長榮鋼 (2211)-新光-新竹券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
142.0
漲跌
▲7.0
漲幅
+5.19%
成交量
2,968張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	140.00	142.00	-1	2,131	-0.05%
2024/05/28	0	0.00	0.1	138.50	138.50	-0.1	2,228	0.00%
2024/05/24	0	0.00	4	138.25	139.00	-4	2,235	-0.18%
2024/05/23	0	0.00	2	137.00	136.50	-2	2,229	-0.09%
2024/05/22	2	135.50	1	135.00	135.50	1	2,234	0.04%
2024/05/21	6.1	135.90	3	136.17	134.00	3.1	2,227	0.14%
2024/05/20	17.1	138.32	2	144.25	138.00	15.1	2,198	0.69%
2024/05/17	1	150.50	1	152.50	148.00	0	2,136	0.00%
2024/05/15	5	148.00	6	146.75	146.50	-1	2,088	-0.05%
2024/05/14	2	139.50	2.2	142.75	145.50	-0.2	2,120	-0.01%
2024/05/13	0	0.00	1.1	136.43	139.50	-1.1	2,092	-0.05%
2024/05/10	3	140.50	3	138.42	140.50	0	2,061	0.00%
2024/05/09	1	142.00	0	0.00	141.50	1	2,037	0.05%
2024/05/08	1	146.00	0	0.00	145.00	1	2,040	0.05%
2024/05/07	0	0.00	0	150.50	149.00	0	2,046	0.00%
2024/05/06	0	0.00	3	150.00	150.00	-3	2,077	-0.14%
2024/05/03	0	0.00	8	148.00	147.00	-8	2,061	-0.39%
2024/05/02	1	151.00	5	148.50	147.50	-4	2,069	-0.19%
2024/04/30	0	0.00	1	146.00	148.50	-1	2,058	-0.05%
2024/04/29	0	0.00	0.1	147.00	147.50	-0.1	2,049	0.00%
2024/04/26	0.1	143.17	1	144.50	143.00	-0.9	2,032	-0.04%
2024/04/25	0	0.00	2	147.00	146.00	-2	2,017	-0.10%
2024/04/23	2	140.00	0	142.00	140.00	2	2,006	0.10%
2024/04/22	1	143.00	0.1	144.00	143.00	0.9	1,999	0.05%
2024/04/19	0	0.00	1	140.52	140.00	-1	1,968	-0.05%
2024/04/18	2	151.00	4	148.38	144.50	-2	1,929	-0.10%
2024/04/17	3	144.67	0	0.00	143.00	3	1,883	0.16%
2024/04/16	0	0.00	0.2	136.83	137.50	-0.2	1,846	-0.01%
2024/04/15	0	0.00	2	137.50	138.00	-2	1,827	-0.11%
2024/04/12	1.1	136.07	0.1	134.08	135.00	1	1,806	0.05%
2024/04/11	0	0.00	1	134.00	134.00	-1	1,788	-0.06%
2024/04/09	1.1	133.82	1	135.00	134.00	0.1	1,784	0.01%
2024/04/08	0	0.00	1	127.00	128.50	-1	1,784	-0.06%
2024/04/03	3	128.17	2	129.00	130.00	1	1,810	0.06%
2024/04/01	0	0.00	2	124.00	125.00	-2	1,825	-0.11%
2024/03/29	2	125.00	0	0.00	124.50	2	1,850	0.11%
2024/03/28	1.1	129.90	2	129.50	128.00	-1	1,897	-0.05%
2024/03/27	0	0.00	1	127.00	127.00	-1	1,928	-0.05%
2024/03/26	0	0.00	2	122.25	121.50	-2	1,961	-0.10%
2024/03/25	0.2	124.50	3.2	123.57	124.00	-2.9	2,012	-0.15%
2024/03/22	2.2	125.02	2	123.75	124.00	0.2	2,149	0.01%
2024/03/21	3	127.17	0	0.00	125.50	3	2,289	0.13%
2024/03/20	2	123.00	2	125.50	126.00	0	2,434	0.00%
2024/03/19	1.2	125.00	0	0.00	123.00	1.2	2,444	0.05%
2024/03/18	2.1	119.90	6	120.00	122.50	-3.9	2,431	-0.16%
2024/03/15	5.1	117.48	5	118.50	119.50	0.1	2,421	0.00%
2024/03/14	4.1	119.14	4.3	119.30	119.00	-0.2	2,406	-0.01%
2024/03/13	2	129.79	1.1	129.50	132.00	1	2,354	0.04%
2024/03/12	5	123.50	0	0.00	124.00	5	2,339	0.21%
2024/03/11	1	121.00	1	119.00	122.00	0	2,379	0.00%
2024/03/08	0	0.00	2	121.50	122.50	-2	2,380	-0.08%
2024/03/07	0.1	119.50	6	118.50	121.00	-5.9	2,361	-0.25%
2024/03/06	2	120.00	3	119.33	120.00	-1	2,368	-0.04%
