裕隆 (2201)-新光-新竹券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股▲0.75%
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	49.78	50.00	-2	3,195	-0.06%
2025/01/20	1	48.75	3.1	48.21	48.50	-2.1	3,176	-0.07%
2025/01/17	2	48.75	2.3	49.25	48.70	-0.3	3,185	-0.01%
2025/01/15	0	47.65	1	47.60	47.20	-1	3,210	-0.03%
2025/01/14	4.3	47.56	3	47.70	48.00	1.3	3,240	0.04%
2025/01/13	11.2	46.33	4	46.73	45.35	7.2	3,159	0.23%
2025/01/10	1.1	49.03	0	0.00	49.00	1.1	2,874	0.04%
2025/01/09	4.6	49.88	42	48.92	50.00	-37.4	2,884	-1.30%
2025/01/06	10	52.60	2.1	53.19	52.20	7.9	2,777	0.29%
2025/01/03	0.6	52.97	1	52.90	51.80	-0.4	2,789	-0.01%
2025/01/02	4.4	51.52	8	51.93	51.80	-3.6	2,789	-0.13%
2024/12/31	1.1	50.41	0	0.00	50.70	1.1	2,782	0.04%
2024/12/30	0	0.00	3	51.47	51.60	-3	2,810	-0.11%
2024/12/20	9	50.60	0	0.00	50.70	9	3,110	0.29%
2024/12/19	2	51.00	2	50.90	50.90	0	3,212	0.00%
2024/12/17	0	0.00	0.1	51.00	50.70	-0.1	3,261	0.00%
2024/12/16	0	0.00	18.1	50.62	51.10	-18.1	3,370	-0.54%
2024/12/13	0	52.00	1.4	51.93	51.70	-1.3	3,478	-0.04%
2024/12/12	12	52.25	1	52.60	52.30	11	3,493	0.31%
2024/12/11	5.8	52.08	5	53.40	52.10	0.8	3,483	0.02%
2024/12/06	1	57.00	1.1	57.48	56.40	-0.1	3,360	0.00%
2024/12/05	0	0.00	11	57.99	56.90	-11	3,396	-0.32%
2024/12/04	0	0.00	5.3	57.66	57.40	-5.3	3,394	-0.16%
2024/12/03	26	57.38	22.1	57.60	57.60	3.9	3,425	0.11%
2024/12/02	1.1	55.14	0	0.00	54.70	1.1	3,343	0.03%
2024/11/27	1	57.10	0	0.00	55.50	1	3,317	0.03%
2024/11/26	4	58.15	4	58.58	58.10	0	3,263	0.00%
2024/11/25	1	57.60	3	57.93	58.20	-2	3,262	-0.06%
2024/11/22	12	57.63	2.1	57.65	57.20	9.9	3,275	0.30%
2024/11/21	2	57.10	2	57.85	56.70	0	3,269	0.00%
2024/11/20	8	56.94	1	56.80	57.40	7	3,235	0.22%
2024/11/15	5	55.50	0	0.00	55.50	5	3,257	0.15%
2024/11/14	0	0.00	12	54.72	54.10	-12	3,254	-0.37%
2024/11/13	15	55.38	3	54.40	55.80	12	3,218	0.37%
2024/11/12	1.1	55.95	10	53.60	53.30	-8.9	3,188	-0.28%
2024/11/11	1.1	56.34	1.2	56.70	56.30	-0.1	3,138	0.00%
2024/11/08	1	56.50	0.1	56.90	56.20	1	3,129	0.03%
2024/11/04	1	57.30	0	0.00	57.20	1	3,331	0.03%
2024/11/01	1	57.90	3	58.17	58.30	-2	3,490	-0.06%
2024/10/30	2.1	57.60	6.1	57.51	57.30	-4	3,536	-0.11%
