• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.96%
  • 成交量
    902張
  • 產業
    上市 汽車類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏旭-KY (2243)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17423.33123.6523.4534,1610.07%
2024/10/1600.00123.0023.00-14,199-0.02%
2024/10/1500.0010023.0522.80-1004,523-2.21%
2024/10/14123.30923.0023.30-84,839-0.17%
2024/10/11125.2000.0025.2015,0090.02%
2024/10/09428.481028.6327.95-65,339-0.11%
2024/10/083429.592029.4429.70145,4680.26%
2024/10/073929.192828.9128.85115,2940.21%
2024/10/0400.002027.7227.75-205,203-0.38%
2024/10/01728.16628.6728.4515,1570.02%
2024/09/304628.114027.9328.4565,0010.12%
2024/09/2700.00326.0326.25-34,853-0.06%
2024/09/26225.93126.8025.6514,8280.02%
2024/09/25227.45127.2027.4014,7640.02%
2024/09/241427.51227.3027.40124,7050.26%
2024/09/23427.26126.6026.8034,6170.06%
2024/09/201427.01527.1026.4094,5540.20%
2024/09/194727.845127.8327.90-44,444-0.09%
2024/09/181526.071426.3726.2014,2000.02%
2024/09/1600.00425.0024.00-44,009-0.10%
2024/09/11723.24223.3022.8053,9340.13%
2024/09/09221.451021.7821.40-83,858-0.21%
2024/09/06122.5000.0022.4013,8410.03%
2024/09/0500.00123.2023.25-13,824-0.03%
2024/09/04223.28122.9023.2013,8150.03%
2024/09/031225.021024.7524.0023,8020.05%
2024/09/02224.051224.3724.10-103,761-0.27%
2024/08/30323.431123.6423.50-83,747-0.21%
2024/08/29223.735223.9123.90-503,740-1.34%
2024/08/281024.583024.9324.30-203,770-0.53%
2024/08/2700.001726.1225.80-173,722-0.46%
2024/08/26225.381.425.9924.700.63,6740.02%
2024/08/23126.1500.0025.8013,6860.03%
2024/08/2200.003025.7025.40-303,654-0.82%
2024/08/2100.009725.7025.70-973,621-2.68%
2024/08/203526.575626.7026.20-213,567-0.59%
2024/08/1919.428.111128.4828.608.43,4620.24%
2024/08/166927.291727.3728.25523,2701.59%
2024/08/15224.7200.0025.7023,1920.06%
2024/08/141623.38423.2123.40123,1250.38%
2024/08/135223.24623.1423.70463,0291.52%
2024/08/091029.671530.4127.40-52,892-0.17%
2024/08/086627.42528.8528.85612,6042.34%
2024/08/0600.00324.5223.90-32,470-0.12%
2024/08/02129.7000.0029.0512,4320.04%
2024/08/01829.15529.1630.0032,4170.12%
2024/07/31329.60829.2929.20-52,403-0.21%
2024/07/2900.00128.2526.30-12,374-0.04%
2024/07/26328.2000.0028.5532,3540.13%
2024/07/2300.00927.6027.50-92,338-0.38%
2024/07/22128.251028.2528.25-92,301-0.39%
2024/07/19231.38231.4031.3502,2840.00%
2024/07/181128.071127.8529.1002,1990.00%
2024/07/171528.005.527.9527.859.52,1530.44%
2024/07/1657.328.275928.3728.50-1.72,100-0.08%
2024/07/15213.127.628127.3626.85132.11,7627.49% 大買/鉅額交易
2024/07/1223.125.0815.224.3125.307.91,4080.56%
2024/07/11326.221.495921.8323.00267.21,17722.68% 大買/鉅額交易
2024/07/105420.9500.0020.95548126.65%
2024/07/09119.5000.0019.0515950.17%
2024/07/0200.00118.1517.75-1573-0.17%
2024/06/28118.65218.6018.35-1576-0.17%
2024/06/25118.2000.0018.3015660.18%
2024/06/2400.001618.1918.00-16560-2.85%
2024/06/18519.6400.0019.5055650.88%
2024/06/07119.90120.3020.0505690.00%
2024/06/0600.00220.3320.45-2563-0.35%