2024/03/05	8.3	113.91	1	113.00	116.50	7.3	2,349	0.31%
2024/03/04	4	111.00	10	111.40	115.50	-6	2,303	-0.26%
2024/03/01	3	106.00	0	0.00	105.00	3	2,257	0.13%
2024/02/29	0	0.00	1	108.00	108.00	-1	2,260	-0.04%
2024/02/23	0	103.62	0	104.00	103.50	0	2,258	0.00%
2024/02/22	0	105.50	0	0.00	105.00	0	2,245	0.00%
2024/02/21	0	0.00	0.1	105.00	104.50	-0.1	2,256	0.00%
2024/02/20	0.4	105.50	0	0.00	104.50	0.4	2,262	0.02%
2024/02/19	1	105.00	1	106.49	107.00	0	2,255	0.00%
2024/02/16	9	105.39	1.5	105.00	105.00	7.6	2,249	0.34%
2024/02/15	2.4	107.05	1.2	108.70	105.50	1.2	2,244	0.05%
2024/02/05	0	0.00	0.1	111.00	111.50	-0.1	2,220	0.00%
2024/02/02	0	111.50	1	111.50	111.00	-1	2,216	-0.04%
2024/02/01	0	0.00	0.1	113.00	113.00	-0.1	2,212	0.00%
2024/01/29	9	110.67	11	113.18	114.50	-2	2,162	-0.09%
2024/01/25	0	0.00	13	105.96	106.50	-13	2,163	-0.60%
2024/01/24	1	106.00	0	0.00	105.00	1	2,175	0.05%
2024/01/18	0	0.00	2	103.50	103.00	-2	2,164	-0.09%
2024/01/17	1	101.50	0	0.00	102.50	1	2,158	0.05%
2024/01/16	1	101.50	2	101.50	101.00	-1	2,134	-0.05%
2024/01/10	1	103.50	2.2	103.45	103.50	-1.2	2,105	-0.06%
2024/01/09	2	101.50	0	0.00	102.50	2	2,097	0.10%
2024/01/08	0	0.00	1	102.00	103.00	-1	2,082	-0.05%
2024/01/05	3	102.83	0	0.00	102.50	3	2,080	0.14%
2024/01/04	2.1	104.01	1.1	104.05	105.00	1	2,071	0.05%
2024/01/03	2.1	105.48	0	0.00	104.00	2.1	2,080	0.10%
2023/12/29	11	102.50	0	0.00	104.00	11	2,020	0.54%
2023/12/28	0	0.00	4	100.00	101.50	-4	1,984	-0.20%
2023/12/27	2	101.00	0	0.00	101.00	2	1,958	0.10%
2023/12/22	1	103.00	10	103.00	103.50	-9	1,854	-0.49%
2023/12/21	3	102.00	4	101.38	103.00	-1	1,798	-0.06%
2023/12/20	1	101.00	1	100.49	100.50	0	1,753	0.00%
2023/12/19	5	100.52	8	98.88	101.50	-3	1,696	-0.18%
2023/12/18	34	103.22	26	102.65	99.60	8	1,588	0.51%
2023/12/15	21	100.75	21	100.43	99.00	0	1,495	0.00%
2023/12/14	4.1	93.58	56	91.75	95.30	-52	1,338	-3.88%
2023/12/13	1	92.80	0	0.00	92.00	1	1,309	0.08%
2023/12/12	8	89.10	0	0.00	90.20	8	1,400	0.57%
2023/12/11	4	88.08	0.3	88.00	88.40	3.7	1,384	0.27%
2023/12/08	41	89.59	0.4	89.50	89.10	40.6	1,392	2.92%
2023/12/07	18	90.25	13	90.70	90.90	5	1,349	0.37%
2023/12/06	1	90.00	2.2	89.54	90.50	-1.2	1,321	-0.09%
2023/12/05	1	87.90	4.2	87.30	87.80	-3.2	1,274	-0.25%
2023/12/04	3	86.20	8	86.20	86.90	-5	1,244	-0.40%
2023/12/01	12	83.49	15.5	83.00	83.40	-3.5	1,219	-0.29%
2023/11/30	1	79.30	0.3	79.90	81.20	0.7	1,202	0.06%
2023/11/29	5	80.66	0.2	80.68	80.50	4.8	1,181	0.40%
2023/11/28	0.3	79.30	1	80.40	80.90	-0.7	1,176	-0.06%
2023/11/27	1.1	79.37	0	0.00	79.50	1.1	1,157	0.09%
2023/11/24	0	0.00	28	77.50	77.40	-28	1,141	-2.45%
2023/11/22	0	0.00	1	76.60	75.80	-1	1,129	-0.09%
2023/11/21	0.5	75.81	0	0.00	75.80	0.5	1,128	0.05%
2023/11/20	1	75.80	0	0.00	75.40	1	1,136	0.09%
2023/11/17	5	74.60	0	0.00	74.30	5	1,134	0.44%
2023/11/10	1	72.60	4	72.80	72.80	-3	1,298	-0.23%
2023/11/08	2	73.25	0	0.00	72.20	2	1,331	0.15%
2023/11/06	1	73.70	2	74.20	74.30	-1	1,375	-0.07%
