麗正 (2302)-新光-新竹券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	19.30	19.50	-1	564	-0.18%
2024/05/27	1	19.00	0	0.00	19.10	1	555	0.18%
2024/05/23	0	0.00	10.4	18.93	19.80	-10.4	519	-2.00%
2024/05/17	10	18.35	0	0.00	18.35	10	466	2.15%
2024/04/25	0.2	17.00	0	0.00	16.95	0.2	496	0.04%
2024/04/18	0.1	17.25	0	0.00	17.10	0.1	702	0.01%
2024/04/16	0	0.00	3	16.95	17.00	-3	698	-0.43%
2024/03/20	0	0.00	3	17.55	17.45	-3	679	-0.44%
2024/03/19	0	0.00	7	17.75	17.65	-7	673	-1.04%
2024/03/08	0.2	18.30	0	0.00	18.25	0.2	648	0.03%
2024/03/05	5	19.30	0	0.00	19.25	5	637	0.78%
2024/03/04	1	19.60	0	0.00	19.55	1	633	0.16%
2024/02/29	1	20.05	0	0.00	20.00	1	615	0.16%
2024/02/27	0	0.00	20	20.55	20.30	-20	612	-3.27%
2024/02/26	7	20.22	0	0.00	20.35	7	581	1.20%
2024/02/23	0	0.00	6	20.07	19.85	-6	546	-1.10%
2024/01/24	0	18.50	0	0.00	18.45	0	438	0.00%
2024/01/18	17	18.94	17	19.08	18.75	0	415	0.00%
2024/01/17	0	0.00	16	19.10	18.55	-16	365	-4.38%
2024/01/05	3	17.85	0	0.00	17.95	3	264	1.14%
2023/12/15	5	18.85	0	0.00	18.65	5	270	1.85%
2023/12/07	6	18.53	0	0.00	18.50	6	263	2.28%
2023/11/13	1	17.80	0	0.00	17.80	1	284	0.35%
2023/10/24	1	18.70	0	0.00	18.70	1	351	0.28%
2023/10/23	2	19.15	2	18.60	18.60	0	346	0.00%
2023/10/19	0	0.00	2	17.20	17.50	-2	324	-0.62%
2023/10/18	2	16.90	0	0.00	17.05	2	335	0.60%
2023/10/04	0	0.00	2	17.90	17.85	-2	442	-0.45%
2023/09/21	2	17.40	0	0.00	17.25	2	550	0.36%
2023/09/14	0	0.00	6	17.73	17.75	-6	650	-0.92%
2023/09/12	4	17.45	0	0.00	17.40	4	683	0.59%
2023/09/11	2	17.60	0	0.00	17.55	2	694	0.29%
2023/08/15	0	0.00	1	17.20	17.40	-1	1,328	-0.08%
2023/07/28	1	18.15	4	18.23	18.20	-3	1,354	-0.22%
2023/07/27	0	0.00	2	18.10	18.05	-2	1,364	-0.15%
2023/07/25	1	17.55	0	0.00	17.80	1	1,371	0.07%
2023/07/24	3	17.67	0	0.00	17.60	3	1,380	0.22%
2023/07/19	2	18.30	0	0.00	18.00	2	1,413	0.14%
2023/07/17	2	18.58	1	18.80	18.80	1	1,445	0.07%
2023/07/14	0	0.00	1	19.05	18.90	-1	1,457	-0.07%
2023/07/12	20	20.30	0	0.00	19.65	20	1,490	1.34%
2023/07/04	1	20.20	0	0.00	20.20	1	1,872	0.05%
2023/06/27	0	0.00	8	20.15	19.70	-8	2,421	-0.33%
2023/06/26	8	19.72	2	19.85	19.60	6	2,463	0.24%
2023/06/21	2	20.00	0	0.00	20.25	2	2,620	0.08%
2023/06/20	5	20.18	0	0.00	20.05	5	2,712	0.18%
2023/06/19	2	20.33	3	20.53	20.50	-1	3,079	-0.03%
2023/06/16	1	21.05	0	0.00	20.90	1	3,268	0.03%
2023/06/14	2	21.35	2	21.38	21.40	0	3,333	0.00%
2023/06/13	2	21.20	1	21.20	21.10	1	3,488	0.03%
2023/06/12	3	20.85	0	0.00	20.80	3	3,522	0.09%
