華通 (2313)-新光-新竹券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
63.0
漲跌
▲1.5
漲幅
+2.44%
成交量
8,103張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	62.90	7.1	63.34	63.00	-5	18,296	-0.03%
2024/11/21	3.1	61.93	11	61.65	61.50	-7.9	18,395	-0.04%
2024/11/20	2.2	61.66	0	0.00	61.20	2.2	18,367	0.01%
2024/11/19	0	0.00	0	62.70	62.60	0	18,415	0.00%
2024/11/18	2	62.00	1.1	62.19	61.90	0.9	18,591	0.00%
2024/11/15	1	62.90	5	62.70	62.90	-4	18,734	-0.02%
2024/11/14	2	62.40	0	0.00	62.10	2	19,172	0.01%
2024/11/13	4	63.08	0	0.00	62.80	4	19,151	0.02%
2024/11/12	14.3	63.06	7	63.34	62.70	7.3	19,217	0.04%
2024/11/11	9.3	64.55	2.1	64.30	64.70	7.2	19,225	0.04%
2024/11/08	87.6	66.16	62	65.88	65.10	25.6	19,144	0.13%
2024/11/07	20.3	66.23	34.4	66.70	67.80	-14.1	19,007	-0.07%
2024/11/06	5	62.50	5	62.90	62.90	0	18,613	0.00%
2024/11/04	3	62.14	2	62.35	62.00	1	19,341	0.01%
2024/11/01	7	60.21	37.4	62.45	63.10	-30.4	19,660	-0.15%
2024/10/30	31.3	62.02	128	62.00	61.90	-96.7	19,823	-0.49%	大賣/
2024/10/29	156.5	63.09	142	63.11	63.20	14.5	19,922	0.07%	大買/大賣/
2024/10/28	128	64.68	128.3	64.85	64.70	-0.3	20,094	0.00%	大買/大賣/
2024/10/25	5	64.34	311	64.31	64.40	-306	20,129	-1.52%	大賣/鉅額交易
2024/10/24	1	65.70	0.3	65.70	64.60	0.7	20,262	0.00%
2024/10/23	124	65.77	39	66.78	66.00	85	20,214	0.42%	大買/
2024/10/22	497.5	66.58	164	66.82	66.50	333.5	20,141	1.66%	大買/大賣/鉅額交易
2024/10/21	14.4	65.48	29.1	64.95	65.40	-14.7	19,909	-0.07%
2024/10/18	37	63.24	170	62.18	62.10	-133	19,777	-0.67%	大賣/鉅額交易
2024/10/17	25.2	64.26	8.4	64.16	64.50	16.8	19,939	0.08%
2024/10/16	111.3	63.94	107	64.46	63.00	4.3	20,076	0.02%	大買/大賣/
2024/10/15	10	64.06	5	63.96	64.20	5	20,076	0.02%
2024/10/14	3	63.40	40	63.33	63.40	-37	20,148	-0.18%
2024/10/11	0	63.00	8	62.74	62.20	-8	20,526	-0.04%
2024/10/09	178.3	62.78	168	62.99	62.50	10.3	21,476	0.05%	大買/大賣/
2024/10/08	61.4	64.01	9	64.13	64.30	52.4	21,618	0.24%
2024/10/07	111	65.30	4	66.33	65.40	107	22,214	0.48%	大買/鉅額交易
2024/10/04	17.3	67.15	175	66.99	67.10	-157.7	23,261	-0.68%	大賣/鉅額交易
2024/10/01	28	68.34	28	68.05	68.40	0	23,514	0.00%
2024/09/30	108.3	68.27	132	68.39	68.30	-23.7	24,195	-0.10%	大買/大賣/
2024/09/27	19.1	70.30	10	70.52	70.10	9.1	24,335	0.04%
2024/09/26	63.1	70.80	3	70.43	70.50	60.1	24,705	0.24%
2024/09/25	41	71.31	144	71.02	70.80	-103	25,537	-0.40%	大賣/鉅額交易
2024/09/24	115	70.12	74	70.05	70.20	41	25,943	0.16%	大買/
2024/09/23	20	70.77	38	71.35	70.70	-18	26,537	-0.07%
2024/09/20	60	70.89	21	70.82	70.60	39	26,643	0.15%
2024/09/19	16	70.50	14	70.99	71.00	2	26,652	0.01%
2024/09/18	60	70.82	38	69.98	70.30	22	26,822	0.08%
2024/09/16	17	72.80	21.4	73.13	73.20	-4.4	26,801	-0.02%
2024/09/13	62	72.73	19	72.41	72.40	43	27,406	0.16%
2024/09/12	21.5	71.66	20	72.29	72.60	1.5	27,810	0.01%
2024/09/11	44	70.17	28	70.39	70.60	16	27,682	0.06%
2024/09/10	173	70.57	158.1	69.56	70.00	14.9	27,725	0.05%	大買/大賣/
2024/09/09	26	72.34	21	73.14	73.00	5	27,419	0.02%
2024/09/06	55	73.39	52	73.22	72.80	3	27,387	0.01%
2024/09/05	44	72.75	32	72.87	73.10	12	27,402	0.04%
2024/09/04	68.5	73.58	52	73.72	73.10	16.5	27,291	0.06%
2024/09/03	49.5	79.64	17	79.10	77.70	32.5	27,743	0.12%
2024/09/02	103	80.39	9	80.04	78.60	94	27,461	0.34%	大買/
2024/08/30	121	82.87	90.5	83.24	82.00	30.5	27,057	0.11%	大買/
2024/08/29	115.3	81.47	64	81.23	82.70	51.3	26,181	0.20%	大買/
2024/08/28	53.9	78.87	45.1	78.86	78.30	8.8	25,373	0.03%
2024/08/27	1.3	74.92	6	75.33	75.60	-4.7	24,684	-0.02%
2024/08/26	7.1	76.29	2	75.45	75.00	5.1	24,884	0.02%
2024/08/23	9	73.51	31.3	74.97	76.30	-22.3	24,807	-0.09%
2024/08/22	5	74.10	5	74.18	73.90	0	24,822	0.00%
2024/08/21	16	74.43	10	74.59	73.70	6	25,007	0.02%
2024/08/20	11	75.65	15.1	75.83	75.20	-4.1	25,164	-0.02%
2024/08/19	12	75.35	4	75.10	74.70	8	25,492	0.03%
2024/08/16	17.3	75.20	23.2	74.45	75.40	-5.9	25,623	-0.02%
2024/08/15	6	70.87	6	71.13	70.70	0	25,831	0.00%
2024/08/14	4	72.58	1	71.50	71.60	3	26,105	0.01%
2024/08/13	0	0.00	5	71.66	72.10	-5	26,242	-0.02%
2024/08/12	2	70.85	0	0.00	70.60	2	26,848	0.01%
2024/08/09	14.2	71.66	3	70.83	70.50	11.2	26,983	0.04%
2024/08/08	20	68.71	15	69.22	69.00	5	26,803	0.02%
2024/08/07	8	70.31	44.1	67.95	70.00	-36.1	26,945	-0.13%
2024/08/06	48	64.79	31	65.71	65.10	17	27,564	0.06%
2024/08/05	27.2	67.23	4.5	67.97	66.40	22.7	27,358	0.08%
2024/08/02	129	75.24	102	74.71	73.70	27	27,104	0.10%	大買/大賣/
2024/08/01	33	77.18	32	77.86	78.20	1	27,074	0.00%