2023/11/03	0	74.50	1	74.50	74.00	-1	1,401	-0.07%
2023/11/02	0	0.00	11	72.51	74.50	-11	1,480	-0.74%
2023/11/01	5	72.00	0.5	72.00	72.30	4.5	1,478	0.30%
2023/10/31	0	0.00	1	71.30	70.50	-1	1,509	-0.07%
2023/10/27	0	0.00	1	70.60	70.80	-1	1,619	-0.06%
2023/10/25	0	0.00	1	69.60	70.00	-1	1,644	-0.06%
2023/10/24	0	69.60	0	0.00	69.30	0	1,672	0.00%
2023/10/23	0.3	69.60	6	69.62	69.70	-5.7	1,751	-0.33%
2023/10/20	6	68.83	0	0.00	69.50	6	1,801	0.33%
2023/10/17	1	69.20	0	0.00	69.10	1	1,886	0.05%
2023/10/16	0	0.00	4	69.90	70.00	-4	1,903	-0.21%
2023/10/13	2.5	69.56	0	0.00	69.50	2.5	2,012	0.12%
2023/10/12	1	69.80	0	0.00	70.00	1	2,084	0.05%
2023/10/11	2	69.15	8	69.41	69.70	-6	2,131	-0.28%
2023/10/06	0	0.00	1	70.40	70.60	-1	2,171	-0.05%
2023/10/05	0	0.00	1	70.20	69.80	-1	2,189	-0.05%
2023/09/27	2	71.00	0	0.00	71.20	2	2,304	0.09%
2023/09/25	5	72.10	0	0.00	72.30	5	2,352	0.21%
2023/09/21	1	72.00	1	72.50	71.60	0	2,398	0.00%
2023/09/20	11	71.98	9	71.30	72.10	2	2,375	0.08%
2023/09/19	0	0.00	2	69.00	68.90	-2	2,312	-0.09%
2023/09/18	0	0.00	1	68.60	69.20	-1	2,354	-0.04%
2023/09/15	5	67.80	3	67.90	67.70	2	2,389	0.08%
2023/09/13	7.4	68.41	5	68.08	68.00	2.4	2,387	0.10%
2023/09/12	1	70.00	0	0.00	69.70	1	2,426	0.04%
2023/09/11	0	0.00	2	70.10	69.90	-2	2,462	-0.08%
2023/09/08	3	69.33	1	69.40	69.80	2	2,474	0.08%
2023/09/06	2	69.40	0	0.00	69.20	2	2,483	0.08%
2023/09/01	0	0.00	10	68.80	69.10	-10	2,560	-0.39%
2023/08/31	10	68.20	0	0.00	68.30	10	2,570	0.39%
2023/08/30	0	0.00	3	68.30	68.40	-3	2,589	-0.12%
2023/08/25	1	68.00	0	0.00	67.70	1	2,667	0.04%
2023/08/24	0.3	67.40	0	0.00	67.50	0.3	2,664	0.01%
2023/08/22	4	68.40	3	68.67	68.20	1	2,640	0.04%
2023/08/21	9	70.16	15	68.89	70.50	-6	2,587	-0.23%
2023/08/18	2	66.85	0	0.00	66.80	2	2,478	0.08%
2023/08/16	1	65.40	0	65.20	65.90	1	2,453	0.04%
2023/08/15	7	64.87	0	0.00	64.60	7	2,429	0.29%
2023/08/14	0.3	64.20	0	0.00	64.30	0.3	2,421	0.01%
2023/08/11	1	65.90	7	66.10	66.20	-6	2,399	-0.25%
2023/08/10	1	65.80	21	64.96	65.30	-20	2,388	-0.84%
2023/08/08	9	68.03	28	68.77	68.50	-19	2,329	-0.82%
2023/08/07	1	65.10	1	65.80	65.90	0	2,246	0.00%
2023/08/04	10	65.16	6	64.67	65.40	4	2,213	0.18%
2023/08/02	3	64.57	3	64.60	64.10	0	2,164	0.00%
2023/07/31	2	60.50	0	0.00	60.60	2	2,080	0.10%
2023/07/28	11	59.94	2	60.25	60.50	9	2,110	0.43%
2023/07/27	3.1	59.50	2	59.30	59.90	1.1	2,092	0.05%
2023/07/26	20	58.46	13	58.97	59.80	7	2,069	0.34%
2023/07/25	3	56.43	0	0.00	55.90	3	1,993	0.15%
2023/07/24	1	57.00	0.1	56.50	56.30	0.9	1,943	0.05%
2023/07/21	5	56.86	0	0.00	56.60	5	1,910	0.26%
2023/07/20	5	57.00	0	0.00	56.90	5	1,888	0.26%
2023/07/19	9	57.39	0	0.00	56.90	9	1,872	0.48%
2023/07/18	9	58.63	7	57.87	57.50	2	1,856	0.11%
2023/07/17	2	64.00	0	0.00	64.00	2	1,752	0.11%
2023/07/14	4	63.65	1	63.50	63.00	3	1,682	0.18%
2023/07/13	3	64.17	15	63.99	63.00	-12	1,642	-0.73%
2023/07/07	2.1	65.39	1	65.20	65.00	1.1	1,663	0.07%
2023/07/06	4	65.28	3	65.53	65.30	1	1,647	0.06%
