劍麟 (2228)-新光-新竹券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.4
漲跌
▼0.4
漲幅
-0.43%
成交量
153張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	92.70	93.40	-1	306	-0.33%
2025/01/17	0	0.00	2	93.00	92.50	-2	339	-0.59%
2025/01/16	0	0.00	2	92.85	92.90	-2	348	-0.57%
2025/01/13	4	91.93	0	0.00	90.60	4	430	0.93%
2025/01/06	0	0.00	1	98.00	97.40	-1	610	-0.16%
2025/01/03	0.1	98.00	0.1	98.20	96.50	-0.1	620	-0.01%
2025/01/02	0	99.10	0.1	101.50	98.50	0	631	0.00%
2024/12/31	1	98.70	0	0.00	98.80	1	644	0.16%
2024/12/27	0	0.00	1	100.00	100.50	-1	678	-0.15%
2024/12/25	0.1	100.00	0	0.00	100.50	0.1	721	0.01%
2024/12/20	0	0.00	1.2	102.00	102.00	-1.2	907	-0.13%
2024/12/19	1	98.70	0.1	100.00	98.70	0.9	967	0.10%
2024/12/17	0	0.00	0.1	102.50	100.00	-0.1	983	-0.01%
2024/12/16	0	0.00	0.1	102.00	99.10	-0.1	999	-0.01%
2024/12/13	0	0.00	1.6	102.03	100.50	-1.6	1,026	-0.15%
2024/12/11	0.1	104.50	0	0.00	104.00	0.1	1,072	0.01%
2024/12/05	1	105.00	0	0.00	105.00	1	1,282	0.08%
2024/12/04	1	103.00	1	103.54	104.50	0	1,330	0.00%
2024/12/03	0.1	104.50	0	0.00	103.50	0.1	1,352	0.01%
2024/11/27	0	0.00	5	102.90	102.50	-5	1,445	-0.35%
2024/11/25	2	106.50	3	106.50	106.00	-1	1,459	-0.07%
2024/11/22	2	105.00	0	0.00	105.50	2	1,464	0.14%
2024/11/20	1	102.00	0	0.00	103.00	1	1,460	0.07%
2024/11/19	0	0.00	6	102.50	103.00	-6	1,458	-0.41%
2024/11/15	1	105.50	1	107.00	105.00	0	1,450	0.00%
2024/11/13	1	105.00	0	0.00	105.00	1	1,443	0.07%
2024/11/12	1	106.00	0	0.00	106.00	1	1,440	0.07%
2024/11/11	10	108.00	10	108.45	108.50	0	1,434	0.00%
2024/11/08	1	107.00	0	0.00	107.00	1	1,431	0.07%
2024/11/07	0	0.00	1	107.50	107.50	-1	1,424	-0.07%
2024/11/05	2	109.25	3	109.00	106.50	-1	1,418	-0.07%
2024/11/04	1	115.50	0	0.00	109.00	1	1,410	0.07%
2024/10/29	0	0.00	0.4	110.57	109.50	-0.4	1,395	-0.03%
2024/10/16	6	118.00	1	120.00	124.00	5	1,292	0.39%
2024/10/15	1.4	119.29	4	119.63	118.00	-2.6	1,243	-0.21%
2024/10/14	1	111.00	5	114.00	119.00	-4	1,187	-0.34%
2024/10/11	6	109.50	0	0.00	108.50	6	1,147	0.52%
2024/10/09	0	0.00	1	112.00	111.00	-1	1,158	-0.09%
2024/10/08	2	112.50	1	112.00	112.00	1	1,150	0.09%
2024/10/07	1	112.50	0	0.00	114.50	1	1,145	0.09%
2024/10/04	7	110.29	1	114.50	109.50	6	1,135	0.53%
2024/09/27	1	118.00	0	0.00	118.50	1	1,087	0.09%
2024/09/26	10	120.05	0	0.00	117.50	10	1,069	0.93%
2024/09/25	92	126.83	85	125.38	121.00	7	1,031	0.68%
2024/09/24	24	118.90	12	119.08	120.00	12	917	1.31%
2024/09/23	7	121.43	27	122.19	121.00	-20	879	-2.27%
2024/09/20	0	0.00	3	117.33	113.50	-3	809	-0.37%
2024/09/19	0	0.00	4	115.88	116.00	-4	803	-0.50%
2024/09/18	1	117.00	10	118.35	115.50	-9	796	-1.13%
2024/09/16	3	120.67	4	118.01	118.00	-1	781	-0.13%
2024/09/13	1	118.00	0	0.00	115.50	1	750	0.13%
2024/09/12	16	118.00	16	116.50	116.50	0	731	0.00%
2024/09/11	1	117.00	72.1	118.06	117.00	-71.1	698	-10.18%
2024/09/10	5	120.50	10	119.31	117.00	-5	654	-0.77%
2024/09/09	9	118.67	13	119.69	120.00	-4	591	-0.68%
2024/09/06	40	117.94	3	118.00	118.00	37	549	6.73%
2024/09/05	50	114.45	16	115.44	113.00	34	503	6.76%
2024/09/04	3	111.17	11	112.18	109.50	-8	465	-1.72%
2024/09/03	2	111.50	1	114.00	113.50	1	448	0.22%
2024/09/02	0	0.00	20	108.38	109.00	-20	430	-4.65%
2024/08/30	21	107.62	21	107.00	109.00	0	429	0.00%
2024/08/26	0	0.00	10	98.00	99.00	-10	427	-2.34%