2024/07/31	41	78.75	12	79.43	77.70	29	26,934	0.11%
2024/07/30	3	77.40	2	76.75	77.90	1	26,925	0.00%
2024/07/29	10	77.04	3	78.37	76.90	7	26,909	0.03%
2024/07/26	10	79.34	6	79.27	80.00	4	26,823	0.01%
2024/07/23	5	80.60	2	80.35	80.50	3	26,839	0.01%
2024/07/22	22	79.13	28	78.89	79.00	-6	27,030	-0.02%
2024/07/19	22	81.15	113.1	80.18	80.40	-91	26,950	-0.34%	大賣/
2024/07/18	23	83.14	13	83.33	82.90	10	26,873	0.04%
2024/07/17	15.1	85.28	14.2	85.67	86.20	0.9	26,564	0.00%
2024/07/16	17	86.06	9.2	86.08	85.30	7.8	26,468	0.03%
2024/07/15	124	85.88	45	85.73	85.70	79	26,492	0.30%	大買/
2024/07/12	27.2	88.07	143	87.18	86.90	-115.8	26,310	-0.44%	大賣/鉅額交易
2024/07/11	70.5	90.14	104.6	90.28	90.30	-34.1	25,932	-0.13%	大賣/
2024/07/10	28.1	86.59	36.7	86.63	86.00	-8.6	25,159	-0.03%
2024/07/09	41.5	86.41	25.4	86.01	86.10	16.1	25,000	0.06%
2024/07/08	99.3	87.10	107.8	85.97	86.30	-8.5	24,491	-0.03%	大賣/
2024/07/05	17	82.15	19	81.99	81.90	-2	23,316	-0.01%
2024/07/04	17.1	81.57	70	81.43	82.30	-52.9	23,187	-0.23%
2024/07/03	18	79.27	31.3	79.14	79.50	-13.3	22,833	-0.06%
2024/07/02	6	77.23	18	77.24	78.10	-12	23,082	-0.05%
2024/07/01	88.5	77.28	48.9	76.60	76.30	39.6	22,645	0.17%
2024/06/28	133.2	81.52	29	82.00	81.40	104.2	21,800	0.48%	大買/鉅額交易
2024/06/27	78.7	81.64	89	81.78	81.40	-10.3	21,449	-0.05%
2024/06/26	64.5	78.21	84	78.88	79.40	-19.5	20,945	-0.09%
2024/06/25	60.2	76.90	84	77.53	77.70	-23.8	20,838	-0.11%
2024/06/24	17.8	77.95	155.2	78.27	78.20	-137.4	20,883	-0.66%	大賣/鉅額交易
2024/06/21	41	78.68	42	78.74	77.60	-1	21,016	0.00%
2024/06/20	80.1	78.13	110.7	78.17	78.40	-30.5	20,824	-0.15%	大賣/
2024/06/19	16.1	74.97	39.3	75.00	74.80	-23.3	20,361	-0.11%
2024/06/18	10	72.29	28	72.59	73.50	-18	20,169	-0.09%
2024/06/17	19	71.81	34	72.21	71.60	-15	20,402	-0.07%
2024/06/14	17.2	71.18	22	71.48	71.80	-4.8	20,571	-0.02%
2024/06/13	24.1	72.70	24	72.74	72.00	0.1	20,907	0.00%
2024/06/12	17	72.74	20	72.64	72.60	-3	21,068	-0.01%
2024/06/11	12	71.18	9	71.12	71.00	3	21,131	0.01%
2024/06/07	80.1	72.33	21	74.81	71.30	59.1	21,701	0.27%
2024/06/06	2.3	70.87	8	71.55	71.00	-5.7	22,357	-0.03%
2024/06/05	14.1	70.66	6	70.95	70.50	8.1	23,760	0.03%
2024/06/04	19.2	71.68	1	71.40	71.20	18.2	24,313	0.07%
2024/06/03	15.2	71.86	8	72.06	71.90	7.2	25,181	0.03%
2024/05/31	15	73.39	3	73.03	73.20	12	25,482	0.05%
2024/05/30	15.5	73.56	24	73.21	72.90	-8.5	25,724	-0.03%
2024/05/29	5.3	75.00	8	75.66	75.00	-2.7	26,301	-0.01%
2024/05/28	52.1	75.72	10	76.05	74.80	42.1	26,758	0.16%
2024/05/27	17.2	76.42	25	76.62	76.30	-7.8	26,944	-0.03%
2024/05/24	54.1	76.50	50.3	76.54	76.10	3.8	27,412	0.01%
2024/05/23	142.7	79.28	29.1	80.16	78.20	113.6	27,572	0.41%	大買/鉅額交易
2024/05/22	84.1	79.32	83	79.80	79.60	1.1	29,136	0.00%
2024/05/21	36.6	80.02	27.2	80.29	79.80	9.4	30,395	0.03%
2024/05/20	49	77.99	193.2	77.63	77.70	-144.2	29,956	-0.48%	大賣/鉅額交易
2024/05/17	130	75.79	104.5	76.20	76.00	25.5	29,938	0.09%	大買/大賣/
2024/05/16	13	76.01	141.5	76.60	76.30	-128.5	29,861	-0.43%	大賣/鉅額交易
2024/05/15	134.2	71.71	6	71.60	71.10	128.2	29,332	0.44%	大買/鉅額交易
2024/05/14	5.1	71.11	3	71.20	71.20	2.1	29,484	0.01%
2024/05/13	74	70.85	69	71.29	71.00	5	29,761	0.02%
2024/05/10	118	72.51	23	72.12	72.50	95	29,802	0.32%	大買/
2024/05/09	51	79.61	11	79.98	78.80	40	28,883	0.14%
2024/05/08	1	78.20	6.2	78.25	78.80	-5.2	28,829	-0.02%
2024/05/07	23	77.20	21	77.68	78.30	2	28,909	0.01%
2024/05/06	10	77.87	5.1	77.41	77.00	4.9	28,872	0.02%
2024/05/03	26	79.41	30	79.00	78.00	-4	28,843	-0.01%
2024/05/02	15	76.97	8	77.43	77.90	7	28,921	0.02%
2024/04/30	3	77.87	14	78.14	77.20	-11	29,353	-0.04%
2024/04/29	9.1	77.31	2.2	77.72	77.80	6.9	29,672	0.02%
2024/04/26	17	77.29	24	77.55	77.60	-7	29,786	-0.02%
2024/04/25	16.1	74.94	22	75.26	75.00	-5.9	29,631	-0.02%
2024/04/24	24	74.11	23	74.31	74.30	1	29,751	0.00%
2024/04/23	15	73.71	8	73.31	72.90	7	29,834	0.02%
2024/04/22	31.2	75.34	39	74.42	73.80	-7.8	29,948	-0.03%
2024/04/19	16	76.39	127.1	76.38	76.10	-111.1	29,858	-0.37%	大賣/鉅額交易
2024/04/18	13	77.82	8	78.20	77.50	5	29,762	0.02%
2024/04/17	12	77.66	6	77.67	78.00	6	29,828	0.02%
2024/04/16	127.1	77.17	138	77.94	76.60	-10.9	29,938	-0.04%	大買/大賣/
2024/04/15	64.8	79.86	43	80.36	79.70	21.8	29,832	0.07%
2024/04/12	75	81.82	109.4	82.00	81.90	-34.4	29,842	-0.12%	大賣/
2024/04/11	38	81.03	3	80.77	80.20	35	29,737	0.12%
2024/04/10	21	82.45	36	82.76	81.80	-15	29,707	-0.05%