2023/07/05	1	65.30	0	0.00	65.30	1	1,612	0.06%
2023/07/04	3	66.47	0	0.00	65.90	3	1,582	0.19%
2023/06/30	6	66.80	0	0.00	67.00	6	1,537	0.39%
2023/06/28	1.5	66.78	0	0.00	66.00	1.5	1,469	0.10%
2023/06/26	0	0.00	8	67.30	66.00	-8	1,457	-0.55%
2023/06/21	10	66.70	0	0.00	66.50	10	1,422	0.70%
2023/06/20	1	67.70	7	67.81	67.70	-6	1,375	-0.44%
2023/06/19	2	67.25	8	67.31	67.80	-6	1,322	-0.45%
2023/06/16	19	67.96	2	67.20	66.60	17	1,270	1.34%
2023/06/15	10	67.12	2	67.25	68.30	8	1,209	0.66%
2023/06/14	0	0.00	1	65.30	66.30	-1	1,189	-0.08%
2023/06/13	1	64.30	0	0.00	64.30	1	1,180	0.08%
2023/06/08	1	64.50	3	64.50	64.60	-2	1,316	-0.15%
2023/06/07	1	64.20	2	63.50	64.30	-1	1,269	-0.08%
2023/06/06	1	62.90	0	0.00	63.00	1	1,242	0.08%
2023/06/05	0	0.00	30	62.77	62.50	-30	1,222	-2.45%
2023/06/02	8	62.26	1	62.00	62.10	7	1,202	0.58%
2023/06/01	44	62.44	27	62.30	63.40	17	1,150	1.48%
2023/05/29	1	60.70	0	0.00	60.90	1	1,118	0.09%
2023/05/25	0	0.00	2	61.20	61.10	-2	1,121	-0.18%
2023/05/19	1	60.60	0	0.00	60.60	1	1,103	0.09%
2023/05/18	1	60.60	4	60.80	60.80	-3	1,095	-0.27%
2023/05/16	0	0.00	4	60.60	60.90	-4	1,076	-0.37%
2023/05/15	0	0.00	1	60.50	60.80	-1	1,064	-0.09%
2023/05/09	0	0.00	3	60.90	60.50	-3	1,026	-0.29%
2023/05/08	7	61.30	11	60.81	61.40	-4	1,015	-0.39%
2023/05/04	1	59.90	1	61.10	61.20	0	983	0.00%
2023/05/03	1	59.00	1	59.20	59.40	0	940	0.00%
2023/04/25	2	58.90	0	0.00	58.20	2	904	0.22%
2023/04/24	0	0.00	0	58.50	59.50	0	892	0.00%
2023/04/21	1	58.50	0	0.00	58.30	1	879	0.11%
2023/04/20	3	58.77	0	59.04	58.80	3	867	0.34%
2023/04/17	3	60.00	0	0.00	59.70	3	836	0.36%
2023/04/14	24	59.89	2	59.90	60.20	22	812	2.71%
2023/04/13	16	59.43	2	58.80	58.70	14	758	1.85%
2023/04/12	0	57.30	0	0.00	57.40	0	707	0.00%
2023/04/11	0	56.80	1	56.60	56.70	-1	691	-0.14%
2023/04/10	0	56.73	0	0.00	56.50	0	685	0.00%
2023/04/07	0	56.60	1	56.70	56.50	-1	675	-0.15%
2023/04/06	1	55.70	0	0.00	55.90	1	665	0.15%
2023/03/31	1	55.60	0	0.00	55.80	1	657	0.15%
2023/03/30	1	55.60	0	0.00	55.70	1	654	0.15%
2023/03/29	1	56.00	0	0.00	55.80	1	651	0.15%
2023/03/28	0	0.00	5	55.54	55.70	-5	642	-0.78%
2023/03/27	1	55.70	0	0.00	56.10	1	622	0.16%
2023/03/23	1	55.90	0	0.00	56.00	1	600	0.17%
2023/03/22	1	56.10	0	0.00	56.20	1	590	0.17%
2023/03/21	1	56.00	0	0.00	55.90	1	579	0.17%
2023/03/17	3	56.13	0	0.00	55.80	3	545	0.55%
2023/03/16	1	55.80	0	0.00	55.60	1	517	0.19%
2023/03/15	4	56.33	1	57.30	56.30	3	494	0.61%
2023/03/14	1	56.00	1	57.00	56.90	0	447	0.00%
2023/03/13	4	55.95	2	55.40	56.00	2	366	0.55%
2023/03/10	0	52.86	2	52.20	52.20	-2	296	-0.67%
2023/03/09	1	52.70	0	0.00	52.70	1	288	0.35%
2023/03/03	1	52.20	0	0.00	52.20	1	260	0.38%
2023/02/21	0	53.80	0	0.00	52.80	0	201	0.00%
2023/02/20	0	0.00	0	53.30	52.90	0	200	-0.02%
2023/02/17	1	53.20	0	0.00	53.30	1	198	0.50%
2023/02/15	0	53.70	0	0.00	52.80	0	203	0.00%
2023/02/10	2	53.10	0	0.00	53.10	2	208	0.96%
2023/02/08	0	0.00	1	53.80	53.80	-1	215	-0.46%