2024/06/05520.29220.3520.2035660.53%
2024/06/04219.50220.1519.8505510.00%
2024/06/03119.60820.0019.30-7525-1.33%
2024/05/31218.55219.4518.7504590.00%
2024/05/30318.3300.0018.2534450.67%
2024/05/29719.491418.2119.20-7428-1.63%
2024/05/282017.93618.0518.00143813.67%
2024/05/2400.00117.1017.15-1365-0.27%
2024/05/2300.00317.7817.10-3363-0.83%
2024/05/22217.6000.0017.6023520.57%
2024/05/211418.51117.7517.95133423.80%
2024/05/20418.3100.0018.9543241.23%
2024/05/1600.000.216.7016.70-0.2257-0.08%
2024/04/09114.75114.1014.1505290.00%
2024/03/27115.15115.2015.2005240.00%
2024/03/22215.20215.3815.4005470.00%
2024/03/21115.20115.4015.1005490.00%
2024/03/20115.30115.2515.0505410.00%
2024/03/18115.35115.4515.5005500.00%
2024/03/150.115.9000.0015.250.15910.02%
2024/03/070.116.3500.0016.400.15580.02%
2024/02/1900.000.116.9416.80-0.1595-0.02%
2024/02/0200.000.220.6519.35-0.2619-0.03%
2024/01/31220.58420.2519.90-2619-0.32%
2024/01/29119.60119.8019.5506060.00%
2024/01/24019.6000.0020.0505910.00%
2024/01/22119.601.119.4119.35-0.1573-0.02%
2024/01/190.119.9500.0019.950.15310.02%
2024/01/15119.25118.9019.5004980.00%
2024/01/12319.65319.7818.7004850.00%
2024/01/110.219.450.120.2519.450.14660.02%
2024/01/030.118.5500.0018.550.14180.02%
2023/12/22119.10119.2019.3504160.00%
2023/12/140.120.1200.0019.050.13690.03%
2023/12/0800.00918.4218.55-9286-3.14%
2023/12/0700.00418.4518.45-4324-1.23%
2023/11/1600.000.118.1018.15-0.1299-0.02%
2023/11/1500.00218.9518.40-2303-0.66%
2023/11/1400.001518.2618.35-15286-5.24%
2023/11/133.117.50317.1817.150.12630.02%
2023/11/09116.60116.9016.6502510.00%
2023/11/08117.152216.9416.55-21256-8.17%
2023/10/27116.10116.6516.6002700.00%
2023/10/24616.48616.4616.4002730.00%
2023/10/23216.85216.6516.6502660.00%
2023/10/1800.00416.1516.00-4262-1.53%
2023/10/17216.4500.0016.4522610.77%
2023/10/16216.2500.0016.2522580.77%
2023/10/13216.38616.1716.20-4258-1.55%
2023/10/12516.70616.7416.70-1263-0.38%
2023/09/11516.4500.0015.7052032.46%
2023/09/01116.00115.8016.0502150.00%
2023/08/22114.90114.7014.7001980.00%
2023/08/17115.20115.4515.3001900.00%
2023/07/21117.25117.4016.6502130.00%
2023/07/18117.05117.2517.1002230.00%
2023/07/14116.75116.4517.1002300.00%
2023/06/12220.452220.2619.80-20888-2.25%
2023/06/09119.10119.4519.7009020.00%
2023/05/3100.001518.4518.55-151,337-1.12%
2023/05/25118.65118.9018.6501,5090.00%
2023/05/24218.7000.0018.8521,5390.13%
2023/05/231819.0700.0019.10181,5431.17%
2023/05/18118.95119.0018.9501,5910.00%
2023/05/16118.00118.4518.2001,6030.00%
2023/05/0900.00119.4019.40-11,738-0.06%
2023/05/031019.8900.0019.80101,7520.57%
2023/04/2700.00121.2520.90-11,750-0.06%
2023/04/26120.85120.7020.8501,7500.00%
2023/04/24321.0000.0020.6031,7430.17%
2023/04/21321.00121.0020.6021,7390.11%
2023/04/20421.24221.3821.0521,7340.12%
2023/04/19721.631321.9321.50-61,729-0.35%
2023/04/18822.2600.0022.1081,7210.46%
2023/04/17122.95122.8022.8001,7160.00%
2023/04/1400.001122.6121.95-111,711-0.64%