2024/04/09	131	82.39	26.2	81.51	81.40	104.8	29,710	0.35%	大買/鉅額交易
2024/04/08	36.7	83.31	167.5	83.35	83.50	-130.8	29,554	-0.44%	大賣/鉅額交易
2024/04/03	19	79.63	13	79.41	79.60	6	29,085	0.02%
2024/04/02	13.1	80.43	18.2	80.43	80.20	-5	29,292	-0.02%
2024/04/01	112	80.45	11.1	80.42	79.20	100.9	29,279	0.34%	大買/
2024/03/29	42.1	80.22	131	80.35	80.40	-88.9	29,170	-0.30%	大賣/
2024/03/28	86	78.43	99	79.01	78.20	-13	29,054	-0.04%
2024/03/27	75	77.77	88	77.58	77.70	-13	29,268	-0.04%
2024/03/26	59.3	77.10	39	76.91	75.90	20.3	29,380	0.07%
2024/03/25	39.1	80.08	45	80.12	80.00	-5.9	29,320	-0.02%
2024/03/22	25	79.09	11	79.20	79.50	14	29,473	0.05%
2024/03/21	61	79.63	58	79.34	79.40	3	29,535	0.01%
2024/03/20	136	80.07	29.2	79.88	78.40	106.8	29,906	0.36%	大買/鉅額交易
2024/03/19	38.1	81.60	36	81.81	81.00	2.1	31,496	0.01%
2024/03/18	66.8	81.32	78	81.08	82.10	-11.2	32,411	-0.03%
2024/03/15	74.1	78.65	47	78.35	77.70	27.1	32,922	0.08%
2024/03/14	123.1	79.51	122.8	79.16	78.70	0.3	32,926	0.00%	大買/大賣/
2024/03/13	71.2	81.18	52.4	81.44	81.20	18.8	32,844	0.06%
2024/03/12	150	83.83	127.3	83.84	82.40	22.7	32,839	0.07%	大買/大賣/
2024/03/11	111.5	80.86	191.5	79.99	82.00	-80	31,964	-0.25%	大買/大賣/
2024/03/08	125.1	76.03	164.3	77.03	75.60	-39.2	30,884	-0.13%	大買/大賣/
2024/03/07	156.5	77.63	88.7	78.13	76.20	67.9	31,035	0.22%	大買/
2024/03/06	105.2	77.53	129	77.57	77.60	-23.8	30,914	-0.08%	大買/大賣/
2024/03/05	52.5	77.02	26	77.05	76.40	26.5	31,431	0.08%
2024/03/04	138.2	77.35	237.8	77.34	77.00	-99.6	32,972	-0.30%	大買/大賣/
2024/03/01	114	74.57	63.2	73.74	74.30	50.8	34,387	0.15%	大買/
2024/02/29	75.2	75.31	80	75.68	76.10	-4.8	35,913	-0.01%
2024/02/27	184.4	77.11	247	76.68	75.40	-62.6	37,024	-0.17%	大買/大賣/
2024/02/26	142.2	77.98	156.3	77.63	77.20	-14.1	37,017	-0.04%	大買/大賣/
2024/02/23	392.4	79.29	283.2	79.10	78.40	109.2	37,294	0.29%	大買/大賣/鉅額交易
2024/02/22	223.9	76.81	160	77.46	80.10	63.9	37,042	0.17%	大買/大賣/
2024/02/21	24.2	71.80	21.5	72.38	72.90	2.7	36,963	0.01%
2024/02/20	12.1	72.39	37.1	72.55	72.70	-25	37,178	-0.07%
2024/02/19	14	71.58	4	71.60	71.00	10	37,102	0.03%
2024/02/16	43.2	71.80	35	71.92	72.00	8.2	37,364	0.02%
2024/02/15	27.5	71.38	24	71.32	71.00	3.5	37,615	0.01%
2024/02/05	34.2	72.19	50.4	71.62	71.60	-16.2	38,983	-0.04%
2024/02/02	61.6	70.86	24	71.18	70.20	37.6	40,232	0.09%
2024/02/01	4	69.30	16	69.60	70.00	-12	40,191	-0.03%
2024/01/31	8	69.79	15	69.39	69.50	-7	40,454	-0.02%
2024/01/30	7.1	71.06	9.2	70.97	70.50	-2.1	40,550	-0.01%
2024/01/29	6	70.45	17	69.83	71.00	-11	40,656	-0.03%
2024/01/26	4.5	69.41	6	68.65	69.00	-1.5	40,985	0.00%
2024/01/25	32.1	70.07	26	70.34	69.80	6.1	41,188	0.01%
2024/01/24	264.3	70.73	244.6	71.12	70.40	19.7	40,982	0.05%	大買/大賣/
2024/01/23	131.7	69.76	112.4	69.68	69.70	19.2	40,968	0.05%	大買/大賣/
2024/01/22	3	67.17	19	67.62	66.90	-16	40,683	-0.04%
2024/01/19	14.3	66.88	18	66.94	67.40	-3.7	40,499	-0.01%
2024/01/18	14	65.80	15	65.96	65.50	-1	40,505	0.00%
2024/01/17	19.1	68.41	16.1	69.06	68.00	3.1	40,429	0.01%
2024/01/16	7.1	68.45	5.3	68.24	69.50	1.8	40,321	0.00%
2024/01/15	20.1	67.49	11.1	67.40	67.90	9	40,266	0.02%
2024/01/12	14	66.83	4	66.55	66.40	10	40,339	0.02%
2024/01/11	5.2	67.34	12	67.71	67.30	-6.8	40,304	-0.02%
2024/01/10	9.1	67.67	1.1	67.72	68.00	8	40,527	0.02%
2024/01/09	8.1	69.02	7	68.60	67.90	1.1	41,032	0.00%
2024/01/08	11	68.81	13	68.62	69.00	-2	41,031	0.00%
2024/01/05	13	69.18	9	69.24	69.20	4	41,117	0.01%
2024/01/04	9.1	69.93	1.6	69.70	69.00	7.5	41,422	0.02%
2024/01/03	16.1	68.61	13	68.59	69.00	3.1	41,492	0.01%
2024/01/02	1.7	69.37	0	0.00	69.20	1.7	41,369	0.00%
2023/12/29	11.9	70.51	14.4	70.54	70.70	-2.5	41,584	-0.01%
2023/12/28	45.5	71.62	19	71.37	70.80	26.5	41,629	0.06%
2023/12/27	26	72.58	26	72.78	72.80	0	41,882	0.00%
2023/12/26	43.2	72.02	39.2	72.38	72.50	4	42,037	0.01%
2023/12/25	18.3	72.97	45	72.87	71.50	-26.8	42,320	-0.06%
2023/12/22	68	73.08	57	73.01	72.10	11	42,424	0.03%
2023/12/21	19	73.11	21.1	72.97	73.30	-2.1	42,481	0.00%
2023/12/20	39	71.73	20	71.90	72.00	19	42,524	0.04%
2023/12/19	11.3	70.72	29	70.62	70.90	-17.8	42,868	-0.04%
2023/12/18	31	72.40	35	72.16	71.60	-4	43,549	-0.01%
2023/12/15	38.1	73.55	47.1	73.83	72.90	-9	44,545	-0.02%
2023/12/14	450.8	75.82	435.1	75.67	74.50	15.7	46,545	0.03%	大買/大賣/
2023/12/13	162.1	73.42	168	73.38	74.40	-5.9	46,806	-0.01%	大買/大賣/
2023/12/12	107.1	71.65	145	71.48	70.90	-37.9	47,561	-0.08%	大買/大賣/
2023/12/11	57	69.82	51	69.43	69.00	6	47,292	0.01%