2023/02/02	1	53.30	0	0.00	53.10	1	203	0.49%
2023/02/01	2	53.10	0	0.00	53.20	2	199	1.00%
2023/01/12	1	52.00	0	0.00	52.00	1	189	0.53%
2023/01/11	1	52.40	0	52.80	52.30	1	188	0.53%
2022/12/16	0	0.00	1	52.30	52.20	-1	177	-0.56%
2022/12/15	1	52.70	0	52.80	52.40	1	176	0.56%
2022/12/14	1	52.20	0	0.00	52.00	1	175	0.57%
2022/10/12	1	49.05	0	0.00	49.40	1	307	0.33%
2022/10/07	1	51.40	0	0.00	51.60	1	317	0.32%
2022/09/19	1	59.70	1	59.40	59.40	0	348	0.00%
2022/09/14	1	60.10	0	0.00	60.20	1	372	0.27%
2022/09/13	0	62.00	0	0.00	60.50	0	377	0.00%
2022/09/08	1	60.50	0	0.00	60.50	1	388	0.26%
2022/09/05	0	0.00	1	61.50	61.50	-1	398	-0.25%
2022/08/31	1	61.50	0	0.00	61.50	1	415	0.24%
2022/08/30	1	61.70	1	61.50	61.60	0	415	0.00%
2022/08/29	0	61.20	11	61.40	61.30	-11	416	-2.64%
2022/08/26	0	0.00	10	63.60	64.20	-10	410	-2.43%
2022/08/22	1	63.30	0	0.00	63.40	1	459	0.22%
2022/08/19	1	63.40	0	0.00	63.50	1	465	0.21%
2022/08/17	5	63.40	0	0.00	63.30	5	478	1.05%
2022/08/16	1	63.60	1	64.20	63.70	0	477	0.00%
2022/08/15	1	63.80	0	0.00	63.90	1	493	0.20%
2022/08/12	1	64.10	0	0.00	63.80	1	500	0.20%
2022/08/11	5	64.20	0	0.00	64.10	5	505	0.99%
2022/08/08	0	63.30	0	0.00	63.50	0	529	0.00%
2022/08/05	0	0.00	1	62.90	63.30	-1	567	-0.18%
2022/08/03	0	63.10	0	0.00	62.90	0	600	0.00%
2022/07/19	0	0.00	4	63.33	62.30	-4	644	-0.62%
2022/07/14	1	60.50	0	0.00	61.00	1	631	0.16%
2022/07/11	0	60.10	0	0.00	60.30	0	655	0.00%
2022/06/23	0	0.00	2	60.40	60.50	-2	950	-0.21%
2022/06/17	0	0.00	1	58.90	59.20	-1	1,010	-0.10%
2022/06/16	0	0.00	1	59.98	59.40	-1	1,035	-0.10%
2022/06/15	0	0.00	1	59.30	59.30	-1	1,043	-0.10%
2022/06/13	1	58.90	0	59.90	59.10	1	1,137	0.09%
2022/06/10	0	0.00	0	60.60	60.10	0	1,153	0.00%
2022/06/09	0	0.00	0.1	60.60	60.40	-0.1	1,157	-0.01%
2022/06/02	1	60.30	2	60.40	60.20	-1	1,276	-0.08%
2022/06/01	4	60.55	5	60.42	60.10	-1	1,338	-0.07%
2022/05/31	2	60.80	0	0.00	60.80	2	1,379	0.14%
2022/05/26	4	62.40	4	62.00	61.80	0	1,808	0.00%
2022/05/23	0	0.00	1.1	62.56	62.50	-1.1	1,947	-0.06%
2022/05/20	0	0.00	1	61.39	61.60	-1	2,004	-0.05%
2022/05/16	0	0.00	1	61.80	61.80	-1	2,150	-0.05%
2022/05/13	0	0.00	1	59.30	61.00	-1	2,128	-0.05%
2022/05/12	1	58.80	0	0.00	58.10	1	2,093	0.05%
2022/04/29	0	58.90	0	0.00	58.90	0	2,080	0.00%
2022/04/27	0	0.00	1	58.50	58.40	-1	2,087	-0.05%
2022/04/26	0	0.00	3	58.67	58.40	-3	2,081	-0.14%
2022/04/25	1	58.30	0	0.00	58.30	1	2,079	0.05%
2022/04/22	0	0.00	1	59.00	59.50	-1	2,074	-0.05%
2022/04/21	1	58.50	1	59.00	58.50	0	2,079	0.00%
2022/04/20	1	58.50	0	0.00	58.70	1	2,083	0.05%
2022/04/19	0	0.00	1	59.00	59.10	-1	2,084	-0.05%
2022/04/18	2	58.65	0	0.00	58.50	2	2,084	0.10%
2022/04/15	1	60.21	0	0.00	59.80	1	2,080	0.05%
2022/04/14	1	60.50	1	60.30	60.50	0	2,083	0.00%
2022/04/13	0	0.00	1	60.90	61.00	-1	2,110	-0.05%
2022/04/12	0	0.00	1	59.70	59.60	-1	2,102	-0.05%
2022/04/11	1	60.60	0	0.00	60.50	1	2,090	0.05%
2022/04/08	3	61.93	3	62.30	62.00	0	2,087	0.00%
