• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00314.9015.20-31,686-0.18%
2025/01/16014.9000.0014.7001,6910.00%
2025/01/13314.2500.0014.3031,7070.18%
2025/01/10014.80314.7714.80-31,680-0.18%
2025/01/0900.00015.0514.8501,6720.00%
2025/01/07215.40515.5515.30-31,689-0.18%
2025/01/065.115.0500.0015.005.11,6280.31%
2025/01/03115.0500.0014.9511,6410.06%
2024/12/2700.00115.4515.40-11,766-0.06%
2024/12/260.315.60315.4515.45-2.71,775-0.15%
2024/12/202015.8000.0015.75201,8421.09%
2024/12/19015.4000.0015.5501,8450.00%
2024/12/1800.00115.6015.65-11,852-0.05%
2024/12/165.115.65515.5515.400.11,8760.00%
2024/12/130.815.8500.0015.800.81,8690.04%
2024/12/12016.1000.0016.0001,8620.00%
2024/12/11016.1000.0016.1001,8770.00%
2024/12/10016.1000.0016.1501,8880.00%
2024/12/0400.002.116.6016.65-2.11,984-0.11%
2024/11/29016.6500.0016.6502,1560.00%
2024/11/28216.7000.0016.6522,2000.09%
2024/11/270.117.2500.0016.850.12,2570.00%
2024/11/26317.1000.0017.2532,3230.13%
2024/11/21116.5000.0016.6013,1310.03%
2024/11/20116.8000.0016.7013,1470.03%
2024/11/18016.90616.8816.90-63,159-0.19%
2024/11/15516.903217.0217.00-273,177-0.85%
2024/11/14117.1000.0016.8513,2380.03%
2024/11/111017.80517.7517.7553,8300.13%
2024/11/083018.02517.9617.95253,8510.65%
2024/11/0700.001.617.9017.90-1.63,805-0.04%
2024/10/30117.3000.0017.2513,9110.03%
2024/10/2300.00217.6017.40-23,987-0.05%
2024/10/221017.5200.0017.55104,0000.25%
2024/10/21917.7000.0017.7594,0240.22%
2024/10/150.117.3000.0017.300.14,0890.00%
2024/10/1400.001017.4517.25-104,120-0.24%
2024/10/09217.8300.0017.6524,1240.05%
2024/10/0800.002018.0518.05-204,131-0.48%
2024/10/04318.532.418.2918.250.64,1590.01%
2024/09/300.517.80017.8517.650.54,0980.01%
2024/09/272017.8300.0017.90204,1000.49%
2024/09/2600.00417.5517.35-44,061-0.10%
2024/09/180.717.3900.0017.250.74,2320.02%
2024/09/1300.001017.3517.30-104,337-0.23%
2024/09/1100.00117.2017.10-14,368-0.02%
2024/09/10017.6500.0017.4504,3860.00%
2024/09/0500.0051.217.3017.15-51.24,429-1.16%
2024/09/045117.35217.7517.35494,4341.10%
2024/09/03118.20118.3018.1504,3760.00%
2024/09/02418.53218.2018.2024,4050.05%
2024/08/29118.7000.0018.7014,3650.02%
2024/08/271119.09519.5519.0564,2970.14%
2024/08/261018.982719.2118.95-174,096-0.42%
2024/08/231318.69418.6818.6093,8450.23%
2024/08/2200.00218.1518.15-23,575-0.06%
2024/08/1900.00317.5017.60-33,551-0.08%
2024/08/16117.8000.0017.4513,5490.03%
2024/08/15018.00118.1517.85-13,532-0.03%
2024/08/14418.51718.4318.20-33,526-0.09%
2024/08/133018.082118.1318.0093,2940.27%
2024/08/12117.10216.9017.10-12,970-0.03%
2024/08/0900.000.216.4516.25-0.23,070-0.01%
2024/08/07016.2500.0016.2503,1550.00%
2024/08/06115.5000.0015.5513,1760.03%
2024/08/050.915.65715.5615.40-6.13,148-0.19%
2024/08/02017.10517.0016.85-53,079-0.16%
2024/08/010.417.2000.0017.200.43,0810.01%
2024/07/30116.6000.0016.6513,0960.03%
2024/07/290.116.75216.7016.70-1.93,075-0.06%
2024/07/262.316.81216.9016.800.33,0550.01%
2024/07/23217.0000.0017.0023,0660.07%
2024/07/22517.0000.0017.0053,0800.16%
2024/07/192.117.26217.3317.200.13,0790.00%
2024/07/18117.5000.0017.4013,0630.03%
2024/07/1700.002817.3017.35-283,052-0.92%
2024/07/16217.3800.0017.3023,0820.06%
2024/07/15217.4000.0017.3523,1340.06%
2024/07/120.117.552117.4017.40-20.93,134-0.67%
2024/07/112.117.45217.6017.450.13,1510.00%
2024/07/08217.8000.0017.7023,3860.06%
2024/07/050.217.9010.217.7117.80-103,451-0.29%
2024/07/0400.002217.7517.70-223,707-0.59%
2024/07/0300.001617.6417.60-163,758-0.43%
2024/07/020.217.6500.0017.550.23,8010.00%
2024/07/0100.00217.8017.65-23,821-0.05%