2023/12/08	57.1	69.70	40	69.73	69.00	17.1	47,602	0.04%
2023/12/07	48.2	69.62	68.2	69.76	69.20	-20	48,515	-0.04%
2023/12/06	63.1	71.78	56	71.39	71.10	7.1	48,288	0.01%
2023/12/05	36	71.66	68	71.79	71.90	-32	48,248	-0.07%
2023/12/04	149	74.04	136.5	73.61	72.90	12.5	48,965	0.03%	大買/大賣/
2023/12/01	171	72.36	184.1	72.05	72.10	-13.1	50,497	-0.03%	大買/大賣/
2023/11/30	126.1	73.32	93.2	73.32	73.30	33	49,705	0.07%	大買/
2023/11/29	362.3	74.57	360.3	74.55	74.80	2	48,693	0.00%	大買/大賣/
2023/11/28	247.6	72.59	381.6	71.58	74.20	-134	46,827	-0.29%	大買/大賣/鉅額交易
2023/11/27	454	70.05	432.2	70.06	69.70	21.8	44,777	0.05%	大買/大賣/
2023/11/24	219.2	67.00	185	66.57	67.60	34.2	42,790	0.08%	大買/大賣/
2023/11/22	77.1	64.60	68	64.57	64.70	9.1	40,597	0.02%
2023/11/21	241.1	65.32	237	65.34	64.50	4.1	39,860	0.01%	大買/大賣/
2023/11/20	221	62.15	232.5	62.03	63.00	-11.5	38,050	-0.03%	大買/大賣/
2023/11/17	57	58.53	55.6	58.58	59.00	1.4	36,572	0.00%
2023/11/16	7	57.36	17.5	56.75	57.20	-10.5	36,094	-0.03%
2023/11/15	64.5	57.97	79	57.70	57.10	-14.5	35,884	-0.04%
2023/11/14	64.6	57.80	47	58.10	57.70	17.6	35,570	0.05%
2023/11/13	205	58.89	235.3	59.21	59.10	-30.3	35,109	-0.09%	大買/大賣/
2023/11/10	148	57.60	195.3	57.65	57.20	-47.2	33,434	-0.14%	大買/大賣/
2023/11/09	30.1	54.77	34	54.69	54.80	-3.9	31,750	-0.01%
2023/11/08	55	54.64	19	55.07	54.90	36	31,548	0.11%
2023/11/07	28	54.36	25	54.48	54.40	3	31,258	0.01%
2023/11/06	79	54.44	74	54.29	53.90	5	31,127	0.02%
2023/11/03	63.5	54.72	62	54.45	54.40	1.5	30,839	0.00%
2023/11/02	13	53.91	5	54.10	54.10	8	30,609	0.03%
2023/11/01	13	52.61	16	53.05	52.70	-3	30,568	-0.01%
2023/10/31	51.8	53.73	36	54.14	52.80	15.8	30,502	0.05%
2023/10/30	15	53.42	15	53.31	53.50	0	30,046	0.00%
2023/10/27	14	52.29	0	51.90	52.20	14	29,963	0.05%
2023/10/26	3	52.70	8	52.91	52.20	-5	30,052	-0.02%
2023/10/25	5	53.82	22	53.80	53.70	-17	29,867	-0.06%
2023/10/24	44	52.81	27	53.02	52.90	17	29,717	0.06%
2023/10/23	8	52.53	5	52.96	52.70	3	29,641	0.01%
2023/10/20	7	51.11	16	51.11	52.10	-9	29,565	-0.03%
2023/10/19	77	51.57	72	51.92	52.30	5	29,457	0.02%
2023/10/18	19	52.52	33	52.45	52.10	-14	29,411	-0.05%
2023/10/17	34	54.61	39	54.58	53.90	-5	29,148	-0.02%
2023/10/16	21	53.18	41	52.66	53.30	-20	28,656	-0.07%
2023/10/13	35	52.91	21	53.03	53.20	14	28,854	0.05%
2023/10/12	74	53.74	53	53.58	54.20	21	29,327	0.07%
2023/10/11	9.2	53.22	119	52.71	52.20	-109.8	28,844	-0.38%	大賣/鉅額交易
2023/10/06	111	52.92	2	52.90	51.80	109	28,703	0.38%	大買/鉅額交易
2023/10/05	34	53.37	33.1	53.14	52.60	0.9	28,592	0.00%
2023/10/04	36.1	51.45	68	51.34	52.10	-31.9	28,224	-0.11%
2023/10/03	50.6	52.58	37	52.31	52.00	13.6	28,024	0.05%
2023/10/02	137	53.80	101	54.03	54.30	36	27,611	0.13%	大買/大賣/
2023/09/28	98.8	53.49	98	53.15	53.00	0.8	27,410	0.00%
2023/09/27	46	53.80	46	54.00	53.80	0	27,321	0.00%
2023/09/26	20	55.22	34	54.70	54.30	-14	26,988	-0.05%
2023/09/25	30	54.81	83	55.07	54.70	-53	26,553	-0.20%
2023/09/22	131	54.83	108	55.14	55.60	23	26,212	0.09%	大買/大賣/
2023/09/21	70	55.39	49	55.23	55.50	21	25,657	0.08%
2023/09/20	171.1	57.36	199	57.34	56.60	-28	24,776	-0.11%	大買/大賣/
2023/09/19	839.5	59.09	822.2	58.98	56.90	17.3	23,512	0.07%	大買/大賣/
2023/09/18	342.2	56.87	393.2	57.30	57.60	-51	20,843	-0.24%	大買/大賣/
2023/09/15	310.2	54.07	259.3	54.07	54.40	50.9	18,459	0.28%	大買/大賣/
2023/09/14	115	50.76	100	50.91	50.80	15	16,435	0.09%	大買/
2023/09/13	48	50.50	50.4	50.32	50.40	-2.4	15,673	-0.01%
2023/09/12	77.4	50.13	90	50.11	50.80	-12.7	15,093	-0.08%
2023/09/11	94	48.55	68	48.94	48.20	26	13,942	0.19%
2023/09/08	78	48.76	81	48.66	48.85	-3	13,491	-0.02%
2023/09/07	138.1	49.81	78.8	49.59	48.80	59.3	13,015	0.46%	大買/
2023/09/06	110	49.00	252	49.33	50.40	-142	11,877	-1.20%	大買/大賣/鉅額交易
2023/09/05	0.5	45.87	16	45.95	46.10	-15.6	9,507	-0.16%
2023/09/04	0	0.00	5	45.15	45.45	-5	9,471	-0.05%
2023/09/01	26	44.97	1	44.95	45.00	25	9,543	0.26%
2023/08/31	22	45.78	54.1	45.81	45.30	-32.1	9,583	-0.34%
2023/08/30	11.1	44.96	40.3	44.98	44.95	-29.1	9,402	-0.31%
2023/08/29	0	0.00	2.1	44.10	44.10	-2.1	9,466	-0.02%
2023/08/28	5	43.85	2	44.08	43.70	3	9,540	0.03%
2023/08/25	0	0.00	15	43.32	43.50	-15	9,605	-0.16%
2023/08/24	1.1	43.56	6	43.72	43.70	-5	9,731	-0.05%
2023/08/23	2	43.43	3	43.47	43.45	-1	9,875	-0.01%
2023/08/22	3	42.50	0	0.00	42.75	3	10,159	0.03%
2023/08/21	1.1	42.77	0	42.50	42.50	1.1	10,296	0.01%
2023/08/18	8	42.91	1	42.55	42.55	7	10,314	0.07%