2024/10/29	17	58.42	3.1	58.53	58.30	14	3,546	0.39%
2024/10/28	11	58.87	6	59.07	59.00	5	3,540	0.14%
2024/10/25	13	58.03	5	58.02	58.30	8	3,532	0.23%
2024/10/24	3	57.40	3	57.70	57.70	0	3,515	0.00%
2024/10/23	1	57.00	0	0.00	58.00	1	3,497	0.03%
2024/10/22	2	57.10	6	57.32	57.90	-4	3,487	-0.11%
2024/10/21	9	55.94	1	56.80	56.80	8	3,529	0.23%
2024/10/18	10	57.00	0	0.00	56.50	10	3,567	0.28%
2024/10/17	2.2	57.01	4	57.30	56.90	-1.8	3,604	-0.05%
2024/10/16	5.1	55.51	3	55.70	56.00	2.1	3,620	0.06%
2024/10/15	0	0.00	9	56.57	56.40	-9	3,606	-0.25%
2024/10/14	10	57.35	2	56.90	57.00	8	3,600	0.22%
2024/10/11	5.1	57.94	2	57.70	57.50	3.1	3,593	0.09%
2024/10/09	7	58.17	0.1	58.24	57.70	6.9	3,634	0.19%
2024/10/08	9	59.52	1	59.40	59.00	8	3,624	0.22%
2024/10/04	7	59.94	1	59.90	59.60	6	3,720	0.16%
2024/10/01	7	59.91	3.3	59.86	59.80	3.7	3,695	0.10%
2024/09/30	38	60.07	10.2	59.51	60.00	27.8	3,694	0.75%
2024/09/27	12.7	59.19	16	59.14	60.10	-3.3	3,731	-0.09%
2024/09/26	1.1	58.40	10	58.00	58.00	-8.9	3,740	-0.24%
2024/09/25	23	58.14	6	57.83	58.40	17	3,743	0.45%
2024/09/24	3	57.30	10	56.60	56.40	-7	3,780	-0.19%
2024/09/23	11	57.85	9	57.18	57.50	2	3,837	0.05%
2024/09/20	2	56.00	1	56.10	56.50	1	3,765	0.03%
2024/09/19	11	56.18	1	55.80	56.20	10	3,754	0.27%
2024/09/18	10.1	56.85	1	55.90	55.90	9.1	3,740	0.24%
2024/09/16	2	55.56	0.4	56.30	56.60	1.6	3,667	0.04%
2024/09/13	0.2	52.70	0	0.00	52.60	0.2	3,582	0.01%
2024/09/12	0.2	51.50	0	0.00	51.50	0.2	3,612	0.00%
2024/09/11	6	51.00	0	0.00	51.00	6	3,631	0.17%
2024/09/09	0.1	50.90	13	51.11	50.80	-13	3,673	-0.35%
2024/09/06	3	50.77	1	51.30	51.60	2	3,740	0.05%
2024/09/05	3	50.83	1	51.59	50.10	2	3,813	0.05%
2024/09/04	6	50.98	2	51.25	50.60	4	3,869	0.10%
2024/09/03	3.1	53.72	0	0.00	53.20	3.1	3,887	0.08%
2024/09/02	2.1	54.40	0	0.00	54.00	2.1	3,957	0.05%
2024/08/30	2	54.20	0	0.00	54.50	2	4,059	0.05%
2024/08/29	4	54.00	2	54.35	54.10	2	4,143	0.05%
2024/08/28	0	0.00	3	54.40	54.80	-3	4,174	-0.07%
2024/08/27	4.1	54.25	1	54.60	54.30	3.1	4,243	0.07%
2024/08/26	1.1	55.18	2	55.10	55.00	-0.9	4,290	-0.02%
2024/08/23	5	52.68	4	53.28	53.50	1	4,340	0.02%
2024/08/21	2.1	55.03	0	0.00	55.00	2.1	4,450	0.05%
2024/08/20	1	54.90	0	55.30	54.90	1	4,448	0.02%