2023/04/1300.00222.5822.50-21,714-0.12%
2023/04/12122.4500.0022.5011,7640.06%
2023/04/11522.37222.2022.0531,8220.16%
2023/04/101522.4500.0022.65151,8300.82%
2023/04/07121.05121.1021.0501,8070.00%
2023/04/06121.05121.2021.1501,8010.00%
2023/03/31521.71521.8421.7001,7750.00%
2023/03/30821.83221.3521.3061,7610.34%
2023/03/292822.39222.2522.20261,7411.49%
2023/03/28122.70122.2522.2501,7310.00%
2023/03/271122.4700.0022.40111,7140.64%
2023/03/24223.00322.9722.70-11,696-0.06%
2023/03/23124.45123.4023.4001,6630.00%
2023/03/22123.05723.1623.95-61,628-0.37%
2023/03/21123.85523.5923.55-41,605-0.25%
2023/03/201124.471324.5223.80-21,565-0.13%
2023/03/172423.981824.5224.5061,4900.40%
2023/03/161223.251623.2623.10-41,382-0.29%
2023/03/15623.73523.5123.7511,3130.08%
2023/03/14522.15122.3521.9541,2270.33%
2023/03/13521.31521.2421.6501,2030.00%
2023/03/10121.85122.7022.0001,1650.00%
2023/03/094722.35423.0522.50431,1163.85%
2023/03/08522.50322.5222.9029570.21%
2023/03/0700.00120.8520.85-1875-0.11%
2023/03/06120.6000.0020.7518330.12%
2023/03/02119.20119.0019.1007710.00%
2023/03/01219.83419.6819.05-2753-0.27%
2023/02/241719.87819.8619.7097191.25%
2023/02/231218.571018.6318.8026550.31%
2023/02/22217.90617.6717.75-4593-0.67%
2023/02/1700.00217.6517.20-2546-0.37%
2023/02/14217.85218.1518.3004940.00%
2023/02/13118.90118.2017.8504810.00%
2023/02/1000.00018.2017.600409-0.01%
2023/02/09117.551.117.8818.05-0.1409-0.01%
2023/02/0800.000.117.6017.65-0.1397-0.02%
2023/02/07218.552.218.8918.05-0.2386-0.04%
2023/02/061218.071218.2918.4503410.00%
2023/01/3100.00316.6016.40-3315-0.95%
2023/01/304.316.41316.6016.651.33100.42%
2023/01/05115.90315.9015.90-2279-0.72%
2023/01/04616.26416.4816.3022770.72%
2023/01/03316.17316.0516.7002660.00%
2022/12/30716.06516.0316.3522510.79%
2022/12/29315.30315.4516.0001940.00%
2022/12/22213.05213.1013.1001100.00%
2022/11/291013.201013.2513.3001210.00%
2022/11/1100.00212.6312.70-2155-1.29%
2022/11/09212.7300.0012.5021631.22%
2022/11/08112.70112.8512.5001840.00%
2022/11/07613.88613.2513.2502090.00%
2022/10/14212.55212.8012.6504090.00%
2022/09/201014.301014.6014.5004050.00%
2022/08/261216.001216.0816.2504880.00%
2022/08/2500.00115.8015.80-1473-0.21%
2022/08/1900.00316.7516.45-3515-0.58%
2022/08/15216.40216.2016.2006940.00%
2022/08/11216.38216.0516.0006670.00%
2022/08/10116.80117.1017.7006540.00%
2022/08/02216.83117.0517.3015680.18%
2022/07/18114.90115.0514.8505360.00%
2022/06/141117.191117.2617.2001,1910.00%
2022/06/0700.00117.8017.80-11,116-0.09%
2022/05/3100.00119.0018.50-11,108-0.09%
2022/05/30119.3000.0019.5511,0960.09%
2022/05/26218.20118.4018.2011,0520.09%
2022/05/25118.45218.3018.15-11,045-0.10%
2022/05/24518.07218.3517.8031,0410.29%
2022/05/232019.772019.9519.5509910.00%
2022/05/20117.85118.0518.4508880.00%
2022/04/2700.00116.0015.35-1812-0.12%
2022/04/2200.00118.0517.65-1801-0.12%
2022/04/21218.2300.0018.1527950.25%
2022/04/201219.401218.9618.9007850.00%
2022/04/191316.781317.0718.1507160.00%