2023/08/17	5	43.40	0	0.00	43.75	5	10,360	0.05%
2023/08/16	13	43.35	0	0.00	43.50	13	10,462	0.12%
2023/08/15	9	43.98	0	0.00	44.00	9	10,626	0.08%
2023/08/14	16	43.86	1	44.00	43.60	15	10,661	0.14%
2023/08/11	8.5	44.71	0	0.00	44.70	8.5	10,691	0.08%
2023/08/10	9	45.29	0	0.00	44.95	9	10,763	0.08%
2023/08/09	3	45.63	1	46.00	46.00	2	10,677	0.02%
2023/08/08	27.2	46.39	43.7	46.70	45.90	-16.4	10,711	-0.15%
2023/08/07	18.1	46.32	52.1	46.26	46.45	-34	10,484	-0.32%
2023/08/04	6	44.32	0	0.00	44.40	6	10,243	0.06%
2023/08/02	11	44.65	0	0.00	44.70	11	10,258	0.11%
2023/08/01	12.5	44.99	0	0.00	45.00	12.5	10,265	0.12%
2023/07/31	9.1	45.64	19.7	45.66	45.50	-10.5	10,246	-0.10%
2023/07/28	7	45.09	2	45.05	45.05	5	10,127	0.05%
2023/07/27	11.1	44.88	1	45.05	45.05	10.1	10,160	0.10%
2023/07/26	11.2	45.60	7	45.55	45.05	4.2	10,120	0.04%
2023/07/25	11.7	45.62	7	45.70	45.95	4.7	10,081	0.05%
2023/07/24	1	44.40	0.2	45.00	44.65	0.9	10,070	0.01%
2023/07/21	9	45.01	3	45.05	45.00	6	10,087	0.06%
2023/07/20	14	45.36	5	45.15	45.45	9	10,106	0.09%
2023/07/19	35	46.59	6.3	46.67	45.70	28.8	10,253	0.28%
2023/07/18	22	47.72	14	48.07	48.10	8	10,109	0.08%
2023/07/17	50.3	48.39	85	48.17	48.50	-34.7	9,815	-0.35%
2023/07/14	2.1	45.77	7	45.71	45.70	-4.9	9,152	-0.05%
2023/07/13	1	45.75	6	46.41	45.70	-5	9,333	-0.05%
2023/07/12	2	45.73	0	0.00	45.75	2	9,272	0.02%
2023/07/11	12.1	45.60	5	45.45	45.60	7.1	9,261	0.08%
2023/07/10	22	45.18	1	44.87	44.85	21	9,478	0.22%
2023/07/07	0	0.00	5	45.62	45.60	-5	9,657	-0.05%
2023/07/06	27.1	45.83	15	45.88	45.50	12.1	9,681	0.12%
2023/07/05	4	45.86	40.3	45.80	46.10	-36.3	9,675	-0.37%
2023/07/04	4.1	44.75	4	44.95	44.95	0.1	9,335	0.00%
2023/07/03	15	44.86	8	44.90	44.90	7	9,327	0.08%
2023/06/30	2	44.85	0	0.00	44.40	2	9,374	0.02%
2023/06/29	17	44.95	26	45.11	44.80	-9	9,460	-0.10%
2023/06/28	5	44.57	19.2	44.58	44.85	-14.1	9,328	-0.15%
2023/06/27	1	44.20	0.5	44.15	44.10	0.5	9,185	0.01%
2023/06/26	0.2	43.81	0	0.00	43.75	0.2	9,152	0.00%
2023/06/21	4	43.30	2	43.40	43.25	2	9,308	0.02%
2023/06/20	0	0.00	19	43.34	43.30	-19	9,402	-0.20%
2023/06/19	3	43.30	0	0.00	43.25	3	9,480	0.03%
2023/06/16	5	43.10	19	43.38	43.45	-14	9,512	-0.15%
2023/06/15	4.1	43.41	2	43.30	43.40	2.1	9,480	0.02%
2023/06/14	2.1	43.75	2	43.70	43.65	0.1	9,525	0.00%
2023/06/13	8	43.58	5	43.50	43.80	3	9,712	0.03%
2023/06/12	5	43.92	0.1	43.90	43.80	4.9	9,732	0.05%
2023/06/09	0	0.00	1	44.35	44.20	-1	9,784	-0.01%
2023/06/08	4.2	43.87	15	44.05	44.05	-10.8	9,938	-0.11%
2023/06/07	9	44.23	8	44.06	44.10	1	10,081	0.01%
2023/06/06	1.1	44.54	5.3	44.47	44.50	-4.3	10,034	-0.04%
2023/06/05	10	44.18	1	44.10	44.10	9	10,009	0.09%
2023/06/02	7	44.36	1	44.65	44.35	6	10,128	0.06%
2023/06/01	5.2	44.27	7	43.88	44.45	-1.8	10,087	-0.02%
2023/05/31	6.2	44.09	7	44.14	44.10	-0.8	10,077	-0.01%
2023/05/30	6.9	43.88	9	43.82	44.10	-2.1	10,040	-0.02%
2023/05/29	21.1	44.32	12	44.51	44.30	9.1	9,999	0.09%
2023/05/26	5.3	43.93	20.4	44.05	44.25	-15.1	9,907	-0.15%
2023/05/25	1	43.25	17	43.29	43.35	-16	9,676	-0.17%
2023/05/24	7	42.31	8	42.59	42.60	-1	9,602	-0.01%
2023/05/23	25.5	42.36	2.3	42.23	42.20	23.2	9,612	0.24%
2023/05/22	18	42.88	0.5	42.95	42.75	17.5	9,467	0.19%
2023/05/19	2	43.35	30	43.18	43.50	-28	9,372	-0.30%
2023/05/18	15.1	42.04	4	42.15	42.10	11.1	9,245	0.12%
2023/05/17	14	41.80	0	0.00	41.70	14	9,228	0.15%
2023/05/16	20	41.88	0.3	42.00	41.80	19.7	9,105	0.22%
2023/05/15	5	42.10	1	42.15	42.20	4	8,984	0.04%
2023/05/12	2	42.55	0.2	42.90	42.05	1.8	9,001	0.02%
2023/05/11	2	42.55	0.2	42.90	42.40	1.8	8,992	0.02%
2023/05/10	1	43.20	1	43.45	43.20	0	8,994	0.00%
2023/05/09	19	43.74	7	43.70	43.75	12	9,083	0.13%
2023/05/08	0	0.00	5	43.55	43.75	-5	9,201	-0.05%
2023/05/05	1	43.01	1	43.05	43.15	0	9,264	0.00%
2023/05/04	5	43.23	0	0.00	43.35	5	9,454	0.05%
2023/05/03	0	0.00	20	43.27	43.25	-20	9,619	-0.21%
2023/05/02	3	43.30	1	43.30	43.30	2	9,763	0.02%
2023/04/28	0.1	43.05	3	43.07	43.10	-2.9	9,993	-0.03%
2023/04/27	3	42.70	0	0.00	43.10	3	9,991	0.03%
2023/04/26	27	42.01	2	42.30	42.30	25	9,950	0.25%
2023/04/25	10.5	41.83	0.2	42.12	41.55	10.3	9,987	0.10%
2023/04/24	9	41.89	0.2	42.37	41.75	8.9	10,012	0.09%
2023/04/21	5.6	43.07	0	0.00	43.00	5.6	9,978	0.06%
2023/04/20	1	43.55	0	0.00	43.70	1	10,046	0.01%
2023/04/19	13.2	43.99	0	0.00	43.80	13.2	10,141	0.13%
2023/04/18	8	45.15	6	45.16	44.60	2	10,097	0.02%
