鑫永銓 (2114)-新光-新竹券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
135張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	110.00	0	0.00	111.00	1	73	1.36%
2024/05/28	2	111.00	0	0.00	111.50	2	66	3.00%
2024/05/15	2	106.50	0	0.00	107.50	2	59	3.36%
2024/05/13	0	0.00	0	109.00	108.00	0	57	-0.07%
2024/04/30	1	106.50	0	0.00	106.50	1	50	1.99%
2024/04/22	0	107.00	0	0.00	107.50	0	50	0.09%
2024/04/19	0.1	106.50	0	0.00	106.50	0.1	49	0.20%
2024/03/08	0	0.00	0	108.00	107.50	0	37	-0.08%
2024/03/05	0.3	108.00	0	0.00	107.50	0.3	32	0.92%
2023/12/14	0	110.50	0	110.52	110.50	0	29	-0.01%
2023/11/27	0	106.50	0	0.00	106.00	0	26	0.18%
2023/07/05	0	113.50	0	0.00	113.00	0	31	0.14%
2023/07/03	0	114.50	0	0.00	113.50	0	31	0.00%
2023/05/12	0	0.00	1	100.50	99.90	-1	22	-4.38%
2023/05/11	0	0.00	1	100.50	100.00	-1	22	-4.46%
2023/03/29	1	99.90	0	0.00	99.90	1	20	4.88%
2023/03/15	0	0.00	1	101.00	100.50	-1	19	-5.11%
2023/03/07	0	0.00	1	99.90	101.00	-1	18	-5.48%
2023/02/03	0	0.00	0.1	101.00	100.00	-0.1	20	-0.50%
2023/02/02	0	0.00	0	100.00	99.80	0	19	-0.04%
2023/02/01	0	0.00	0	100.00	98.00	0	19	-0.02%
2022/12/23	0	0.00	0.1	100.00	98.80	-0.1	31	-0.30%
2022/12/22	0	0.00	0	100.00	97.60	0	32	-0.03%
2022/12/15	0	0.00	0.1	100.00	99.00	-0.1	34	-0.24%
2022/08/23	0	0.00	1	111.00	110.50	-1	51	-1.96%
2022/08/08	0	103.00	0	0.00	103.00	0	48	0.05%
2022/07/14	3	103.00	0	0.00	103.50	3	61	4.87%
2022/04/12	0	125.00	0	0.00	123.50	0	124	0.03%
2022/03/31	0	128.00	0	0.00	129.00	0	119	0.03%
2022/03/17	0	0.00	1	128.50	130.50	-1	109	-0.91%
2022/03/08	1	137.00	0	0.00	137.00	1	77	1.28%
2022/03/03	0	0.00	2	129.00	130.00	-2	60	-3.31%
2022/02/23	0	0.00	0	128.00	129.00	0	57	-0.05%
2022/02/21	1	128.50	1	128.00	128.50	0	57	0.00%
2022/02/11	0	0.00	0.1	119.50	119.50	-0.1	53	-0.19%
2021/12/28	0.1	123.50	0	0.00	124.00	0.1	78	0.13%
2021/11/03	0	124.00	0	0.00	124.50	0	206	0.00%
2021/10/12	0	115.50	0	0.00	116.00	0	224	0.02%
2021/10/01	1	118.00	1	118.00	118.00	0	241	0.00%
2021/09/30	0	0.00	1	119.00	121.50	-1	252	-0.40%
2021/09/29	1	120.50	0	0.00	118.00	1	257	0.39%
2021/09/28	0.1	122.00	0	0.00	121.00	0.1	263	0.02%
2021/09/27	0	0.00	0.1	125.50	123.00	-0.1	264	-0.02%
2021/09/24	0.1	126.00	0	0.00	125.50	0.1	270	0.02%
2021/09/17	2	126.00	0	0.00	126.00	2	285	0.70%
2021/09/14	0	0.00	1	129.00	129.00	-1	293	-0.34%
2021/09/13	1	130.00	0	0.00	130.50	1	292	0.34%
2021/09/07	0	136.00	0	0.00	134.00	0	297	0.00%
2021/08/31	0	0.00	1	141.50	144.00	-1	299	-0.33%
2021/08/30	1	145.00	0	0.00	143.00	1	298	0.33%
2021/08/26	1	140.50	0	0.00	139.50	1	289	0.34%
2021/08/25	0	0.00	1	157.50	157.50	-1	279	-0.36%
2021/08/24	1	156.00	0	0.00	156.00	1	265	0.38%
2021/08/16	0	0.00	1	146.00	145.00	-1	239	-0.42%
2021/08/09	1	158.00	0	0.00	156.00	1	227	0.44%
2021/08/06	0	0.00	1	153.00	154.00	-1	216	-0.46%
2021/07/19	0	0.00	0	150.50	150.50	0	266	0.00%
2021/07/12	0	0.00	0	151.50	147.00	0	267	0.00%