2022/04/07	2	61.90	1	64.90	61.60	1	2,071	0.05%
2022/04/06	12	62.63	17	63.12	63.80	-5	2,018	-0.25%
2022/04/01	4	62.20	6	62.23	62.10	-2	1,954	-0.10%
2022/03/31	1	61.50	10	60.88	61.70	-9	1,901	-0.47%
2022/03/30	0	0.00	2	59.50	59.50	-2	1,856	-0.11%
2022/03/29	1	58.80	8.2	59.04	58.70	-7.2	1,857	-0.39%
2022/03/28	1	59.20	0	0.00	59.30	1	1,859	0.05%
2022/03/25	1	60.20	8	60.38	60.00	-7	1,857	-0.38%
2022/03/24	16	61.16	4	61.05	60.70	12	1,852	0.65%
2022/03/23	1	59.80	7	59.90	59.90	-6	1,828	-0.33%
2022/03/22	6	59.73	1	60.30	60.30	5	1,827	0.27%
2022/03/21	4	59.63	3	60.10	60.40	1	1,810	0.06%
2022/03/18	1	59.10	2	59.25	58.50	-1	1,798	-0.06%
2022/03/17	2	59.10	4	59.05	59.50	-2	1,805	-0.11%
2022/03/16	1	58.80	11	59.71	58.70	-10	1,812	-0.55%
2022/03/15	3	56.80	1	57.20	57.00	2	1,769	0.11%
2022/03/14	2	57.45	2	57.80	57.50	0	1,773	0.00%
2022/03/11	2	57.85	2	57.80	58.00	0	1,769	0.00%
2022/03/10	9	57.88	1	58.19	57.50	8	1,759	0.45%
2022/03/09	0.1	57.30	1	57.50	57.30	-0.9	1,753	-0.05%
2022/03/08	8	58.19	22	56.60	56.00	-14	1,738	-0.81%
2022/03/07	6	59.15	5	59.30	60.00	1	1,667	0.06%
2022/03/04	20	61.99	12	62.60	61.00	8	1,608	0.50%
2022/03/03	28	62.27	23	62.81	62.70	5	1,558	0.32%
2022/03/02	32	63.10	18	62.91	62.60	14	1,424	0.98%
2022/03/01	10	59.37	3	59.33	59.10	7	1,156	0.61%
2022/02/25	1	57.90	0	0.00	57.80	1	1,146	0.09%
2022/02/24	2	58.40	3	57.37	57.20	-1	1,163	-0.09%
2022/02/23	2	58.60	4	59.25	59.30	-2	1,089	-0.18%
2022/02/22	3	58.00	3	57.77	57.10	0	1,029	0.00%
2022/02/21	2	59.60	8	59.73	60.20	-6	966	-0.62%
2022/02/18	1	57.20	0	0.00	56.60	1	835	0.12%
2022/02/17	1	55.30	0	0.00	55.50	1	821	0.12%
2022/02/15	0	0.00	1	55.00	54.60	-1	818	-0.12%
2022/02/08	0	0.00	2	54.80	54.80	-2	823	-0.24%
2022/01/25	2	51.30	0	0.00	51.10	2	806	0.25%
2022/01/24	0	52.30	0	0.00	52.00	0	793	0.00%
2022/01/21	1	53.60	0	0.00	52.90	1	790	0.13%
2022/01/14	1	53.80	0	0.00	53.30	1	782	0.13%
2022/01/13	0	0.00	3	54.67	54.20	-3	776	-0.39%
2022/01/12	3.1	54.70	1	54.40	54.30	2.1	771	0.27%
2022/01/07	1	56.80	1	55.80	55.70	0	746	0.00%
2022/01/06	0.1	56.30	0	0.00	56.30	0.1	731	0.01%
2022/01/05	2	55.00	1	55.10	55.30	1	695	0.14%
2022/01/04	0	0.00	6	55.42	55.20	-6	694	-0.86%
2021/12/24	0	0.00	1	55.00	55.00	-1	692	-0.14%
2021/12/23	2	54.40	0	0.00	54.10	2	688	0.29%
2021/12/22	0	0.00	1	55.00	54.90	-1	684	-0.15%
2021/12/21	1	55.10	0	0.00	55.40	1	678	0.15%
2021/12/20	0	0.00	1.1	55.71	55.80	-1.1	675	-0.16%
2021/12/17	3	55.70	2	56.10	55.10	1	669	0.15%
2021/12/16	0	0.00	1	55.00	55.10	-1	649	-0.15%
2021/12/15	2	55.00	0	0.00	55.00	2	650	0.31%
2021/12/14	1	55.10	1	55.40	55.00	0	650	0.00%
2021/12/13	2	55.45	2	56.15	55.20	0	635	0.00%
2021/12/10	1	56.10	1.5	55.60	55.90	-0.5	613	-0.08%
2021/12/08	16	53.98	14	53.70	53.70	2	561	0.36%
2021/12/02	1	52.30	1	52.70	52.70	0	534	0.00%
2021/12/01	0.1	52.50	1	52.20	52.50	-0.9	534	-0.18%
2021/11/30	0	0.00	1	52.20	52.30	-1	540	-0.19%
2021/11/29	2	51.40	0	0.00	51.30	2	543	0.37%
