艾姆勒 (2241)-新光-新竹券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	0	0.00	1	30.20	29.25	-1	1,470	-0.07%
2025/01/02	0	0.00	2	30.45	30.45	-2	1,436	-0.14%
2024/12/23	1	27.70	3	27.30	27.50	-2	1,562	-0.13%
2024/12/20	1	27.00	5	27.20	26.65	-4	1,562	-0.26%
2024/12/17	0	0.00	1	27.30	27.10	-1	1,571	-0.06%
2024/12/12	0.1	29.05	0	0.00	28.90	0.1	1,592	0.01%
2024/12/05	0.1	29.85	0	0.00	29.40	0.1	1,631	0.01%
2024/12/04	0	0.00	3	30.67	30.55	-3	1,657	-0.18%
2024/12/03	0	0.00	25	30.60	30.60	-25	1,703	-1.47%
2024/11/28	11	29.97	0	0.00	30.10	11	1,953	0.56%
2024/11/27	17	30.76	2	31.10	30.60	15	1,941	0.77%
2024/11/26	0	0.00	7	31.81	31.70	-7	1,941	-0.36%
2024/11/25	2	31.70	56	32.01	32.10	-54	1,942	-2.78%
2024/11/22	0	0.00	7	31.54	31.15	-7	1,937	-0.36%
2024/11/21	1	31.25	4	31.46	31.30	-3	1,945	-0.15%
2024/11/19	11	31.29	0	0.00	31.35	11	1,951	0.56%
2024/11/18	0	0.00	15	31.57	31.25	-15	1,957	-0.77%
2024/11/14	8	30.28	0	0.00	30.15	8	1,953	0.41%
2024/11/13	0	0.00	14	31.58	31.00	-14	1,950	-0.72%
2024/11/12	10	30.85	4	31.64	31.25	6	1,956	0.31%
2024/11/11	82	31.28	8	31.48	31.55	74	1,953	3.79%
2024/11/08	2	31.40	0	0.00	31.15	2	1,953	0.10%
2024/11/07	1	32.10	0	0.00	32.15	1	1,954	0.05%
2024/11/05	1.2	31.19	0	0.00	31.15	1.2	1,966	0.06%
2024/11/04	0.5	32.25	0	0.00	31.80	0.5	2,003	0.02%
2024/11/01	1	32.60	0	0.00	32.80	1	2,023	0.05%
2024/10/30	0	0.00	1	33.20	32.70	-1	2,040	-0.05%
2024/10/29	0	0.00	2	32.80	32.30	-2	2,040	-0.10%
2024/10/28	3	32.43	0	0.00	32.50	3	2,036	0.15%
2024/10/25	0	0.00	1	34.50	33.40	-1	2,031	-0.05%
2024/10/24	0	0.00	3	34.80	33.95	-3	2,033	-0.15%
2024/10/23	1	35.40	0	0.00	35.45	1	2,027	0.05%
2024/10/17	1	36.40	2	37.08	36.35	-1	1,928	-0.05%
2024/10/16	3	36.87	3	36.45	37.00	0	1,842	0.00%
2024/10/15	34	35.18	42.4	34.80	36.30	-8.4	1,641	-0.51%
2024/10/14	0	0.00	11	32.92	33.55	-11	1,383	-0.80%
2024/10/11	15	30.82	0	0.00	30.50	15	1,315	1.14%
2024/10/08	1.4	32.17	0	0.00	32.00	1.4	1,313	0.10%
2024/09/30	1	32.50	2	33.15	33.10	-1	1,422	-0.07%
2024/09/27	2	33.13	5	33.75	33.10	-3	1,407	-0.21%
2024/09/26	4	30.93	0	0.00	30.70	4	1,337	0.30%
2024/09/23	1	31.75	0	0.00	31.65	1	1,367	0.07%
2024/09/20	2	31.65	0	0.00	31.55	2	1,406	0.14%
2024/09/13	0	0.00	1	31.75	31.15	-1	1,446	-0.07%
2024/09/11	1	30.40	0	0.00	30.10	1	1,507	0.07%
2024/09/09	2	30.88	2	30.98	31.45	0	1,724	0.00%
2024/09/05	5	33.84	1	34.00	32.60	4	1,865	0.21%
2024/09/04	24	32.29	21	32.91	32.65	3	1,877	0.16%
2024/09/03	40	35.21	106	34.07	34.40	-66	1,859	-3.55%	大賣/
2024/09/02	0	0.00	20	35.20	35.20	-20	1,713	-1.17%
2024/08/30	0	0.00	108	31.94	32.00	-108	1,783	-6.06%	大賣/鉅額交易
2024/08/29	8	29.00	0	0.00	29.10	8	1,883	0.42%
2024/08/28	14	29.45	0	0.00	29.30	14	1,972	0.71%
2024/08/27	6	29.49	0	0.00	29.30	6	2,141	0.28%