2024/08/19	0	0.00	1.1	55.21	55.00	-1.1	4,439	-0.02%
2024/08/15	2.1	54.79	1	54.80	54.40	1.1	4,446	0.03%
2024/08/14	0	0.00	8	54.59	54.90	-8	4,462	-0.18%
2024/08/13	3	54.07	0	0.00	53.80	3	4,467	0.07%
2024/08/12	4	54.45	0	0.00	54.30	4	4,559	0.09%
2024/08/09	2.1	54.10	3	54.67	54.30	-0.9	4,612	-0.02%
2024/08/08	2	53.65	1	53.90	53.40	1	4,644	0.02%
2024/08/07	4	54.90	1	55.20	55.20	3	4,706	0.06%
2024/08/06	2.1	53.08	2	53.75	53.10	0.1	4,893	0.00%
2024/08/05	7.3	54.19	1	54.10	53.30	6.3	5,009	0.12%
2024/08/02	14	60.04	3	60.00	59.20	11	5,105	0.22%
2024/08/01	5	61.20	0	0.00	61.30	5	5,191	0.10%
2024/07/31	1	61.31	0	0.00	61.00	1	5,380	0.02%
2024/07/30	4	60.25	2.5	60.47	61.60	1.5	5,687	0.03%
2024/07/29	2.1	61.51	6.5	61.94	61.40	-4.4	5,783	-0.08%
2024/07/26	3	60.80	2	60.95	61.60	1	5,817	0.02%
2024/07/23	1.1	61.74	5	62.36	62.40	-3.9	5,886	-0.07%
2024/07/22	3.2	61.06	2.6	60.62	60.50	0.6	5,880	0.01%
2024/07/19	6.2	62.54	2.1	62.82	62.90	4.1	5,809	0.07%
2024/07/18	13	64.31	1	64.70	64.20	12	5,750	0.21%
2024/07/17	2	64.96	1	65.50	64.80	1	5,758	0.02%
2024/07/16	0	65.20	2.1	65.25	65.40	-2	5,796	-0.04%
2024/07/15	0.1	64.63	0	0.00	64.60	0.1	5,902	0.00%
2024/07/12	1	64.80	0	0.00	64.80	1	6,021	0.02%
2024/07/11	14.6	64.97	5	64.12	64.60	9.6	6,057	0.16%
2024/07/10	0	64.00	5.4	63.99	63.90	-5.4	6,099	-0.09%
2024/07/09	21.3	63.86	4	63.10	63.20	17.3	6,113	0.28%
2024/07/08	11	65.46	5	65.94	65.20	6	6,010	0.10%
2024/07/05	2	65.90	11	65.54	66.30	-9	5,979	-0.15%
2024/07/04	1	66.00	0	0.00	65.80	1	5,989	0.02%
2024/07/03	12	65.25	0	0.00	65.20	12	6,025	0.20%
2024/07/02	24.3	66.12	0.1	66.80	65.50	24.3	6,111	0.40%
2024/07/01	7	66.79	0	0.00	66.70	7	6,084	0.12%
2024/06/28	31.1	66.86	0	0.00	66.80	31.1	6,082	0.51%
2024/06/27	28.2	67.70	0	67.70	67.40	28.2	5,989	0.47%
2024/06/26	2	68.55	1	68.80	68.50	1	5,902	0.02%
2024/06/25	7.1	69.15	1	69.80	68.80	6.1	5,900	0.10%
2024/06/24	15.1	69.05	0	0.00	68.80	15.1	5,879	0.26%
2024/06/21	4	69.80	0	0.00	69.70	4	5,907	0.07%
2024/06/20	1	70.10	4	69.88	70.30	-3	5,896	-0.05%
2024/06/19	10.2	68.98	1	69.79	68.70	9.2	5,857	0.16%
2024/06/18	1.2	68.67	2	69.35	69.30	-0.8	5,833	-0.01%
2024/06/17	8.1	68.69	0	0.00	68.50	8.1	5,873	0.14%