2023/04/17	2.1	44.28	0	44.50	44.55	2	10,034	0.02%
2023/04/14	3	43.97	0	0.00	44.10	3	9,992	0.03%
2023/04/13	22	43.93	18	43.98	44.00	4	9,974	0.04%
2023/04/12	28.1	46.39	5	46.45	46.35	23.1	9,686	0.24%
2023/04/11	11	46.86	8	46.89	46.85	3	9,416	0.03%
2023/04/10	3.1	46.90	8	46.88	46.90	-4.9	9,359	-0.05%
2023/04/07	7.1	46.51	11	46.48	46.40	-3.9	9,218	-0.04%
2023/04/06	0	46.18	0	0.00	46.20	0	9,176	0.00%
2023/03/31	10.1	46.45	11	46.71	46.35	-0.9	9,230	-0.01%
2023/03/30	4	46.35	19	46.24	46.30	-15	9,245	-0.16%
2023/03/29	4	45.88	5	45.95	45.80	-1	9,134	-0.01%
2023/03/28	6.5	45.60	1	45.70	45.55	5.5	9,237	0.06%
2023/03/27	4	45.70	2	45.93	45.95	2	9,255	0.02%
2023/03/24	5	45.65	196	45.64	45.65	-191	9,358	-2.04%	大賣/鉅額交易
2023/03/23	3.1	44.70	1	45.00	44.70	2.1	9,205	0.02%
2023/03/22	2	44.90	32	44.95	45.10	-30	9,177	-0.33%
2023/03/21	3	44.62	4	44.89	44.90	-1	9,177	-0.01%
2023/03/20	2	44.10	2	44.25	44.30	0	9,303	0.00%
2023/03/17	210	43.35	0	0.00	43.30	210	9,522	2.21%	大買/鉅額交易
2023/03/16	9.5	43.56	0	0.00	43.10	9.5	9,527	0.10%
2023/03/15	9	44.36	0	0.00	44.20	9	9,696	0.09%
2023/03/14	0	0.00	5	44.70	44.50	-5	9,815	-0.05%
2023/03/13	4	44.68	8	44.99	45.15	-4	9,884	-0.04%
2023/03/10	20	45.53	80	45.50	45.25	-60	10,005	-0.60%
2023/03/09	6	46.64	14	47.05	46.50	-8	10,078	-0.08%
2023/03/08	3	46.75	4	47.03	47.00	-1	10,252	-0.01%
2023/03/07	4	46.78	16	46.70	46.90	-12	10,272	-0.12%
2023/03/06	21	46.12	2	46.13	46.10	19	10,195	0.19%
2023/03/03	5.1	46.75	20.3	46.83	46.75	-15.2	10,145	-0.15%
2023/03/02	2	46.30	0.3	46.06	46.45	1.7	10,170	0.02%
2023/02/24	5	45.68	1	45.60	45.60	4	10,192	0.04%
2023/02/23	1	45.85	3	45.90	45.90	-2	10,187	-0.02%
2023/02/22	2	45.80	0	0.00	45.95	2	10,395	0.02%
2023/02/21	15	46.19	0	0.00	46.20	15	10,715	0.14%
2023/02/17	4	46.54	9	46.65	46.60	-5	11,200	-0.04%
2023/02/16	1	46.15	0	0.00	46.40	1	11,429	0.01%
2023/02/15	5	45.87	4	45.74	45.80	1	12,011	0.01%
2023/02/14	0.1	45.85	0	0.00	45.85	0.1	12,177	0.00%
2023/02/13	0	0.00	3	45.30	45.40	-3	12,395	-0.02%
2023/02/10	2	45.38	12	45.55	45.70	-10	12,674	-0.08%
2023/02/09	1	45.85	0	0.00	45.70	1	12,975	0.01%
2023/02/08	5	46.28	0	0.00	46.30	5	13,052	0.04%
2023/02/07	16	45.71	3	45.75	45.70	13	13,138	0.10%
2023/02/06	0	0.00	12	46.09	46.30	-12	13,099	-0.09%
2023/02/03	5	46.88	51	46.94	46.75	-46	13,014	-0.35%
2023/02/02	104.1	46.69	14.1	46.48	46.75	90	13,041	0.69%	大買/
2023/02/01	9.1	46.39	114.5	46.29	46.55	-105.3	12,888	-0.82%	大賣/鉅額交易
2023/01/31	7.4	45.51	4	45.43	45.55	3.4	12,883	0.03%
2023/01/30	99	45.05	22	45.06	45.10	77	12,927	0.60%
2023/01/17	24	44.07	6	44.20	44.25	18	12,752	0.14%
2023/01/16	7	43.54	8	43.89	44.00	-1	12,837	-0.01%
2023/01/13	19.2	43.74	10	43.58	43.50	9.2	12,890	0.07%
2023/01/12	29	44.06	12	44.15	44.10	17	12,946	0.13%
2023/01/11	16	43.95	5	44.05	44.00	11	12,957	0.08%
2023/01/10	4	44.38	2	44.70	44.70	2	12,793	0.02%
2023/01/09	3.3	44.40	122	44.55	45.10	-118.7	12,780	-0.93%	大賣/鉅額交易
2023/01/06	21	44.19	0	0.00	44.30	21	12,731	0.16%
2023/01/05	4	44.79	0	0.00	44.70	4	12,835	0.03%
2023/01/03	0.1	45.45	3.1	45.01	45.55	-3	13,039	-0.02%
2022/12/30	2	44.78	1	44.70	44.50	1	13,197	0.01%
2022/12/29	3	44.45	3	45.05	45.00	0	13,400	0.00%
2022/12/28	5.1	44.97	47	45.20	44.80	-41.9	13,534	-0.31%
2022/12/27	0	0.00	4	46.60	46.40	-4	13,495	-0.03%
2022/12/23	1	45.40	3	45.90	45.95	-2	13,646	-0.01%
2022/12/22	18	46.51	21	46.49	46.45	-3	13,669	-0.02%
2022/12/21	50	46.50	53	46.91	46.65	-3	13,819	-0.02%
2022/12/20	68	46.85	42	46.82	46.60	26	13,914	0.19%
2022/12/19	18	48.11	2	48.35	47.95	16	13,947	0.11%
2022/12/16	4	48.51	19	48.43	48.90	-15	14,020	-0.11%
2022/12/15	17	48.24	1	48.25	48.50	16	13,975	0.11%
2022/12/14	17	47.82	14	47.87	47.80	3	14,194	0.02%
2022/12/13	19	48.00	0	0.00	47.75	19	14,220	0.13%
2022/12/12	3	47.85	2	48.15	48.05	1	14,278	0.01%
2022/12/09	21.3	49.23	29	49.65	48.80	-7.7	14,409	-0.05%
2022/12/08	20	49.15	20	49.55	49.40	0	14,403	0.00%
2022/12/07	26	50.48	7	50.54	49.10	19	14,834	0.13%
2022/12/06	2	51.35	15.3	50.87	51.10	-13.3	14,662	-0.09%
2022/12/05	103	51.40	27	51.36	51.30	76	14,559	0.52%	大買/
2022/12/02	10	50.80	220	50.98	51.10	-210	14,565	-1.44%	大賣/鉅額交易
2022/12/01	53	50.15	30	50.43	50.10	23	14,398	0.16%
2022/11/30	16	49.43	28	49.50	49.55	-12	14,656	-0.08%
2022/11/29	5	48.35	4	48.54	48.45	1	14,729	0.01%
2022/11/28	28	48.43	13	48.53	48.50	15	14,753	0.10%
2022/11/25	2	48.33	5	48.19	48.05	-3	14,962	-0.02%