2024/06/283117.941418.0617.80173,8260.44%
2024/06/266.617.52117.7017.455.63,7840.15%
2024/06/250.217.7500.0017.600.23,8170.01%
2024/06/2400.00517.8017.75-53,893-0.13%
2024/06/21917.601917.6417.75-103,977-0.25%
2024/06/2000.001717.4517.50-173,939-0.43%
2024/06/19217.4800.0017.4024,0470.05%
2024/06/182017.6500.0017.65204,1060.49%
2024/06/17217.6500.0017.6024,2200.05%
2024/06/14317.40417.5117.50-14,588-0.02%
2024/06/136.117.52117.5017.455.14,8400.11%
2024/06/12317.60217.7117.5014,8370.02%
2024/06/11317.730.618.0017.652.44,8220.05%
2024/06/06517.623.817.7217.701.24,8180.03%
2024/06/05117.80117.9017.8004,7910.00%
2024/06/045.117.89117.9517.904.14,8090.08%
2024/06/03018.1000.0018.0504,8320.00%
2024/05/280.318.2500.0018.300.34,8310.01%
2024/05/27118.10118.0518.0504,8610.00%
2024/05/24218.0800.0018.0524,8810.04%
2024/05/2200.00318.2518.25-34,966-0.06%
2024/05/201318.86218.9518.65115,1060.22%
2024/05/17218.70218.8018.7505,1500.00%
2024/05/16718.66418.7018.7535,2210.06%
2024/05/15618.88719.1218.80-15,208-0.02%
2024/05/14118.3000.0018.6015,1050.02%
2024/05/10218.15318.2518.25-15,090-0.02%
2024/05/08518.12318.1018.0025,0670.04%
2024/05/0600.000.918.2018.25-0.95,090-0.02%
2024/05/03218.20118.2018.1515,0880.02%
2024/04/2900.00218.3018.35-25,227-0.04%
2024/04/26118.15718.1518.15-65,244-0.11%
2024/04/25518.132.218.2018.102.85,2670.05%
2024/04/24018.4000.0018.3005,3120.00%
2024/04/230.118.3500.0018.300.15,4100.00%
2024/04/22018.9000.0018.4505,5000.00%
2024/04/19318.7700.0018.7035,6790.05%
2024/04/1800.00219.2019.05-26,197-0.03%
2024/04/17319.00118.9019.0026,2020.03%
2024/04/1612.119.082019.1718.85-7.96,218-0.13%
2024/04/151.119.86319.5519.40-1.96,169-0.03%
2024/04/121.319.18319.2519.05-1.76,116-0.03%
2024/04/11719.1800.0019.1576,1340.11%
2024/04/101819.74619.6519.50126,0710.20%
2024/04/09119.1000.0019.0515,8050.02%
2024/04/08119.10118.9518.9005,7720.00%
2024/04/03318.8500.0018.8535,7640.05%
2024/04/02119.0000.0018.7015,7670.02%
2024/04/01718.76118.7518.9065,7900.10%
2024/03/29518.99218.9018.8535,7530.05%
2024/03/28519.351218.9918.95-75,740-0.12%
2024/03/271419.21219.1519.10125,6960.21%
2024/03/265319.195019.0518.8035,6140.05%
2024/03/2500.00219.2519.10-25,481-0.04%
2024/03/22719.090.419.0519.056.65,4300.12%
2024/03/21418.70118.8018.9035,3130.06%
2024/03/20318.87518.8118.75-25,245-0.04%
2024/03/1934.219.1628.719.2519.255.55,1530.11%
2024/03/183.118.70618.5318.60-2.94,770-0.06%
2024/03/15117.6500.0017.7514,4900.02%
2024/03/14017.65217.6017.60-24,455-0.04%
2024/03/130.217.80117.7017.65-0.84,453-0.02%
2024/03/120.117.8000.0017.750.14,4300.00%
2024/03/11017.8000.0017.7504,3980.00%
2024/03/08117.6500.0017.5514,3800.02%
2024/03/07417.7400.0017.7544,3870.09%
2024/03/061317.9000.0017.90134,3300.30%
2024/03/05417.951417.9517.95-104,295-0.23%
2024/03/04118.05518.1018.00-44,260-0.09%
2024/03/01118.1500.0018.2014,2420.02%
2024/02/29518.41518.3318.3504,2280.00%
2024/02/27618.07118.2018.0554,1450.12%
2024/02/260.118.10118.1018.05-0.94,100-0.02%
2024/02/23718.20618.1517.9514,0620.02%
2024/02/22518.333.518.1318.201.53,9700.04%
2024/02/21117.9000.0017.9013,8290.03%
2024/02/20018.15218.0018.00-23,776-0.05%
2024/02/190.118.0500.0018.150.13,6780.00%
2024/02/160.118.252.518.2018.15-2.43,611-0.07%
2024/02/151.117.93118.2518.150.13,5840.00%
2024/02/054.617.77317.8717.901.63,5420.05%
2024/02/02118.1000.0018.0513,4710.03%
2024/02/010.618.3000.0018.250.63,4410.02%
2024/01/303.618.2700.0018.203.63,3960.10%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－15天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音