2024/06/14	10.1	68.74	6	68.67	68.50	4.1	5,888	0.07%
2024/06/13	10.1	68.90	5	69.00	68.60	5.1	5,877	0.09%
2024/06/12	10.1	69.83	0	0.00	69.40	10.1	5,854	0.17%
2024/06/11	4.6	71.26	3	71.77	70.70	1.6	5,791	0.03%
2024/06/07	1.1	70.84	6.1	71.10	71.20	-5	5,799	-0.09%
2024/06/06	6.1	70.24	0	0.00	69.80	6.1	5,943	0.10%
2024/06/05	9.6	71.79	2	71.65	70.40	7.6	5,912	0.13%
2024/06/04	2	70.60	0	71.20	70.50	2	5,942	0.03%
2024/06/03	7	70.47	0	0.00	70.40	7	5,936	0.12%
2024/05/31	2	71.35	16	71.06	70.50	-14	5,926	-0.24%
2024/05/30	5.1	70.58	0	70.70	70.10	5.1	5,896	0.09%
2024/05/29	21.1	72.48	11	71.54	71.50	10.1	5,871	0.17%
2024/05/28	0.1	71.67	44.1	72.18	71.40	-44	5,829	-0.75%
2024/05/27	0.1	71.47	0.1	71.60	71.70	0.1	5,833	0.00%
2024/05/24	8.1	69.73	2	69.95	70.90	6.1	5,813	0.10%
2024/05/23	7	70.61	2.1	71.01	70.50	4.9	5,814	0.08%
2024/05/22	1	70.50	0	0.00	70.90	1	5,831	0.02%
2024/05/21	21.1	70.86	0.1	70.98	70.50	21	5,838	0.36%
2024/05/20	9.1	71.51	17.1	71.60	71.30	-8	5,829	-0.14%
2024/05/17	9	71.12	6	71.08	71.00	3	5,858	0.05%
2024/05/16	24	71.09	0	0.00	71.80	24	5,938	0.40%
2024/05/15	72.1	72.48	41	71.93	71.40	31.1	5,893	0.53%
2024/05/14	5.1	72.18	23	72.12	71.60	-17.9	5,851	-0.31%
2024/05/13	12	73.53	12	74.08	72.50	0	5,807	0.00%
2024/05/10	35.1	72.71	4	72.15	73.10	31.1	5,750	0.54%
2024/05/09	311.9	76.03	9.2	75.30	75.00	302.7	5,542	5.46%	大買/鉅額交易
2024/05/08	6.6	74.73	7.2	75.03	76.30	-0.6	5,340	-0.01%
2024/05/07	5.8	73.10	25	72.42	73.80	-19.2	5,104	-0.38%
2024/05/06	47.4	73.80	69.4	73.72	73.60	-22	4,986	-0.44%
2024/05/03	165.3	72.79	113.1	72.92	73.70	52.2	4,803	1.09%	大買/大賣/
2024/05/02	38	71.15	15.9	70.82	70.50	22.1	4,522	0.49%
2024/04/30	1	68.51	6	68.73	68.70	-5	4,460	-0.11%
2024/04/29	0	0.00	7.1	69.27	69.30	-7.1	4,426	-0.16%
2024/04/26	5	67.50	0	0.00	67.50	5	4,348	0.11%
2024/04/25	2.1	67.32	0	0.00	67.40	2.1	4,353	0.05%
2024/04/24	10	68.20	0	0.00	68.00	10	4,375	0.23%
2024/04/23	5	67.86	1.1	68.71	67.50	3.9	4,493	0.09%
2024/04/22	4.5	68.11	6	68.17	67.80	-1.5	4,508	-0.03%
2024/04/19	6.1	67.34	0	0.00	66.90	6.1	4,450	0.14%
2024/04/18	0	0.00	5	69.50	69.30	-5	4,372	-0.11%
2024/04/17	3	67.97	2.2	67.89	67.40	0.8	4,297	0.02%