2022/11/24	8	48.39	4	48.48	48.35	4	15,216	0.03%
2022/11/23	0	0.00	100	48.15	48.05	-100	15,817	-0.63%
2022/11/22	8	47.63	3	47.77	47.80	5	16,376	0.03%
2022/11/21	3	48.25	10	48.32	48.20	-7	16,747	-0.04%
2022/11/18	20	48.92	28	49.00	48.40	-8	16,831	-0.05%
2022/11/17	28	48.90	34.5	48.76	49.00	-6.5	16,712	-0.04%
2022/11/16	24	47.17	24	47.61	48.15	0	16,425	0.00%
2022/11/15	29	47.84	27	47.87	48.00	2	16,220	0.01%
2022/11/14	79	47.37	42	47.59	47.40	37	16,185	0.23%
2022/11/11	69	48.18	134	48.17	47.95	-65	16,145	-0.40%	大賣/
2022/11/10	39	46.20	157.2	46.08	46.20	-118.2	16,227	-0.73%	大賣/鉅額交易
2022/11/09	37	46.08	48	46.13	46.05	-11	16,358	-0.07%
2022/11/08	34	45.40	48	45.69	45.10	-14	16,292	-0.09%
2022/11/07	98.2	45.03	58	44.84	44.80	40.2	16,260	0.25%
2022/11/04	24	45.71	11	46.00	46.00	13	16,184	0.08%
2022/11/03	31	45.56	36	45.65	46.15	-5	16,373	-0.03%
2022/11/02	3	44.70	17	44.90	44.95	-14	16,566	-0.08%
2022/11/01	3	43.85	4	44.04	44.40	-1	17,113	-0.01%
2022/10/31	10	43.40	37	43.49	43.70	-27	17,771	-0.15%
2022/10/28	37	42.67	14	42.64	42.10	23	17,980	0.13%
2022/10/27	16	42.52	23	42.76	42.85	-7	18,148	-0.04%
2022/10/26	7	41.85	4	41.35	41.35	3	18,045	0.02%
2022/10/25	14	43.50	13	43.75	43.15	1	17,911	0.01%
2022/10/24	5	44.15	8	44.21	43.80	-3	17,985	-0.02%
2022/10/21	24	43.63	36	43.72	43.25	-12	17,961	-0.07%
2022/10/20	18	42.97	10	43.50	43.50	8	17,999	0.04%
2022/10/19	14	44.58	30	44.78	44.15	-16	17,937	-0.09%
2022/10/18	16	45.24	10	45.32	45.35	6	17,953	0.03%
2022/10/17	36.3	43.49	33	43.88	44.80	3.3	18,047	0.02%
2022/10/14	10	45.00	12	45.44	44.80	-2	18,179	-0.01%
2022/10/13	163	44.91	140	43.31	43.20	23	18,510	0.12%	大買/大賣/
2022/10/12	6	44.54	27	44.89	45.00	-21	18,730	-0.11%
2022/10/11	36.5	44.06	8	43.61	43.30	28.5	18,873	0.15%
2022/10/07	17.3	46.52	34	46.57	46.35	-16.7	19,401	-0.09%
2022/10/06	9	46.83	7	46.91	46.50	2	19,774	0.01%
2022/10/05	34	46.30	16.3	46.58	46.55	17.7	19,665	0.09%
2022/10/04	9	45.65	19	45.37	45.70	-10	19,594	-0.05%
2022/10/03	5	44.35	10	44.35	44.25	-5	19,639	-0.03%
2022/09/30	11	44.44	4	44.11	45.20	7	19,846	0.04%
2022/09/29	12	44.66	8	44.58	44.40	4	20,194	0.02%
2022/09/28	29	45.38	27	45.09	43.80	2	20,476	0.01%
2022/09/27	6.3	46.31	7	46.44	46.75	-0.7	20,371	0.00%
2022/09/26	11	45.48	5	45.32	45.25	6	20,339	0.03%
2022/09/23	7	47.91	9	47.94	47.30	-2	20,358	-0.01%
2022/09/22	5	47.05	21	46.92	47.60	-16	20,396	-0.08%
2022/09/21	25.1	47.27	4	47.31	46.90	21.1	20,453	0.10%
2022/09/20	6.4	48.55	36	48.46	48.50	-29.6	20,344	-0.15%
2022/09/19	33	48.40	25	48.60	48.45	8	20,397	0.04%
2022/09/16	70	48.73	18	48.72	48.25	52	20,579	0.25%
2022/09/15	12	48.88	13	48.67	48.60	-1	20,553	0.00%
2022/09/14	47	48.81	9.3	49.11	49.15	37.7	20,633	0.18%
2022/09/13	104.3	50.78	11	50.70	50.50	93.3	20,251	0.46%	大買/
2022/09/12	29	51.74	21	52.30	51.60	8	20,199	0.04%
2022/09/08	74	51.29	60	51.36	51.40	14	20,424	0.07%
2022/09/07	79	50.11	49	50.20	50.20	30	20,598	0.15%
2022/09/06	65	51.20	40	50.70	50.30	25	20,848	0.12%
2022/09/05	45	51.37	77	51.61	51.70	-32	20,563	-0.16%
2022/09/02	6	50.80	41	50.81	50.50	-35	20,388	-0.17%
2022/09/01	45	51.22	8	51.55	50.70	37	20,511	0.18%
2022/08/31	55.1	52.71	19	52.91	52.70	36.1	20,509	0.18%
2022/08/30	42	52.92	44	53.39	53.40	-2	20,767	-0.01%
2022/08/29	81	50.33	157.5	50.41	51.70	-76.5	20,825	-0.37%	大賣/
2022/08/26	101	51.81	106.2	52.09	52.40	-5.2	20,422	-0.03%	大買/大賣/
2022/08/25	16.2	51.09	11	51.12	50.90	5.2	20,349	0.03%
2022/08/24	18	50.49	15	50.63	50.60	3	20,530	0.01%
2022/08/23	40.1	50.30	12.5	50.12	50.00	27.6	20,487	0.13%
2022/08/22	11	50.10	2	50.35	50.00	9	20,561	0.04%
2022/08/19	39	50.08	100.1	50.14	50.30	-61.1	20,739	-0.29%
2022/08/18	53.1	49.51	30	49.39	49.55	23.1	20,715	0.11%
2022/08/17	189	49.97	93	49.42	48.80	96	20,751	0.46%	大買/
2022/08/16	50	51.64	35	51.77	52.00	15	20,481	0.07%
2022/08/15	25	51.05	62	51.05	51.00	-37	20,407	-0.18%
2022/08/12	10	51.55	14	51.46	51.10	-4	20,771	-0.02%
2022/08/11	70	51.15	48	51.08	50.90	22	21,178	0.10%
2022/08/10	29	50.95	44	51.01	51.20	-15	21,436	-0.07%
2022/08/09	22	50.60	38	50.67	50.70	-16	21,796	-0.07%
2022/08/08	41	50.27	67	50.11	50.70	-26	22,056	-0.12%
2022/08/05	44	49.15	54	49.19	49.15	-10	22,060	-0.05%
2022/08/04	73	48.38	76	48.47	48.55	-3	21,423	-0.01%
2022/08/03	33	47.23	41	47.73	48.45	-8	21,273	-0.04%
2022/08/02	36	47.68	14	47.87	47.55	22	21,266	0.10%
2022/08/01	0	0.00	7	48.68	48.50	-7	21,359	-0.03%
