/06/18	61	21.73	6	21.70	21.40	55	5,943	0.93%
2026/06/17	1.1	21.76	0	0.00	21.20	1.1	6,047	0.02%
2026/06/16	0.1	22.00	10	22.02	22.05	-9.9	6,161	-0.16%
2026/06/15	3.1	22.15	10	22.26	22.30	-6.9	6,381	-0.11%
2026/06/12	8	22.09	52.1	21.90	22.10	-44.1	6,357	-0.69%
2026/06/11	7	21.56	8	21.88	22.15	-1	6,302	-0.02%
2026/06/10	50.1	21.20	13	21.14	21.05	37.1	6,326	0.59%
2026/06/09	5.1	21.04	3	21.20	21.05	2.1	6,487	0.03%
2026/06/08	4	21.04	5	21.20	21.15	-1	6,538	-0.02%
2026/06/05	2.1	21.51	3	21.63	21.70	-0.9	6,573	-0.01%
2026/06/04	2	22.30	42	22.12	22.25	-40	6,641	-0.60%
2026/06/03	1.9	21.65	4	21.45	21.70	-2.1	7,108	-0.03%
2026/06/02	5	19.85	4	19.83	20.25	1	7,182	0.01%
2026/06/01	2	19.40	0	0.00	19.45	2	7,160	0.03%
2026/05/29	41	19.10	0	0.00	19.05	41	7,287	0.56%
2026/05/28	3	18.85	0	0.00	18.95	3	7,520	0.04%
2026/05/27	3	19.10	4	18.70	18.80	-1	7,845	-0.01%
2026/05/26	4.1	19.36	2	19.25	19.25	2.1	8,020	0.03%
2026/05/25	8.1	19.55	0	0.00	19.50	8.1	9,049	0.09%
2026/05/22	4	20.04	12	20.46	19.80	-8	9,142	-0.09%
2026/05/21	1	20.40	0.5	20.45	20.45	0.5	9,186	0.01%
2026/05/20	5	20.03	4	20.23	20.35	1	9,202	0.01%
2026/05/19	3	20.52	0	0.00	20.25	3	9,174	0.03%
2026/05/18	6	20.28	36	20.44	20.40	-30	9,279	-0.32%
2026/05/15	3	21.53	1	21.05	20.75	2	9,246	0.02%
2026/05/14	9	22.13	2	22.20	22.00	7	9,184	0.08%
2026/05/13	3.1	21.42	4	21.58	21.60	-0.9	9,099	-0.01%
2026/05/12	5	21.13	4	21.32	21.30	1	9,078	0.01%
2026/05/11	50	21.15	11.1	21.06	21.10	38.9	9,093	0.43%
2026/05/08	9.1	20.52	9	20.82	20.30	0.1	8,951	0.00%
2026/05/07	8	19.33	0	0.00	19.25	8	8,619	0.09%
2026/05/06	3	19.88	12	20.16	19.95	-9	8,582	-0.10%
2026/05/05	0.1	19.50	0	0.00	19.65	0.1	8,551	0.00%
2026/05/04	0	0.00	1	19.10	19.15	-1	8,607	-0.01%
2026/04/30	3	19.73	5	19.40	19.65	-2	8,604	-0.02%
2026/04/29	2	19.58	0	0.00	19.60	2	8,583	0.02%
2026/04/28	10	19.96	56	19.68	19.70	-46	8,583	-0.54%
2026/04/27	16.1	19.82	12.1	19.89	20.40	4	8,401	0.05%
2026/04/24	31	18.61	15	18.56	18.55	16	8,161	0.20%
2026/04/23	27	18.92	8	18.98	19.15	19	8,148	0.23%
2026/04/22	5	18.64	0	0.00	18.70	5	8,087	0.06%
2026/04/20	9	18.72	2	18.90	18.50	7	8,082	0.09%
2026/04/17	7.1	19.14	0	0.00	19.05	7.1	8,008	0.09%
2026/04/16	4	19.28	0	0.00	19.35	4	7,990	0.05%
2026/04/15	10.1	19.35	0	0.00	19.35	10.1	7,975	0.13%
2026/04/14	2	19.95	4	19.65	19.95	-2	7,922	-0.03%
2026/04/13	4.3	19.33	0	0.00	19.50	4.3	7,861	0.05%
2026/04/10	2	19.35	1.3	19.39	19.55	0.7	7,861	0.01%
2026/04/09	2	19.25	7	19.49	19.55	-5	7,859	-0.06%
2026/04/08	14	18.93	1	19.15	19.05	13	7,831	0.17%
2026/04/07	12	19.56	12.8	19.64	19.60	-0.8	7,784	-0.01%
2026/04/02	0	0.00	7	19.00	19.05	-7	7,756	-0.09%
2026/04/01	2	19.35	0	0.00	19.40	2	7,679	0.03%
2026/03/31	5	19.75	7.2	19.93	19.20	-2.2	7,639	-0.03%
2026/03/30	17	20.24	10	20.30	19.95	7	7,522	0.09%
2026/03/27	2	19.45	15	19.50	19.45	-13	7,388	-0.18%
2026/03/26	2	19.75	35	19.88	19.80	-33	7,326	-0.45%
2026/03/25	52	19.26	11	19.25	19.20	41	7,252	0.57%
2026/03/24	5	19.79	12	19.78	19.65	-7	7,140	-0.10%
2026/03/23	8	20.36	3	20.68	19.95	5	7,044	0.07%
2026/03/20	7	21.07	13	20.81	20.65	-6	6,878	-0.09%
2026/03/19	18.5	20.84	11	21.17	21.95	7.5	6,693	0.11%
2026/03/18	5	20.92	26	20.97	20.95	-21	6,417	-0.33%