2023/06/09	1	21.70	0	0.00	21.50	1	3,507	0.03%
2023/06/08	1	21.80	6	21.58	21.35	-5	3,537	-0.14%
2023/06/07	2	21.30	1	21.40	21.25	1	3,562	0.03%
2023/06/06	2	21.45	0	0.00	21.30	2	3,581	0.06%
2023/06/05	2	21.43	0	0.00	21.30	2	3,579	0.06%
2023/06/02	2	21.05	1	21.10	20.95	1	3,612	0.03%
2023/06/01	1	21.40	2	21.10	21.25	-1	3,671	-0.03%
2023/05/31	2	20.78	1	20.65	20.70	1	3,551	0.03%
2023/05/30	2	20.63	1	20.90	20.90	1	3,508	0.03%
2023/05/08	0	0.00	5	20.02	20.05	-5	3,381	-0.15%
2023/05/05	0	0.00	3	19.98	19.90	-3	3,378	-0.09%
2023/05/04	3	20.05	1	20.00	20.05	2	3,380	0.06%
2023/05/03	5	20.05	0	0.00	20.00	5	3,390	0.15%
2023/04/13	0	0.00	2	22.10	21.80	-2	3,138	-0.06%
2023/04/12	0	0.00	1	22.80	22.75	-1	3,071	-0.03%
2023/04/11	1	23.70	1	22.70	22.70	0	3,017	0.00%
2023/04/10	2	22.75	3	22.87	23.00	-1	2,941	-0.03%
2023/04/07	6	22.47	7	22.80	23.10	-1	2,853	-0.04%
2023/04/06	0	0.00	2	22.20	22.05	-2	2,719	-0.07%
2023/03/31	3	23.00	28	22.96	22.85	-25	2,669	-0.94%
2023/03/30	12	22.67	6.1	22.75	22.55	5.9	2,479	0.24%
2023/03/29	5	21.86	5	21.62	21.45	0	2,241	0.00%
2023/03/28	3	21.07	2	21.18	20.95	1	2,172	0.05%
2023/03/27	2	21.60	4	21.65	21.50	-2	2,135	-0.09%
2023/03/24	47	22.28	29	22.11	22.30	18	2,078	0.87%
2023/03/23	9	21.71	5	21.72	21.25	4	1,898	0.21%
2023/03/22	19.1	22.36	17	22.57	22.35	2.1	1,788	0.12%
2023/03/21	1	21.15	58	21.49	21.75	-57	1,402	-4.06%
2023/03/20	3	19.67	1	19.60	19.80	2	1,198	0.17%
2023/03/17	1	19.00	2	19.10	19.35	-1	1,140	-0.09%
2023/03/16	21	19.82	40	19.55	18.90	-19	1,108	-1.71%
2023/03/15	15	19.71	2	19.60	19.90	13	949	1.37%
2023/03/14	2	18.85	11	18.74	18.40	-9	908	-0.99%
2023/03/13	15	18.92	16	18.75	19.15	-1	902	-0.11%
2023/03/10	19	19.87	7	19.53	19.55	12	856	1.40%
2023/03/09	1	18.80	1	19.25	19.10	0	827	0.00%
2023/03/08	7	19.36	0	0.00	19.10	7	806	0.87%
2023/03/07	4	19.56	0	0.00	19.55	4	794	0.50%
2023/03/06	0	0.00	8	19.20	19.25	-8	732	-1.09%
2023/02/21	2	17.68	0	0.00	17.60	2	694	0.29%
2023/02/03	0	0.00	2	16.90	16.90	-2	837	-0.24%
2023/02/01	2	17.05	0	0.00	17.05	2	829	0.24%
2023/01/10	0	0.00	1	16.95	16.90	-1	776	-0.13%
2023/01/09	1	17.05	0	0.00	17.05	1	777	0.13%
2022/12/02	4	19.33	4	19.00	18.90	0	896	0.00%
2022/11/29	0	0.00	3	18.60	18.85	-3	866	-0.35%
2022/11/16	2	18.80	4	19.15	18.45	-2	932	-0.21%
2022/11/15	2	18.93	4	19.20	18.70	-2	921	-0.22%
2022/11/11	2	19.35	2	18.88	18.70	0	950	0.00%
2022/11/10	2	19.23	3	19.37	18.90	-1	929	-0.11%
2022/11/08	10	18.64	6	18.40	18.35	4	898	0.45%