2021/11/26	0	0.00	3	52.37	52.00	-3	545	-0.55%
2021/11/24	0	0.00	1	53.70	53.20	-1	540	-0.18%
2021/11/23	1	53.18	3	52.83	52.20	-2	511	-0.38%
2021/11/19	0	0.00	0.1	51.20	50.80	-0.1	504	-0.01%
2021/11/18	0.1	51.60	0	0.00	51.50	0.1	504	0.01%
2021/11/17	0	0.00	5	50.74	50.60	-5	499	-1.00%
2021/11/16	7	51.21	0	0.00	51.10	7	494	1.42%
2021/11/15	1	50.80	0	0.00	50.70	1	490	0.20%
2021/11/12	3	51.60	0	0.00	50.90	3	495	0.60%
2021/11/11	0	0.00	5	51.80	51.80	-5	496	-1.01%
2021/11/10	0	0.00	2	51.10	51.00	-2	494	-0.40%
2021/11/09	4	51.23	0	0.00	51.00	4	498	0.80%
2021/11/08	1	50.70	0	0.00	51.10	1	494	0.20%
2021/11/05	1.1	49.61	0	0.00	49.75	1.1	498	0.21%
2021/11/03	1	49.60	0	0.00	49.90	1	514	0.19%
2021/11/02	1	49.80	0	0.00	49.35	1	521	0.19%
2021/10/25	0	49.45	0	0.00	49.55	0	571	0.00%
2021/10/21	0	48.45	0	0.00	49.20	0	599	0.00%
2021/10/19	0	47.85	1	47.80	47.90	-1	636	-0.15%
2021/10/13	0.1	47.60	0.1	47.50	47.20	-0.1	719	-0.01%
2021/10/12	0.1	47.53	0	0.00	47.20	0.1	742	0.01%
2021/10/04	1	48.15	0	0.00	48.00	1	930	0.11%
2021/10/01	0	0.00	0.2	50.40	49.15	-0.2	951	-0.02%
2021/09/30	0.2	50.20	0	0.00	50.20	0.2	983	0.02%
2021/09/28	1	50.20	0	0.00	50.20	1	1,051	0.10%
2021/09/17	0	0.00	0.1	51.00	51.10	-0.1	1,654	0.00%
2021/09/13	0	0.00	0.1	52.20	52.20	-0.1	2,305	0.00%
2021/09/07	1	51.10	0	0.00	50.80	1	2,450	0.04%
2021/09/02	0.1	51.00	0	0.00	50.50	0.1	2,447	0.00%
2021/08/31	0	52.00	0	0.00	52.00	0	2,438	0.00%
2021/08/27	0	0.00	10	53.30	53.50	-10	2,435	-0.41%
2021/08/26	0	53.80	0	0.00	53.50	0	2,440	0.00%
2021/08/23	1	52.50	0	0.00	52.20	1	2,485	0.04%
2021/08/19	0	51.60	0	0.00	51.00	0	2,517	0.00%
2021/08/18	0	0.00	0.2	50.09	52.60	-0.2	2,517	-0.01%
2021/08/17	1.2	50.87	3	51.00	50.90	-1.8	2,521	-0.07%
2021/08/16	1	52.20	1	52.20	52.20	0	2,519	0.00%
2021/08/13	0	54.00	0	0.00	53.40	0	2,522	0.00%
2021/08/12	0.1	54.50	0.1	54.00	54.50	0.1	2,538	0.00%
2021/08/11	0.1	53.80	1	54.00	53.60	-1	2,565	-0.04%
2021/08/09	0	0.00	0.1	55.50	55.20	-0.1	2,601	0.00%
2021/08/06	1	54.80	0	0.00	54.50	1	2,618	0.04%
2021/08/05	1	55.20	0	0.00	54.80	1	2,657	0.04%
2021/08/03	0	56.00	0	0.00	55.80	0	2,858	0.00%
2021/07/30	1	55.00	0.1	57.20	55.30	1	2,960	0.03%
2021/07/29	0.1	54.60	0	0.00	56.90	0.1	2,966	0.00%
2021/07/28	2	54.50	0.1	55.30	54.30	1.9	2,982	0.06%
2021/07/27	1.1	54.87	20	54.60	54.60	-18.9	3,017	-0.63%
2021/07/26	2	56.10	0	0.00	56.00	2	3,053	0.07%
2021/07/23	1	56.60	0	0.00	57.20	1	3,066	0.03%
2021/07/22	1	55.90	0	0.00	56.10	1	3,073	0.03%
2021/07/21	2	57.65	2.1	57.65	57.20	-0.1	3,084	0.00%
2021/07/20	3.1	58.86	0	0.00	58.60	3.1	3,086	0.10%
2021/07/19	1	60.70	0	0.00	60.00	1	3,120	0.03%
2021/07/16	2	60.65	11	60.11	60.10	-9	3,193	-0.28%
2021/07/15	12	59.68	0	0.00	61.50	12	3,231	0.37%
2021/07/14	1.1	58.33	9	59.73	58.10	-8	3,297	-0.24%
2021/07/13	23	63.29	2	63.20	60.20	21	3,430	0.61%
2021/07/12	5.1	64.68	4	64.53	64.10	1.1	3,514	0.03%
2021/07/09	4	61.28	1	62.80	60.90	3	3,504	0.09%