2021/07/06	0	0.00	0.1	152.00	156.50	-0.1	256	-0.02%
2021/06/30	1	142.00	0	0.00	144.50	1	249	0.40%
2021/06/29	1	146.00	4	142.63	143.50	-3	253	-1.19%
2021/06/28	0	0.00	0.1	144.00	145.50	-0.1	252	-0.03%
2021/06/25	1	138.00	0	0.00	137.50	1	250	0.40%
2021/06/21	0	0.00	0.1	129.50	130.50	-0.1	272	-0.04%
2021/06/10	0.1	125.00	0	0.00	125.00	0.1	294	0.02%
2021/06/08	1	124.00	0	0.00	126.00	1	298	0.34%
2021/05/14	0	0.00	1	115.50	116.50	-1	402	-0.25%
2021/05/03	0.1	127.50	0	0.00	126.50	0.1	365	0.02%
2021/04/29	0	136.50	0	0.00	134.00	0	356	0.01%
2021/04/28	1	139.00	1	138.50	138.50	0	352	0.00%
2021/04/27	0	0.00	1	141.00	142.50	-1	349	-0.29%
2021/04/26	6	139.77	5	142.80	142.50	1	346	0.30%
2021/04/19	0	0.00	3	134.00	133.00	-3	317	-0.95%
2021/04/16	0	0.00	1	131.50	133.00	-1	315	-0.32%
2021/04/14	0.1	128.00	0	0.00	129.00	0.1	311	0.03%
2021/04/13	1	131.50	2	132.00	129.00	-1	304	-0.33%
2021/04/12	1	133.50	0	0.00	131.00	1	302	0.33%
2021/04/08	2	134.50	0	0.00	134.00	2	297	0.67%
2021/04/07	0.1	130.00	0	0.00	131.50	0.1	295	0.03%
2021/04/06	1	128.50	0	0.00	128.00	1	293	0.34%
2021/03/31	0.1	127.50	0	0.00	125.50	0.1	289	0.02%
2021/03/30	0.1	128.00	0	0.00	128.00	0.1	283	0.02%
2021/03/25	1	137.00	1	134.00	133.50	0	261	0.00%
2021/03/24	1	133.00	1	134.50	133.50	0	252	0.00%
2021/03/23	2	130.75	0	0.00	130.00	2	244	0.82%
2021/03/08	1	128.00	1	130.00	123.50	0	186	0.00%
2021/03/05	1	115.00	0	0.00	121.50	1	165	0.60%
2021/03/04	1	120.00	2	119.75	121.50	-1	150	-0.66%
2021/03/03	0	0.00	3	111.83	112.00	-3	133	-2.24%
2021/02/18	0	0.00	1	95.70	99.40	-1	101	-0.99%
2021/01/07	1	89.40	0	0.00	89.30	1	77	1.29%
2020/12/17	1	87.50	1	86.90	87.00	0	59	0.00%
2020/12/16	0	0.00	2	86.90	86.90	-2	59	-3.37%
2020/11/11	1	82.90	0	0.00	83.00	1	78	1.27%
2020/10/05	0	0.00	1	80.30	80.30	-1	102	-0.97%
2020/09/22	1	80.60	0	0.00	80.60	1	123	0.81%
2020/07/08	1	84.50	0	0.00	85.30	1	115	0.87%
2020/07/07	1	84.70	1	85.60	85.20	0	114	0.00%
2020/07/06	2	84.55	0.4	84.50	84.50	1.6	112	1.45%
2020/06/05	0	0.00	2	81.00	81.20	-2	105	-1.89%
2020/05/26	0	0.00	2	81.00	80.80	-2	103	-1.93%
2020/05/22	2	79.80	0	0.00	80.00	2	102	1.95%
2020/05/18	0	0.00	3	81.20	80.70	-3	99	-3.00%
2020/05/15	1	79.60	1	80.70	79.80	0	98	0.00%
2020/05/14	2	79.50	0	0.00	80.00	2	97	2.05%
2020/04/07	1	72.20	0	0.00	72.60	1	50	1.96%
2020/03/09	1	80.70	0	0.00	80.50	1	38	2.57%
2020/02/27	1	81.60	0	0.00	81.50	1	37	2.69%
2020/01/03	0.4	82.90	0	0.00	82.60	0.4	36	0.99%
2019/12/20	1	82.50	0	0.00	83.00	1	31	3.19%
2019/09/10	2	82.90	0	0.00	83.00	2	48	4.11%
2019/05/16	1	84.70	0	0.00	84.40	1	35	2.78%
2019/02/20	0	0.00	0.5	82.60	82.80	-0.5	20	-2.44%
2019/02/12	0	0.00	0	83.20	83.30	0	17	-0.07%
2019/01/14	0.1	81.30	0	0.00	81.90	0.1	18	0.53%
2018/12/03	1	79.60	0	0.00	79.40	1	26	3.83%
2018/09/13	0	0.00	0.1	93.30	93.30	-0.1	31	-0.23%
2018/03/20	0	0.00	1	91.30	91.60	-1	44	-2.26%
2018/03/16	1	90.30	0	0.00	90.50	1	41	2.42%