2022/11/03	0	0.00	1	15.35	15.55	-1	811	-0.12%
2022/10/18	3	14.90	0	0.00	15.10	3	897	0.33%
2022/10/13	2	14.70	0	0.00	14.35	2	971	0.21%
2022/10/05	5	16.50	0	0.00	16.10	5	984	0.51%
2022/09/28	0	0.00	10	15.55	15.50	-10	1,066	-0.94%
2022/09/26	0	0.00	11	16.56	16.20	-11	1,090	-1.01%
2022/09/23	0	0.00	10	17.20	17.20	-10	1,131	-0.88%
2022/09/22	0	0.00	1	17.90	17.90	-1	1,176	-0.09%
2022/09/21	1	17.65	15	17.75	17.65	-14	1,345	-1.04%
2022/09/20	0	0.00	10	18.25	18.25	-10	1,432	-0.70%
2022/09/19	5	18.00	0	0.00	18.10	5	1,600	0.31%
2022/09/16	0	0.00	10	18.83	18.80	-10	1,646	-0.61%
2022/09/14	0	0.00	13	19.36	19.30	-13	1,643	-0.79%
2022/09/08	20	17.75	0	0.00	17.75	20	1,601	1.25%
2022/09/06	2	17.85	12	17.60	17.60	-10	1,640	-0.61%
2022/09/02	3	18.65	0	0.00	18.65	3	1,684	0.18%
2022/09/01	5	18.20	9	17.91	17.90	-4	1,669	-0.24%
2022/08/29	0	0.00	10	18.85	18.85	-10	1,689	-0.59%
2022/08/25	1	18.95	0	0.00	19.10	1	1,759	0.06%
2022/08/24	5	18.65	0	0.00	19.10	5	1,771	0.28%
2022/08/22	10	19.05	0	0.00	18.60	10	1,893	0.53%
2022/08/19	0	0.00	1	18.50	18.70	-1	1,909	-0.05%
2022/08/16	20	17.25	22	17.28	17.30	-2	2,296	-0.09%
2022/08/04	1	15.50	0	0.00	15.65	1	2,603	0.04%
2022/08/03	0	0.00	2	15.90	15.70	-2	2,622	-0.08%
2022/08/02	4	16.01	3	15.98	16.05	1	2,630	0.04%
2022/08/01	1	16.65	0	0.00	16.45	1	2,667	0.04%
2022/07/29	5	16.53	4	16.50	16.80	1	2,686	0.04%
2022/07/25	10	16.30	0	0.00	16.20	10	2,706	0.37%
2022/07/22	11	16.87	0	0.00	16.80	11	2,690	0.41%
2022/07/14	0	0.00	2	15.90	15.90	-2	2,584	-0.08%
2022/07/13	8	15.65	0	0.00	15.70	8	2,573	0.31%
2022/07/12	2	14.95	1	15.15	14.95	1	2,563	0.04%
2022/07/11	10	15.75	0	0.00	15.70	10	2,533	0.39%
2022/07/08	2	16.10	0	0.00	15.95	2	2,521	0.08%
2022/07/07	10	15.30	0	0.00	15.55	10	2,503	0.40%
2022/07/06	0	0.00	2	15.00	14.85	-2	2,481	-0.08%
2022/06/30	0	0.00	1	17.90	17.10	-1	2,388	-0.04%
2022/06/29	11	19.85	2	19.60	17.85	9	2,338	0.38%
2022/06/28	1	19.65	0	0.00	19.65	1	2,165	0.05%
2022/06/27	49	19.53	31	19.65	19.70	18	2,079	0.87%
2022/06/24	3	18.63	0	0.00	18.60	3	1,908	0.16%
2022/06/14	1	17.65	5	17.99	18.00	-4	1,739	-0.23%
2022/06/09	14	17.70	0	0.00	17.90	14	1,670	0.84%
2022/06/07	1	18.45	0	0.00	18.10	1	1,643	0.06%
2022/06/06	2	19.05	3	19.03	18.90	-1	1,612	-0.06%
2022/06/02	3	19.37	3	19.32	19.45	0	1,582	0.00%
2022/05/30	4	19.11	2	19.15	18.95	2	1,410	0.14%
2022/05/27	1	18.40	11	18.39	18.15	-10	1,313	-0.76%
2022/05/26	3	18.92	6	18.49	18.15	-3	1,274	-0.24%