2026/03/17	26	20.63	2.1	21.04	20.65	24	6,399	0.37%
2026/03/16	11.1	20.87	9	20.60	20.70	2.1	6,410	0.03%
2026/03/13	11	21.66	26	21.59	21.70	-15	6,366	-0.24%
2026/03/12	33	20.74	21	20.80	20.85	12	6,183	0.19%
2026/03/11	5	20.10	6.1	20.18	20.25	-1.1	6,099	-0.02%
2026/03/10	25.1	20.45	9.1	20.74	20.60	16	5,994	0.27%
2026/03/09	43.1	21.48	29.1	21.32	21.25	14	5,863	0.24%
2026/03/06	1.1	20.45	5	20.68	21.00	-3.9	5,242	-0.07%
2026/03/05	8	18.89	1	19.00	19.00	7	5,026	0.14%
2026/03/04	9	18.74	2	18.92	19.00	7	5,002	0.14%
2026/03/03	19	19.56	15	19.61	19.65	4	4,891	0.08%
2026/03/02	25	19.58	4.1	19.36	18.90	20.9	4,721	0.44%
2026/02/26	24	20.85	26	20.52	20.50	-2	4,671	-0.04%
2026/02/25	9.1	20.87	25	19.86	20.80	-15.9	4,419	-0.36%
2026/02/23	0	0.00	1	17.85	17.85	-1	3,263	-0.03%
2026/02/05	0	0.00	1	15.10	15.25	-1	3,060	-0.03%
2026/01/27	5	15.50	0	0.00	15.50	5	2,728	0.18%
2026/01/26	1	15.90	1	15.75	15.75	0	2,673	0.00%
2026/01/23	0	0.00	0.1	15.05	15.35	-0.1	2,579	0.00%
2026/01/22	0	14.95	0	0.00	14.85	0	2,542	0.00%
2026/01/21	0	14.90	0	0.00	15.00	0	2,519	0.00%
2026/01/20	2	15.35	0	0.00	15.25	2	2,471	0.08%
2026/01/19	2	15.65	0	0.00	15.65	2	2,450	0.08%
2026/01/15	1	15.25	1	15.25	15.45	0	2,372	0.00%
2026/01/08	22	15.40	36	15.26	15.10	-14	2,328	-0.60%
2026/01/07	6	15.40	3	15.28	15.35	3	2,326	0.13%
2026/01/05	2	14.85	0	0.00	14.65	2	2,309	0.09%
2026/01/02	1	15.05	10	15.00	15.00	-9	2,303	-0.39%
2025/12/31	10	15.65	0	0.00	15.50	10	2,287	0.44%
2025/12/26	1	15.55	0	0.00	15.50	1	2,232	0.04%
2025/12/12	10	16.10	0	0.00	16.00	10	2,256	0.44%
2025/12/11	0	0.00	12	15.86	16.00	-12	2,225	-0.54%
2025/12/10	5.3	15.78	0	0.00	15.80	5.3	2,231	0.24%
2025/12/09	0	0.00	1	16.50	16.55	-1	2,184	-0.05%
2025/12/08	0	0.00	1	16.10	16.00	-1	2,114	-0.05%
2025/12/03	0	0.00	2	15.90	15.90	-2	1,961	-0.10%
2025/12/01	10	15.60	0	0.00	15.60	10	1,889	0.53%
2025/11/27	4	14.94	2	14.75	15.25	2	1,838	0.11%
2025/11/25	7	14.42	6	14.48	14.55	1	1,739	0.06%
2025/11/21	2.1	13.95	0	0.00	13.85	2.1	1,341	0.16%
2025/11/18	0.1	14.10	0	0.00	14.10	0.1	1,218	0.01%
2025/11/13	0	0.00	0	14.75	14.75	0	1,078	0.00%
2025/11/12	0	14.75	0	14.55	14.70	0	1,060	0.00%
2025/10/28	0	0.00	0.6	15.27	15.25	-0.6	999	-0.06%
2025/10/27	0.1	15.40	0	0.00	15.35	0.1	1,007	0.01%
2025/10/23	0.4	15.45	0	0.00	15.50	0.4	1,004	0.04%
2025/10/21	0	0.00	1	15.25	15.20	-1	999	-0.10%
2025/10/13	10	15.15	1	15.25	15.25	9	987	0.91%
2025/10/08	0	0.00	1	15.50	15.50	-1	968	-0.10%
2025/10/03	10	15.65	0	0.00	15.70	10	925	1.08%
2025/09/24	5	16.30	0	0.00	16.30	5	846	0.59%
2025/09/22	0	0.00	0	16.65	16.55	0	799	0.00%
2025/09/19	1	16.50	0	0.00	16.55	1	797	0.13%
2025/09/12	0.1	16.60	0	0.00	16.65	0.1	758	0.01%
2025/09/01	1	16.85	0	0.00	16.85	1	802	0.12%
2025/08/28	5	17.00	0	0.00	17.00	5	799	0.63%
2025/08/11	0	0.00	2.1	17.10	17.10	-2.1	761	-0.28%
2025/08/08	6	17.39	0	0.00	17.30	6	755	0.79%
2025/08/01	0	18.65	0	0.00	18.10	0	740	0.00%
2025/07/31	5	18.10	0	0.00	18.20	5	736	0.68%
2025/07/25	1	17.80	0	0.00	17.75	1	705	0.14%
2025/07/24	0	0.00	0.1	17.65	17.80	-0.1	708	-0.01%
2025/07/18	1	17.30	0	0.00	17.25	1	663	0.15%
2025/07/15	1	16.85	0	0.00	16.85	1	633	0.16%
2025/07/14	5	16.75	0	0.00	16.80	5	625	0.80%

台橡相關文章

台橡相關影音