2024/08/14	0	0.00	5	94.00	93.00	-5	457	-1.09%
2024/08/13	0	0.00	6	92.97	92.90	-6	459	-1.31%
2024/08/12	0	0.00	6	93.10	92.50	-6	464	-1.29%
2024/08/08	0	90.00	0	0.00	90.10	0	495	0.00%
2024/08/07	0	91.90	0	0.00	90.00	0	517	0.00%
2024/08/06	6	85.86	0	0.00	86.70	6	530	1.14%
2024/08/05	24	87.78	0	0.00	86.50	24	537	4.47%
2024/08/02	4	94.70	0	0.00	94.40	4	559	0.72%
2024/07/31	1	95.80	0	0.00	95.80	1	692	0.14%
2024/07/30	1	94.00	0	0.00	96.40	1	704	0.14%
2024/07/29	0	96.00	0	0.00	94.50	0	705	0.00%
2024/07/26	4	94.48	0	0.00	95.00	4	704	0.57%
2024/07/22	2	98.00	0	0.00	95.80	2	704	0.28%
2024/07/19	1	98.55	0	0.00	98.50	1	699	0.15%
2024/07/17	9	103.00	3	102.00	100.50	6	695	0.87%
2024/07/16	0	0.00	9	108.06	108.00	-9	679	-1.32%
2024/07/09	0	0.00	1	114.00	110.50	-1	650	-0.15%
2024/07/08	4	116.13	1	117.00	115.00	3	645	0.46%
2024/07/05	1	115.50	0	0.00	115.00	1	651	0.15%
2024/07/04	2	115.25	0	0.00	114.00	2	653	0.31%
2024/07/02	0	0.00	5	113.00	113.00	-5	648	-0.77%
2024/06/28	1	113.00	0	0.00	112.50	1	657	0.15%
2024/06/25	0	0.00	25	110.30	112.50	-25	686	-3.64%
2024/06/21	1	113.00	0	114.00	112.50	1	683	0.15%
2024/06/17	2	113.00	0	0.00	112.00	2	691	0.29%
2024/06/12	0	0.00	0.2	112.50	113.00	-0.2	699	-0.03%
2024/06/11	5	118.50	0	0.00	114.00	5	707	0.71%
2024/06/07	0	0.00	1	120.00	120.00	-1	701	-0.14%
2024/06/06	6	123.17	1	123.00	122.50	5	708	0.71%
2024/06/05	21.2	125.78	7	123.79	122.50	14.2	703	2.02%
2024/06/04	5	123.90	2	126.00	124.00	3	686	0.44%
2024/06/03	0	0.00	3	118.00	116.50	-3	655	-0.46%
2024/05/31	3	117.00	1	117.50	117.00	2	653	0.31%
2024/05/29	5	116.00	0	0.00	115.50	5	640	0.78%
2024/05/24	0	0.00	1	112.00	112.00	-1	625	-0.16%
2024/05/23	0	0.00	5.2	111.40	111.00	-5.2	623	-0.83%
2024/05/22	0	0.00	10	113.00	113.00	-10	624	-1.60%
2024/05/21	6	113.67	3	113.00	113.00	3	623	0.48%
2024/05/20	8	115.31	0	0.00	116.00	8	613	1.30%
2024/05/17	1	115.00	1	114.00	114.00	0	606	-0.01%
2024/05/16	2	114.50	0	0.00	115.50	2	604	0.33%
2024/05/15	1	116.50	14	115.00	115.00	-13	599	-2.17%
2024/05/14	1.2	116.92	10.3	120.85	115.00	-9.1	590	-1.53%
2024/05/13	2.3	118.22	17	118.41	119.00	-14.7	565	-2.60%
2024/05/10	0	0.00	2	114.50	114.50	-2	540	-0.37%
2024/05/09	3	115.83	15.1	117.32	115.50	-12.1	525	-2.30%
2024/05/08	9.1	115.79	25	115.90	116.50	-15.9	510	-3.11%
2024/05/07	20	114.58	40	115.42	117.50	-20	476	-4.20%
2024/05/06	8	109.50	14	110.93	110.50	-6	419	-1.43%
2024/05/03	0	0.00	4	100.50	101.50	-4	340	-1.18%
2024/04/12	0	0.00	11	99.24	98.70	-11	302	-3.64%
2024/04/11	3	100.33	2	100.00	99.90	1	296	0.34%
2024/04/10	10	104.05	0	0.00	104.50	10	286	3.49%
2024/04/02	15	103.80	11	103.00	103.50	4	272	1.47%
2024/03/29	0	0.00	1	100.00	99.70	-1	254	-0.39%
2024/03/28	2	98.10	2	97.70	97.90	0	242	0.00%
2024/03/21	2	99.30	2	98.95	99.40	0	229	0.00%
2024/03/20	0	0.00	1	98.10	98.20	-1	223	-0.45%
2024/03/18	0	0.00	4	98.15	97.40	-4	214	-1.86%
2024/03/15	1	97.40	0	0.00	97.90	1	224	0.45%
2024/03/14	1	97.60	1	97.10	97.80	0	219	0.00%
2024/03/13	2	96.05	0	0.00	96.00	2	209	0.95%
2024/03/11	0	0.00	5	94.50	94.50	-5	201	-2.48%
2024/03/08	0	0.00	2	93.70	91.20	-2	194	-1.03%
2024/02/27	0	0.00	1	91.70	91.60	-1	187	-0.53%
2024/02/23	1	91.40	0	0.00	90.60	1	198	0.50%
2024/02/19	1	90.50	4	90.90	90.90	-3	190	-1.60%