2022/05/25	16	19.54	13	19.55	19.10	3	1,193	0.25%
2022/05/24	26	19.52	28	19.32	19.05	-2	1,062	-0.19%
2022/05/23	17	18.13	2.4	17.71	19.10	14.6	798	1.82%
2022/05/20	4	17.35	2	17.80	17.40	2	657	0.30%
2022/05/18	1	17.40	5	17.41	17.10	-4	579	-0.69%
2022/05/13	0	0.00	4.4	16.91	16.55	-4.4	488	-0.90%
2022/05/12	13	16.73	8	16.98	16.45	5	434	1.15%
2022/05/10	0	0.00	1	15.80	15.80	-1	354	-0.28%
2022/05/06	3	16.12	3	15.90	16.00	0	292	0.00%
2022/05/05	1	16.60	0	0.00	16.60	1	261	0.38%
2022/03/30	2	16.30	2	16.40	15.90	0	249	0.00%
2022/02/14	0	0.00	2	16.10	16.15	-2	320	-0.62%
2022/02/10	2	16.50	0	0.00	16.45	2	324	0.62%
2022/01/18	0	0.00	25	16.13	15.95	-25	501	-4.98%
2022/01/03	26	17.59	1	17.60	17.60	25	471	5.30%
2021/11/26	0	0.00	2	17.05	16.95	-2	465	-0.43%
2021/11/18	0	0.00	0.2	18.10	17.85	-0.2	466	-0.03%
2021/11/15	0	0.00	2	17.60	17.60	-2	461	-0.43%
2021/11/04	0	0.00	10	17.71	17.65	-10	474	-2.11%
2021/11/02	28	19.53	25	19.62	18.85	3	449	0.67%
2021/10/05	0	0.00	1	15.10	15.10	-1	818	-0.12%
2021/09/13	0	0.00	0.3	17.10	17.05	-0.3	1,578	-0.02%
2021/08/11	1	18.65	0	0.00	18.05	1	1,605	0.06%
2021/08/10	0	0.00	1	18.80	18.45	-1	1,621	-0.06%
2021/08/09	1	19.65	3.5	19.10	19.10	-2.5	1,635	-0.15%
2021/07/30	0	0.00	1	19.60	19.55	-1	1,714	-0.06%
2021/07/29	0	0.00	1	19.50	19.55	-1	1,803	-0.06%
2021/07/28	6	19.80	13	19.58	19.35	-7	1,831	-0.38%
2021/07/27	7.5	20.88	5	21.14	20.00	2.5	1,849	0.14%
2021/07/26	10	20.80	0	0.00	20.80	10	1,827	0.55%
2021/07/23	0	0.00	3	20.35	20.45	-3	1,829	-0.16%
2021/07/22	3	20.60	0	0.00	20.20	3	1,828	0.16%
2021/07/21	8	20.92	8	21.07	20.20	0	1,849	0.00%
2021/07/15	0	0.00	1	20.05	20.50	-1	1,862	-0.05%
2021/07/14	0	0.00	3	20.40	20.20	-3	1,866	-0.16%
2021/07/13	29	21.99	1	23.00	21.25	28	1,857	1.51%
2021/07/12	0	0.00	6	22.80	22.00	-6	1,784	-0.34%
2021/07/09	10	22.64	4	22.29	22.40	6	1,684	0.36%
2021/07/08	2	21.05	10	20.80	21.00	-8	1,464	-0.55%
2021/07/06	13.3	20.15	2	20.55	20.30	11.3	1,450	0.78%
2021/06/29	1	19.10	0	0.00	19.15	1	1,392	0.07%
2021/06/28	1	19.05	1	19.10	19.10	0	1,385	0.00%
2021/06/25	6	19.92	3	19.87	19.70	3	1,368	0.22%
2021/06/24	1	18.65	0	0.00	19.10	1	1,275	0.08%
2021/06/23	0	0.00	3	17.20	17.40	-3	1,242	-0.24%
2021/06/22	0	0.00	3	17.05	17.05	-3	1,241	-0.24%
2021/06/21	0	0.00	1	17.30	17.10	-1	1,243	-0.08%
2021/06/18	3	17.65	3	17.80	17.65	0	1,247	0.00%
2021/06/15	1	17.55	0	0.00	17.50	1	1,275	0.08%
2021/06/10	3	17.60	3	17.75	17.55	0	1,347	0.00%