2024/08/26	5	29.57	0	0.00	29.55	5	2,217	0.23%
2024/08/23	12	29.13	0	0.00	29.40	12	2,354	0.51%
2024/08/22	5	29.75	0	0.00	29.60	5	2,557	0.20%
2024/08/21	21	29.96	0	0.00	29.75	21	2,692	0.78%
2024/08/20	7	30.06	0	0.00	30.20	7	2,860	0.24%
2024/08/19	9	29.82	0	0.00	29.70	9	3,193	0.28%
2024/08/16	16	30.22	0	0.00	29.75	16	3,416	0.47%
2024/08/15	5	29.97	0	0.00	30.00	5	3,975	0.13%
2024/08/14	25	29.89	0	0.00	30.05	25	4,248	0.59%
2024/08/13	15	30.02	0	0.00	29.90	15	4,874	0.31%
2024/08/12	10	29.94	0	0.00	30.15	10	5,185	0.19%
2024/08/08	0	0.00	5	29.20	29.25	-5	5,673	-0.09%
2024/08/06	8	28.20	3	28.25	28.50	5	6,342	0.08%
2024/08/05	2	29.70	0	0.00	29.70	2	6,419	0.03%
2024/08/02	10	33.62	3	34.05	33.00	7	6,434	0.11%
2024/08/01	2	35.10	0	0.00	34.75	2	6,542	0.03%
2024/07/30	3	34.90	0	0.00	34.95	3	6,659	0.05%
2024/07/29	6	35.26	0	0.00	35.00	6	6,706	0.09%
2024/07/26	6	36.07	1	35.80	35.65	5	6,802	0.07%
2024/07/23	1	37.15	1	37.65	36.75	0	6,945	0.00%
2024/07/22	2	37.78	0	0.00	37.35	2	7,509	0.03%
2024/07/19	1	38.70	0	0.00	38.25	1	7,695	0.01%
2024/07/18	1	39.90	0	0.00	39.85	1	7,722	0.01%
2024/07/17	2	41.18	3	40.98	41.05	-1	7,770	-0.01%
2024/07/16	3	40.00	0	0.00	39.85	3	7,778	0.04%
2024/07/12	3	40.18	2	39.90	40.10	1	7,939	0.01%
2024/07/10	0	0.00	3	39.97	39.15	-3	7,989	-0.04%
2024/07/09	1	38.70	0	0.00	39.15	1	8,016	0.01%
2024/07/08	2	39.80	0	0.00	39.65	2	8,005	0.02%
2024/07/05	3	40.75	3	40.65	40.70	0	7,995	0.00%
2024/07/04	6	40.08	6	40.75	39.90	0	7,984	0.00%
2024/07/03	0	0.00	3	42.10	41.65	-3	7,924	-0.04%
2024/07/02	3	41.52	0	0.00	41.95	3	7,928	0.04%
2024/07/01	0	0.00	3	42.67	41.40	-3	7,936	-0.04%
2024/06/28	3	42.23	0	0.00	41.95	3	7,970	0.04%
2024/06/26	4	43.80	6	44.21	42.80	-2	8,029	-0.02%
2024/06/25	0	0.00	2	42.63	43.15	-2	8,091	-0.02%
2024/06/21	1	44.35	0	0.00	44.35	1	8,113	0.01%
2024/06/20	1	44.35	0	0.00	44.25	1	8,134	0.01%
2024/06/19	4	44.48	2	43.80	43.60	2	8,153	0.02%
2024/06/18	3	46.10	4	44.91	44.75	-1	8,150	-0.01%
2024/06/17	1	46.70	0	0.00	45.75	1	8,157	0.01%
2024/06/14	101	47.03	101	47.13	46.30	0	8,152	0.00%	大買/大賣/
2024/06/13	12	43.37	6	45.98	46.85	6	8,017	0.07%
2024/06/12	7	42.79	6	44.01	42.60	1	7,959	0.01%
2024/06/07	1	45.50	0	0.00	45.70	1	8,168	0.01%
2024/06/06	1	45.10	12	44.62	45.15	-11	8,190	-0.13%
2024/06/05	2	46.15	3	46.02	45.95	-1	8,142	-0.01%
2024/06/04	5	49.15	2	49.53	47.65	3	8,070	0.04%
2024/06/03	1	51.40	8	51.15	50.00	-7	7,954	-0.09%
2024/05/31	20	51.21	20	51.56	51.30	0	7,890	0.00%
2024/05/30	4	48.95	1	49.30	48.75	3	7,727	0.04%
2024/05/29	63	50.43	64	51.13	50.10	-1	7,686	-0.01%
2024/05/28	27	51.43	26	51.31	51.00	1	7,579	0.01%
2024/05/27	16	49.72	13	49.52	50.10	3	7,366	0.04%
2024/05/24	56	49.63	50	50.41	49.00	6	7,230	0.08%
2024/05/23	44	50.14	56	53.38	49.60	-12	7,058	-0.17%