2021/07/08	5	62.38	1	61.40	63.00	4	3,548	0.11%
2021/07/07	1	63.80	1	62.60	61.80	0	3,567	0.00%
2021/07/02	0	0.00	12	64.86	64.80	-12	3,671	-0.33%
2021/07/01	5.1	67.95	11	69.35	66.70	-5.9	3,681	-0.16%
2021/06/30	2.1	69.77	5	70.28	69.70	-2.9	3,622	-0.08%
2021/06/29	19	70.65	22	70.48	69.60	-3	3,542	-0.08%
2021/06/28	35	71.80	21.1	72.37	73.50	13.9	3,393	0.41%
2021/06/25	5	67.84	3	68.63	67.10	2	3,222	0.06%
2021/06/24	25	70.40	5	68.78	69.40	20	3,133	0.64%
2021/06/23	17	71.71	16	71.44	69.80	1	3,008	0.03%
2021/06/22	16	66.59	4	66.88	66.90	12	2,726	0.44%
2021/06/21	2	60.90	4	60.48	60.90	-2	2,586	-0.08%
2021/06/17	3	55.80	11	55.65	56.40	-8	2,476	-0.32%
2021/06/16	0	0.00	3	53.50	53.50	-3	2,434	-0.12%
2021/06/10	0	0.00	1	52.00	52.00	-1	2,420	-0.04%
2021/06/09	1	51.90	1	51.90	51.90	0	2,425	0.00%
2021/06/08	1	52.90	0	0.00	52.70	1	2,430	0.04%
2021/06/07	1	53.90	0	0.00	53.00	1	2,429	0.04%
2021/06/04	1	54.80	8	55.10	54.70	-7	2,424	-0.29%
2021/06/03	1	55.00	0	0.00	55.00	1	2,421	0.04%
2021/06/02	1	54.30	8	54.68	54.50	-7	2,430	-0.29%
2021/06/01	5	53.80	1	53.10	53.90	4	2,448	0.16%
2021/05/31	17	56.13	1	56.50	54.80	16	2,455	0.65%
2021/05/28	8	53.76	21	52.38	53.70	-13	2,435	-0.53%
2021/05/27	11	50.52	1	50.40	50.80	10	2,423	0.41%
2021/05/26	0	0.00	1	50.30	49.95	-1	2,425	-0.04%
2021/05/25	0	0.00	17.1	49.92	50.00	-17.1	2,421	-0.71%
2021/05/24	4	50.13	0	0.00	50.20	4	2,412	0.17%
2021/05/21	13	49.85	10	51.00	50.70	3	2,402	0.12%
2021/05/20	11.1	50.41	0	0.00	49.15	11.1	2,390	0.46%
2021/05/19	6	52.23	0	0.00	52.20	6	2,365	0.25%
2021/05/18	4	48.05	1	49.00	50.40	3	2,335	0.13%
2021/05/17	0	0.00	3	46.30	45.90	-3	2,307	-0.13%
2021/05/14	0	0.00	23	50.31	50.80	-23	2,277	-1.01%
2021/05/13	23.2	51.16	1	51.01	50.70	22.2	2,249	0.99%
2021/05/12	1.1	55.76	24	55.43	55.30	-22.9	2,199	-1.04%
2021/05/11	25	61.29	49	63.21	61.40	-24	2,139	-1.12%
2021/05/10	7	59.39	0	0.00	59.50	7	1,975	0.35%
2021/05/07	8	53.70	1	53.70	54.10	7	1,879	0.37%
2021/05/06	1	54.60	0	0.00	54.60	1	1,864	0.05%
2021/05/05	4	56.40	0.1	56.60	56.40	3.9	1,834	0.22%
2021/05/04	12	53.60	7.2	55.58	54.00	4.8	1,803	0.27%
2021/05/03	1.2	58.97	12	59.21	58.10	-10.8	1,752	-0.62%
2021/04/29	4	61.35	2.5	60.82	60.70	1.5	1,694	0.09%
2021/04/28	1	62.00	7	62.21	62.00	-6	1,660	-0.36%
2021/04/27	3	63.37	4	63.63	63.30	-1	1,629	-0.06%
2021/04/26	12	64.35	6	64.10	64.10	6	1,599	0.38%
2021/04/23	9	64.10	8	64.69	63.10	1	1,573	0.06%
2021/04/22	25	68.50	5.5	67.44	66.00	19.5	1,518	1.28%
2021/04/21	4	66.75	29.4	66.38	66.30	-25.4	1,422	-1.79%
2021/04/20	4	68.30	19	68.02	67.90	-15	1,359	-1.10%
2021/04/19	31	69.75	24.1	68.60	71.50	6.9	1,270	0.54%
2021/04/16	21.2	67.35	9	67.68	69.30	12.2	1,102	1.11%
2021/04/15	8	64.24	12	64.83	62.90	-4	972	-0.41%
2021/04/14	12.1	67.95	9	67.19	66.20	3.1	912	0.34%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－17天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－17天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析