2021/06/09	3	17.65	3	17.85	17.20	0	1,393	0.00%
2021/06/07	1	17.35	0	0.00	17.15	1	1,397	0.07%
2021/06/03	0	0.00	1	17.85	17.85	-1	1,395	-0.07%
2021/05/25	1	17.60	0	0.00	17.70	1	1,403	0.07%
2021/05/21	1	16.80	1	16.65	16.70	0	1,409	0.00%
2021/05/20	1	17.15	1	17.40	16.40	0	1,425	0.00%
2021/05/19	1	17.10	1	17.30	17.25	0	1,429	0.00%
2021/05/17	1	15.10	2	15.00	15.00	-1	1,431	-0.07%
2021/05/13	0	0.00	17	16.69	17.15	-17	1,401	-1.21%
2021/05/11	2	21.20	2	21.05	20.30	0	1,400	0.00%
2021/05/06	121	23.18	119	22.10	21.00	2	1,470	0.14%	大買/大賣/
2021/04/27	2	22.80	3	22.63	22.40	-1	1,322	-0.08%
2021/04/26	24	22.63	3	22.63	22.65	21	1,294	1.62%
2021/04/23	0	0.00	2	21.13	21.05	-2	1,259	-0.16%
2021/04/22	0	0.00	5	20.87	20.55	-5	1,277	-0.39%
2021/04/21	0	0.00	20	21.85	21.70	-20	1,272	-1.57%
2021/04/16	1	22.20	0	0.00	22.15	1	1,276	0.08%
2021/04/09	2	23.50	0	0.00	23.10	2	1,352	0.15%
2021/04/08	5	24.75	0	0.00	24.75	5	1,318	0.38%
2021/04/07	0	0.00	1	22.35	22.50	-1	1,236	-0.08%
2021/04/01	0	0.00	5	21.43	21.85	-5	1,256	-0.40%
2021/03/30	0	0.00	2	21.40	21.40	-2	1,294	-0.15%
2021/03/29	0	0.00	2	21.10	21.20	-2	1,335	-0.15%
2021/03/22	1	21.25	0	0.00	21.20	1	1,852	0.05%
2021/03/19	2	21.20	0	0.00	21.10	2	1,901	0.11%
2021/03/18	0	0.00	1	21.75	21.10	-1	1,996	-0.05%
2021/03/17	2	21.80	15	21.50	21.60	-13	2,082	-0.62%
2021/03/16	16	22.28	0	0.00	22.25	16	2,072	0.77%
2021/03/15	4	22.23	0	0.00	22.25	4	2,029	0.20%
2021/03/12	0	0.00	0.1	20.30	20.25	-0.1	1,999	-0.01%
2021/03/10	0.1	20.05	0	0.00	20.15	0.1	2,070	0.00%
2021/03/05	0	0.00	3	19.97	20.00	-3	2,139	-0.14%
2021/02/23	3	21.95	1	22.00	21.75	2	2,313	0.09%
2021/02/22	1	21.45	0	0.00	22.20	1	2,323	0.04%
2021/02/17	0	0.00	2	20.05	20.80	-2	2,427	-0.08%
2021/02/03	0	0.00	1	21.40	21.10	-1	2,451	-0.04%
2021/02/02	1	23.40	20	22.54	21.90	-19	2,472	-0.77%
2021/02/01	22	22.98	0	0.00	23.00	22	2,466	0.89%
2021/01/29	0	0.00	7	22.00	22.00	-7	2,442	-0.29%
2021/01/28	0	0.00	3	20.17	20.00	-3	2,418	-0.12%
2021/01/27	1	20.10	0	0.00	20.05	1	2,459	0.04%
2021/01/26	2	20.20	0	0.00	20.10	2	2,516	0.08%
2021/01/21	1	20.15	1	20.20	20.00	0	2,605	0.00%
2021/01/20	0	0.00	3	20.50	20.25	-3	2,689	-0.11%
2021/01/19	0	0.00	2	22.50	22.00	-2	2,813	-0.07%
2021/01/18	4	22.83	8	22.38	22.90	-4	2,869	-0.14%
2021/01/14	2	21.85	85	21.56	21.55	-83	2,882	-2.88%
2021/01/13	10	22.20	17	22.32	22.25	-7	2,861	-0.24%
2021/01/12	3	22.05	16	22.07	22.15	-13	2,857	-0.45%
2021/01/11	61	23.84	7	23.80	23.70	54	2,824	1.91%