2024/05/22	51	52.91	102	54.01	52.80	-51	6,722	-0.76%	大賣/
2024/05/21	58	53.54	33	54.06	53.70	25	6,497	0.38%
2024/05/20	16	51.94	13	52.05	51.40	3	5,926	0.05%
2024/05/17	96	52.22	125.1	52.33	51.90	-29.1	5,656	-0.51%	大賣/
2024/05/16	72	52.26	40	51.98	54.20	32	5,029	0.64%
2024/05/15	28	49.34	19	49.10	49.30	9	4,727	0.19%
2024/05/14	144	48.70	134	48.90	48.30	10	4,531	0.22%	大買/大賣/
2024/05/13	158	48.21	174	48.48	47.35	-16	4,247	-0.38%	大買/大賣/
2024/05/10	33	47.79	36	47.13	48.20	-3	3,806	-0.08%
2024/05/09	3	42.80	44	42.80	43.85	-41	3,654	-1.12%
2024/05/08	14	39.84	1	40.45	39.90	13	3,533	0.37%
2024/05/07	51	40.63	20	41.46	40.05	31	3,534	0.88%
2024/05/06	22	45.16	39.2	44.78	44.45	-17.2	3,406	-0.51%
2024/05/03	3	44.68	19	44.15	44.15	-16	3,336	-0.48%
2024/05/02	1.2	45.68	4	46.30	45.85	-2.8	3,274	-0.09%
2024/04/30	0	0.00	12	45.33	46.65	-12	3,215	-0.37%
2024/04/29	9	47.76	7	47.83	46.25	2	3,103	0.06%
2024/04/26	67	49.21	39	48.98	48.25	28	2,942	0.95%
2024/04/25	27	44.47	8	46.14	46.40	19	2,366	0.80%
2024/04/24	0	0.00	1	42.40	42.20	-1	2,157	-0.05%
2024/04/23	47	42.30	0	0.00	42.20	47	2,120	2.22%
2024/04/22	17	40.71	0	0.00	40.20	17	2,076	0.82%
2024/04/19	1	41.10	4	40.91	41.00	-3	2,044	-0.15%
2024/04/18	3	42.33	9	42.62	42.50	-6	1,980	-0.30%
2024/04/17	2	40.80	2	40.45	40.60	0	1,851	0.00%
2024/04/15	3	38.87	0	0.00	38.95	3	1,770	0.17%
2024/04/03	1	40.20	6	39.55	39.65	-5	1,691	-0.30%
2024/04/02	16	41.02	10	40.96	41.00	6	1,669	0.36%
2024/04/01	0	0.00	0	39.95	40.00	0	1,628	0.00%
2024/03/29	0	40.25	0	0.00	40.20	0	1,611	0.00%
2024/03/28	16	38.85	14	39.73	39.70	2	1,549	0.13%
2024/03/26	10	37.39	16	36.55	36.20	-6	1,457	-0.41%
2024/03/25	10	39.21	0	38.00	38.45	10	1,431	0.70%
2024/03/22	7	37.81	0.1	38.19	38.00	6.9	1,398	0.49%
2024/03/21	0	0.00	1	36.25	37.10	-1	1,381	-0.07%
2024/03/20	1	35.65	42	35.94	35.15	-41	1,354	-3.03%
2024/03/19	1.1	37.02	0	0.00	36.60	1.1	1,316	0.08%
2024/03/18	4	39.55	1	40.15	38.60	3	1,284	0.23%
2024/03/15	1	37.85	3	38.25	38.70	-2	1,224	-0.17%
2024/03/14	2	38.50	67	39.03	38.60	-65	1,178	-5.51%
2024/03/13	23	36.82	17	35.71	36.15	6	1,031	0.58%
2024/03/12	3	35.61	2.2	35.66	35.85	0.8	873	0.09%
2024/03/11	3.1	31.60	6	31.65	32.65	-2.9	822	-0.35%
2024/03/08	4	30.65	0	0.00	30.50	4	819	0.49%
2024/03/07	10	31.70	0	0.00	31.50	10	817	1.22%
2024/03/04	2	31.80	20	32.62	33.20	-18	764	-2.35%
2024/03/01	5	30.46	0	0.00	30.50	5	726	0.69%
2024/02/23	3	31.38	0	0.00	31.80	3	682	0.44%
2024/02/22	2	31.75	0	0.00	31.75	2	672	0.30%
2024/02/20	7	32.11	0	0.00	31.80	7	681	1.03%
2024/02/19	1	32.70	0	0.00	32.50	1	674	0.15%
2024/02/15	0	0.00	191	32.12	32.20	-191	665	-28.71%	大賣/鉅額交易
2024/02/05	0	0.00	0.3	32.80	32.55	-0.3	666	-0.04%
2024/02/02	23.3	33.35	0.3	33.80	33.80	23	654	3.51%