2022/04/14116.90116.9516.6505120.00%
2022/03/30918.60618.1318.0034110.73%
2022/03/29217.83518.2118.70-3353-0.85%
2022/03/28115.55416.2317.00-3333-0.90%
2022/03/25215.90216.2315.8002760.00%
2022/03/22115.80116.0016.3502110.00%
2022/03/211016.801016.2416.1002100.00%
2022/03/18615.75315.8316.0532081.44%
2021/12/21819.00819.1519.3509710.00%
2021/12/16219.65119.2019.2019840.10%
2021/12/14118.75118.7018.7001,0240.00%
2021/12/08119.15419.3319.20-31,383-0.22%
2021/12/07419.79119.9019.3031,4670.20%
2021/12/01119.55119.1519.4001,5580.00%
2021/11/301019.251019.5519.5501,5420.00%
2021/11/2600.00418.3818.40-41,540-0.26%
2021/11/25319.77219.6519.4011,5340.07%
2021/11/2300.00117.7017.10-11,505-0.07%
2021/11/22118.1500.0017.8011,5070.07%
2021/11/12119.5500.0019.5511,5720.06%
2021/11/10221.00620.5220.75-41,617-0.25%
2021/11/09718.20218.4019.9551,5810.32%
2021/11/0800.00118.0518.15-11,567-0.06%
2021/11/05218.65118.2018.3511,5620.06%
2021/11/03218.75218.8018.6001,5490.00%
2021/11/01120.0000.0020.0011,5060.07%
2021/10/2500.00120.6019.85-11,459-0.07%
2021/10/22119.9000.0019.6011,4450.07%
2021/10/21620.40420.7620.0021,4290.14%
2021/10/2000.00221.6021.60-21,403-0.14%
2021/10/19924.07223.1321.6071,3900.50%
2021/10/181022.403922.7023.35-291,349-2.15%
2021/10/152220.041920.3121.2531,2960.23%
2021/10/14219.2000.0019.3521,1990.17%
2021/10/12215.55716.7616.00-51,083-0.46%
2021/09/3000.00915.2515.40-9985-0.91%
2021/09/291015.15115.2015.0599800.92%
2021/09/2800.001015.6515.15-10972-1.03%
2021/09/271015.0500.0015.05109621.04%
2021/09/231015.651015.9716.1009460.00%
2021/09/221216.001916.0515.90-7935-0.75%
2021/09/17816.19415.8316.0549180.44%
2021/09/169316.288816.3016.2558870.56%
2021/09/15416.35216.9516.1026090.33%
2021/09/14416.73317.2017.5015930.17%
2021/09/101216.071214.7714.9004810.00%
2021/09/0300.00314.6314.75-3282-1.06%
2021/09/02313.4500.0013.4532671.12%
2021/08/25112.45112.6012.2002400.00%
2021/08/1700.00112.4012.30-1146-0.68%
2021/08/16614.08513.6013.6011290.77%
2021/07/15110.75110.7510.750860.00%
2020/12/0300.00112.4512.30-1169-0.59%
2020/12/0200.001313.0012.80-13164-7.90%
2020/12/011414.40214.2513.50121547.77%
2020/11/30214.1000.0014.1021101.80%
2020/11/2700.00113.1012.85-194-1.06%
2020/11/26112.2500.0012.351841.18%
2020/10/2200.00112.4012.40-180-1.24%
2020/10/0600.00111.8011.70-1118-0.84%
2020/09/22113.0000.0012.9011250.80%
2020/09/17113.3500.0012.7011170.85%
2020/06/04412.50412.6312.500580.00%
2020/02/0300.00214.0014.70-2138-1.45%
2020/01/31114.6000.0014.8011360.73%
2020/01/30215.00215.1815.0001360.00%
2020/01/20116.1500.0016.6511340.74%
2020/01/16216.60217.2016.6001310.00%
2018/11/2900.004019.6819.90-4026-152.67%
2018/11/2700.00519.0019.35-524-20.55%
2018/11/21619.8300.0019.0062325.23%
2018/11/161320.8500.0020.75132649.48%
2018/11/152620.9100.0020.902625102.20%
2018/04/13136.90337.3037.00-263-3.15%
2018/04/12439.6500.0039.854596.72%
2018/01/0400.00144.4044.75-1477-0.21%
2018/01/03144.0500.0044.4015070.20%
宏旭-KY 相關文章
宏旭-KY 相關影音