2024/04/16	17	67.89	0	0.00	67.40	17	4,327	0.39%
2024/04/15	1	69.20	0	0.00	69.30	1	4,331	0.02%
2024/04/12	0	0.00	5	69.10	69.00	-5	4,315	-0.12%
2024/04/11	9	68.92	1	69.40	69.30	8	4,321	0.19%
2024/04/09	2	69.20	0	70.00	69.10	2	4,375	0.05%
2024/04/08	4	69.54	6.1	68.71	70.00	-2.1	4,361	-0.05%
2024/04/03	5	66.76	5	66.90	66.70	0	4,271	0.00%
2024/04/02	21	68.48	0	0.00	67.80	21	4,291	0.49%
2024/04/01	7.1	68.59	0	0.00	68.30	7.1	4,275	0.17%
2024/03/29	3	67.83	0	0.00	68.10	3	4,301	0.07%
2024/03/28	3	68.17	29	67.71	68.20	-26	4,347	-0.60%
2024/03/27	5.4	67.24	14	67.30	67.30	-8.6	4,480	-0.19%
2024/03/26	0	67.60	33	67.24	67.10	-33	4,634	-0.71%
2024/03/25	6	68.87	1	69.40	68.10	5	4,637	0.11%
2024/03/22	2	67.80	1.1	68.29	68.30	0.9	4,690	0.02%
2024/03/21	1.2	67.83	15	67.90	67.80	-13.9	4,792	-0.29%
2024/03/20	4.1	67.79	3	68.63	67.70	1.1	4,949	0.02%
2024/03/19	6.1	68.39	0	0.00	68.30	6.1	4,983	0.12%
2024/03/18	0.1	69.20	0	0.00	69.50	0.1	5,136	0.00%
2024/03/15	10	69.20	0	0.00	68.50	10	5,158	0.19%
2024/03/14	4	69.55	1	70.10	69.80	3	5,161	0.06%
2024/03/13	46	69.75	10.1	70.30	69.70	35.9	5,145	0.70%
2024/03/12	35.5	71.53	20.4	70.99	71.90	15.1	5,096	0.30%
2024/03/11	10	66.20	16	66.20	67.60	-6	4,959	-0.12%
2024/03/08	0.2	67.42	12.5	67.44	67.10	-12.3	4,948	-0.25%
2024/03/07	0.2	69.54	1	69.70	68.90	-0.8	4,864	-0.02%
2024/03/06	0	70.50	0	0.00	70.10	0	4,820	0.00%
2024/03/05	1	70.50	40	70.73	70.40	-39	4,945	-0.79%
2024/03/04	1.2	70.68	11	70.53	70.80	-9.8	4,943	-0.20%
2024/03/01	0	70.95	0	0.00	70.70	0	4,936	0.00%
2024/02/29	5.5	70.39	1	69.30	70.70	4.5	4,946	0.09%
2024/02/27	4.4	70.41	3	69.80	69.40	1.4	4,902	0.03%
2024/02/26	0	0.00	5	70.60	70.60	-5	4,906	-0.10%
2024/02/23	2	71.40	3.1	71.91	71.20	-1.1	4,978	-0.02%
2024/02/22	0.1	71.00	0.1	71.00	70.90	0	5,036	0.00%
2024/02/21	3.1	71.28	1	71.10	70.80	2.1	5,195	0.04%
2024/02/20	7.3	71.50	1	70.90	70.90	6.3	5,293	0.12%
2024/02/19	44.3	71.83	1	71.99	72.20	43.3	5,303	0.82%
2024/02/16	0	69.98	1	70.00	69.90	-1	5,334	-0.02%
2024/02/15	0	69.20	0	0.00	68.70	0	5,342	0.00%
2024/02/02	2	70.50	3	69.67	69.10	-1	5,451	-0.02%
2024/02/01	3	70.63	1.1	70.22	70.70	2	5,480	0.04%
2024/01/31	1	69.30	0	0.00	69.50	1	5,501	0.02%