2021/01/08	12	24.15	0	0.00	23.90	12	2,843	0.42%
2021/01/07	3	23.87	1	23.80	23.85	2	2,893	0.07%
2021/01/06	4	23.60	2	23.60	23.60	2	2,937	0.07%
2021/01/05	6	25.02	1	24.75	24.30	5	2,908	0.17%
2021/01/04	47	25.59	18	25.05	26.30	29	2,871	1.01%
2020/12/31	1	24.40	0	0.00	24.50	1	2,812	0.04%
2020/12/29	2	24.40	0	0.00	23.80	2	2,799	0.07%
2020/12/28	0	0.00	4	24.40	24.70	-4	2,784	-0.14%
2020/12/25	9	24.77	0	0.00	24.50	9	2,779	0.32%
2020/12/24	1	24.05	4	24.35	24.50	-3	2,766	-0.11%
2020/12/23	4	24.00	0	0.00	24.40	4	2,755	0.15%
2020/12/22	2	23.98	5	23.91	23.35	-3	2,759	-0.11%
2020/12/21	17	25.88	9	25.29	25.10	8	2,744	0.29%
2020/12/18	13	27.05	14	28.03	27.80	-1	2,680	-0.04%
2020/12/17	14	25.27	3	25.63	26.15	11	2,645	0.42%
2020/12/16	1	22.60	14	22.41	23.80	-13	2,573	-0.51%
2020/12/15	9	20.70	2	21.30	21.65	7	2,543	0.28%
2020/12/14	14	20.31	5	21.27	20.70	9	2,501	0.36%
2020/12/11	0	0.00	3	20.13	20.20	-3	2,435	-0.12%
2020/12/08	2	19.03	0	0.00	19.00	2	2,450	0.08%
2020/12/04	0	0.00	6	17.80	17.85	-6	2,406	-0.25%
2020/12/03	6	18.33	6	18.23	18.15	0	2,391	0.00%
2020/12/02	5	19.30	0	0.00	19.15	5	2,367	0.21%
2020/12/01	1	19.45	5	19.60	19.40	-4	2,391	-0.17%
2020/11/30	1	19.60	1	19.75	19.60	0	2,450	0.00%
2020/11/27	0	0.00	7	20.19	19.95	-7	2,517	-0.28%
2020/11/26	0	0.00	4	19.65	19.60	-4	2,534	-0.16%
2020/11/25	1	19.75	2	19.93	19.70	-1	2,535	-0.04%
2020/11/24	2	20.15	20	20.66	20.00	-18	2,527	-0.71%
2020/11/23	2	19.45	1	20.00	20.50	1	2,470	0.04%
2020/11/20	1	20.30	9	20.36	19.65	-8	2,444	-0.33%
2020/11/19	2	19.55	0	0.00	19.50	2	2,428	0.08%
2020/11/18	15	19.40	3	19.50	19.20	12	2,419	0.50%
2020/11/17	20	20.22	9	20.11	19.80	11	2,450	0.45%
2020/11/16	5	19.64	5	20.06	20.15	0	2,473	0.00%
2020/11/13	4	18.99	5	18.84	19.80	-1	2,426	-0.04%
2020/11/12	1	18.00	0	0.00	18.15	1	2,389	0.04%
2020/11/09	5	18.90	2	18.90	18.85	3	2,324	0.13%
2020/11/06	3	19.43	1	19.35	18.85	2	2,301	0.09%
2020/11/05	2	18.85	1	18.85	18.85	1	2,273	0.04%
2020/11/04	1	18.55	3	19.10	18.95	-2	2,252	-0.09%
2020/11/03	2	18.80	6	18.82	19.25	-4	2,203	-0.18%
2020/11/02	1	16.40	0	0.00	17.50	1	2,153	0.05%
2020/10/30	6	17.56	2	17.30	17.10	4	2,128	0.19%
2020/10/29	5	17.41	4	17.25	17.95	1	2,096	0.05%
2020/10/28	11	19.03	6	18.71	18.30	5	2,045	0.24%
2020/10/27	13	19.69	10	20.04	20.15	3	1,943	0.15%
2020/10/26	0	0.00	15	18.23	18.35	-15	1,791	-0.84%
2020/10/23	0	0.00	18	16.78	16.70	-18	1,721	-1.05%
2020/10/22	5	16.44	12	16.82	17.00	-7	1,705	-0.41%
2020/10/21	27	15.94	3	15.85	15.85	24	1,662	1.44%
2020/10/20	1	16.00	0	0.00	16.00	1	1,662	0.06%
2020/10/16	1	16.35	1	16.70	16.35	0	1,647	0.00%
2020/10/15	7	17.06	0	0.00	16.85	7	1,621	0.43%
2020/10/14	0	0.00	1	15.30	16.65	-1	1,563	-0.06%
2020/10/13	3	15.42	0	0.00	15.15	3	1,520	0.20%
2020/10/12	5	15.40	3	15.63	15.50	2	1,519	0.13%
2020/10/08	1	14.70	3	15.02	14.90	-2	1,538	-0.13%
2020/10/06	6	15.46	0	0.00	15.20	6	1,589	0.38%
2020/09/25	5	14.98	1	14.40	14.70	4	1,554	0.26%
2020/09/24	2	16.10	8	16.50	16.00	-6	1,506	-0.40%
2020/09/23	2	17.00	8	17.18	17.05	-6	1,451	-0.41%
2020/09/22	5	16.55	2	17.00	17.25	3	1,400	0.21%
2020/09/21	1	14.60	0	0.00	16.30	1	1,314	0.08%
2020/09/17	5	13.77	0	0.00	13.75	5	1,181	0.42%
2020/09/16	13	13.74	0	0.00	13.70	13	1,162	1.12%
2020/09/15	10	13.52	0	0.00	13.55	10	1,129	0.89%
2020/09/14	0	0.00	4	12.70	13.00	-4	1,057	-0.38%
2020/09/11	0	0.00	10	12.00	12.10	-10	1,021	-0.98%
2020/09/10	10	11.95	5	12.08	11.95	5	991	0.50%
2020/09/08	5	11.60	0	0.00	11.50	5	971	0.51%
2020/09/07	1	11.85	0	0.00	11.70	1	953	0.10%
2020/09/04	2	11.95	0	0.00	11.95	2	927	0.22%
2020/09/03	3	12.03	0	0.00	12.00	3	887	0.34%
2020/09/02	3	11.90	0	0.00	11.95	3	813	0.37%
2020/09/01	0	0.00	2	10.85	11.15	-2	726	-0.28%
2020/08/28	0	0.00	1	10.35	10.40	-1	665	-0.15%
2020/08/24	0	0.00	92	10.31	10.30	-92	603	-15.25%
2020/08/21	93	10.95	1	11.10	10.55	92	592	15.52%
2020/08/20	1	9.99	5	10.85	10.95	-4	537	-0.74%
2020/08/07	3	9.35	0	0.00	9.30	3	412	0.73%
2020/07/28	0	0.00	1	8.85	8.87	-1	389	-0.26%
2020/07/27	1	9.10	0	0.00	9.08	1	382	0.26%
2020/07/16	0	0.00	2	9.64	9.57	-2	338	-0.59%
2020/07/15	2	10.00	0	0.00	9.77	2	330	0.60%
2020/07/08	0	0.00	1	8.28	8.45	-1	223	-0.45%
2020/07/06	1	8.13	0	0.00	8.36	1	194	0.52%
2020/05/06	2	7.50	0	0.00	7.36	2	293	0.68%
2020/02/05	0	0.00	4	7.10	7.12	-4	189	-2.11%
2020/01/30	0	0.00	1	7.42	7.30	-1	194	-0.52%
2020/01/13	1	8.02	0	0.00	7.97	1	183	0.54%
2019/06/10	1	7.60	0	0.00	7.59	1	371	0.27%
2019/05/08	1	9.20	0	0.00	9.07	1	841	0.12%
2019/04/23	0	0.00	5	9.72	9.72	-5	1,148	-0.44%
2019/04/18	0	0.00	31	9.60	9.63	-31	1,292	-2.40%
2019/04/15	31	10.19	0	0.00	10.15	31	1,342	2.31%
2019/04/11	5	10.45	0	0.00	10.90	5	1,285	0.39%
2019/03/25	0	0.00	10	9.84	9.73	-10	1,201	-0.83%
2019/03/15	0	0.00	2	9.98	10.10	-2	1,202	-0.17%
2019/02/20	0	0.00	2	10.65	10.75	-2	1,123	-0.18%
2019/02/19	3	10.92	0	0.00	10.75	3	1,112	0.27%
2019/02/14	0	0.00	1	11.15	11.20	-1	1,035	-0.10%
2019/02/13	3	11.12	1	11.15	11.15	2	1,001	0.20%
2019/02/12	1	10.75	0	0.00	11.00	1	948	0.11%
2019/01/29	3	10.20	0	0.00	10.15	3	814	0.37%
2019/01/21	1	10.60	0	0.00	10.40	1	670	0.15%
2019/01/17	0	0.00	1	10.00	10.15	-1	521	-0.19%
2019/01/15	0	0.00	2	9.61	9.76	-2	476	-0.42%
2019/01/14	10	9.68	0	0.00	9.80	10	453	2.20%
2019/01/11	2	9.58	0	0.00	9.80	2	425	0.47%
2019/01/07	0	0.00	4	8.12	8.12	-4	248	-1.61%
2019/01/04	2	7.25	0	0.00	7.39	2	229	0.87%
2018/12/14	0	0.00	1	7.75	7.75	-1	247	-0.40%
2018/12/13	1	8.20	0	0.00	7.84	1	247	0.40%
2018/12/10	0	0.00	0	7.51	7.42	0	214	-0.02%
2018/12/04	2	8.40	0	0.00	8.42	2	218	0.92%
2018/09/07	0	0.00	1	8.70	8.60	-1	1,155	-0.09%
2018/09/03	0	0.00	1	9.16	8.99	-1	1,329	-0.08%
2018/08/30	0	0.00	2	9.33	9.39	-2	1,445	-0.14%
2018/08/29	2	9.26	7	9.18	9.38	-5	1,585	-0.32%
2018/08/27	1	8.98	0	0.00	8.98	1	1,619	0.06%
2018/08/20	0	0.00	4	9.80	9.30	-4	1,768	-0.23%
2018/08/17	4	9.58	0	0.00	9.50	4	1,742	0.23%
2018/08/16	0	0.00	2	8.77	9.60	-2	1,716	-0.12%
2018/08/14	2	7.93	0	0.00	8.16	2	1,657	0.12%
2018/08/10	0	0.00	11	7.85	7.80	-11	1,634	-0.67%
2018/08/09	1	8.03	9	8.00	8.05	-8	1,627	-0.49%
2018/08/08	1	8.41	0	0.00	8.38	1	1,616	0.06%
2018/08/06	1	8.60	0	0.00	8.67	1	1,611	0.06%
2018/07/30	0	0.00	1	8.83	8.65	-1	1,587	-0.06%
2018/07/27	7	8.87	0	0.00	8.84	7	1,581	0.44%
2018/07/19	4	9.33	0	0.00	9.23	4	1,550	0.26%
2018/07/18	1	9.31	1	9.45	9.33	0	1,546	0.00%
2018/07/17	3	9.63	4	9.70	9.63	-1	1,535	-0.07%
2018/07/11	1	9.30	1	9.50	9.44	0	1,503	0.00%
2018/07/09	5	9.84	40	10.10	9.76	-35	1,472	-2.38%
2018/07/06	5	10.60	9	10.12	10.25	-4	1,438	-0.28%
2018/07/05	5	11.47	21	11.34	10.95	-16	1,398	-1.14%
2018/07/04	62	11.35	1	11.50	11.80	61	1,323	4.61%
2018/07/03	4	10.65	6	10.63	10.75	-2	1,201	-0.17%
2018/06/28	0	0.00	4	8.92	8.90	-4	1,090	-0.37%
2018/06/27	5	9.28	0	0.00	9.40	5	1,081	0.46%
2018/06/25	2	10.48	0	0.00	9.85	2	1,036	0.19%
2018/06/22	2	10.70	27	10.60	10.65	-25	1,007	-2.48%
2018/06/21	3	10.47	0	0.00	10.90	3	981	0.31%
2018/06/20	3	11.27	17	10.45	10.70	-14	966	-1.45%
2018/06/19	0	0.00	1	10.60	10.80	-1	964	-0.10%
2018/06/15	1	10.00	0	0.00	10.45	1	950	0.11%
2018/06/13	5	11.28	1	10.80	10.90	4	912	0.44%
2018/06/11	5	9.55	4	9.39	9.65	1	797	0.13%
2018/06/08	20	9.55	0	0.00	9.50	20	766	2.61%
2018/06/07	18	10.16	0	0.00	10.05	18	733	2.45%
2018/06/06	3	10.28	1	10.00	10.30	2	671	0.30%
2018/06/04	1	8.54	0	0.00	8.54	1	617	0.16%
2018/02/01	0	0.00	2	6.15	6.14	-2	294	-0.68%
2018/01/30	2	6.28	0	0.00	6.20	2	328	0.61%