2022/07/29	44	48.41	31.3	48.50	48.70	12.7	21,701	0.06%
2022/07/28	34.3	47.94	34	47.92	47.65	0.3	21,938	0.00%
2022/07/27	79	47.79	44	47.94	48.10	35	21,884	0.16%
2022/07/26	14	48.32	8	48.16	47.95	6	21,804	0.03%
2022/07/25	68	48.65	24	48.89	48.90	44	21,976	0.20%
2022/07/22	11	48.70	29	48.96	49.10	-18	22,002	-0.08%
2022/07/21	202	49.31	63	48.83	49.35	139	22,092	0.63%	大買/鉅額交易
2022/07/20	55	49.86	47	50.15	49.70	8	22,151	0.04%
2022/07/19	41	49.50	93.5	49.13	49.65	-52.5	21,948	-0.24%
2022/07/18	104	48.87	207	48.84	48.80	-103	21,669	-0.48%	大買/大賣/鉅額交易
2022/07/15	178	48.29	217	48.41	48.50	-39	21,507	-0.18%	大買/大賣/
2022/07/14	19	46.46	117	46.71	47.00	-98	21,021	-0.47%	大賣/
2022/07/13	6	44.19	49	43.84	44.15	-43	20,835	-0.21%
2022/07/12	6	42.77	9	42.66	42.55	-3	20,926	-0.01%
2022/07/11	0	44.00	4	44.66	43.90	-4	21,110	-0.02%
2022/07/08	89.1	44.15	19	44.21	44.20	70.1	21,589	0.32%
2022/07/07	70	42.79	17.5	43.14	43.80	52.5	21,699	0.24%
2022/07/06	43	42.62	26	42.94	41.95	17	21,471	0.08%
2022/07/05	30	41.38	22	41.65	41.75	8	21,434	0.04%
2022/07/04	0	0.00	5	41.23	41.10	-5	21,513	-0.02%
2022/07/01	13	42.68	23	41.86	41.00	-10	21,857	-0.05%
2022/06/30	4	43.38	13	43.32	43.40	-9	21,931	-0.04%
2022/06/29	23	44.24	2	44.35	44.55	21	22,013	0.10%
2022/06/28	1.1	45.11	4	45.14	45.00	-2.9	22,163	-0.01%
2022/06/27	6	46.61	1	46.50	46.50	5	22,719	0.02%
2022/06/24	24	46.64	21	46.74	46.20	3	23,509	0.01%
2022/06/23	18	44.84	38	45.24	45.25	-20	23,990	-0.08%
2022/06/22	45	45.02	22	44.38	44.60	23	24,797	0.09%
2022/06/21	23	45.63	51	45.97	46.20	-28	25,328	-0.11%
2022/06/20	10.5	45.50	7	45.29	44.45	3.5	25,835	0.01%
2022/06/17	50	45.97	57	45.96	45.90	-7	26,249	-0.03%
2022/06/16	70	48.20	27	48.85	47.60	43	26,095	0.16%
2022/06/15	38	48.58	74.4	48.73	48.25	-36.4	26,077	-0.14%
2022/06/14	29	47.69	30	47.72	48.15	-1	25,788	0.00%
2022/06/13	22	47.05	25	47.24	47.35	-3	25,599	-0.01%
2022/06/10	14	48.01	21	48.05	47.90	-7	25,651	-0.03%
2022/06/09	78	48.18	11	48.14	47.90	67	25,693	0.26%
2022/06/08	110	49.90	71	50.05	49.10	39	25,438	0.15%	大買/
2022/06/07	60	49.66	43	49.57	49.65	17	24,948	0.07%
2022/06/06	9	48.49	27	48.33	48.15	-18	24,371	-0.07%
2022/06/02	48	48.87	49	48.94	48.55	-1	24,363	0.00%
2022/06/01	50	48.38	52	48.34	48.40	-2	24,200	-0.01%
2022/05/31	23	47.53	2	47.30	47.40	21	23,990	0.09%
2022/05/30	17	47.58	20.3	48.23	47.50	-3.3	24,182	-0.01%
2022/05/27	37	47.48	23.2	47.48	47.30	13.8	24,116	0.06%
2022/05/26	28.3	48.62	24.3	48.52	48.00	4	24,115	0.02%
2022/05/25	9	48.53	23	48.58	48.60	-14	24,260	-0.06%
2022/05/24	25	48.60	49	48.64	47.95	-24	24,349	-0.10%
2022/05/23	26	48.26	30	48.59	48.05	-4	24,164	-0.02%
2022/05/20	35	49.07	23.5	49.17	48.80	11.5	24,409	0.05%
2022/05/19	31	48.36	55	48.23	49.00	-24	24,298	-0.10%
2022/05/18	28	47.84	76	47.99	48.05	-48	24,273	-0.20%
2022/05/17	48	47.22	67	47.09	47.35	-19	25,201	-0.08%
2022/05/16	94.1	45.75	95.1	45.82	45.40	-1	25,278	0.00%
2022/05/13	22	44.47	74	44.58	45.10	-52	25,197	-0.21%
2022/05/12	13	41.79	6	41.98	41.00	7	24,680	0.03%
2022/05/11	23	41.76	21	42.14	42.35	2	24,631	0.01%
2022/05/10	15	41.44	15	42.22	42.30	0	24,503	0.00%
2022/05/09	41	41.80	31	42.13	41.70	10	24,486	0.04%
2022/05/06	30.1	43.19	17	43.52	43.10	13.1	24,368	0.05%
2022/05/05	60	46.49	36	46.83	45.50	24	23,989	0.10%
2022/05/04	9	46.34	7	46.05	46.25	2	23,651	0.01%
2022/05/03	13	46.08	9	46.18	46.30	4	23,697	0.02%
2022/04/29	19.3	46.28	45	46.52	45.85	-25.7	23,688	-0.11%
2022/04/28	47.1	45.24	37	45.34	45.10	10.1	23,486	0.04%
2022/04/27	42	45.26	32	45.56	45.90	10	23,427	0.04%
2022/04/26	33	46.27	35	46.01	46.65	-2	23,361	-0.01%
2022/04/25	35	45.28	21.1	45.49	44.55	14	23,161	0.06%
2022/04/22	26.1	47.24	33	47.28	47.55	-7	23,125	-0.03%
2022/04/21	37	48.01	59	48.01	48.00	-22	23,063	-0.10%
2022/04/20	40	47.54	23	48.05	47.35	17	22,897	0.07%
2022/04/19	128	47.94	137.2	47.83	47.55	-9.2	22,739	-0.04%	大買/大賣/
2022/04/18	16	46.59	5	46.83	46.70	11	22,448	0.05%
2022/04/15	55.2	47.02	36	46.91	47.05	19.2	22,259	0.09%
2022/04/14	23.2	47.27	70	47.69	48.00	-46.8	22,132	-0.21%
2022/04/13	35	45.51	29	45.16	46.15	6	21,664	0.03%
2022/04/12	12	44.29	12.5	44.50	44.15	-0.5	21,756	0.00%
2022/04/11	68	44.50	22	44.59	44.35	46	21,667	0.21%
2022/04/08	15	47.09	2	46.45	46.65	13	21,313	0.06%
2022/04/07	128	46.31	23	46.52	45.90	105	21,147	0.50%	大買/鉅額交易
2022/04/06	21	48.97	36	49.11	49.15	-15	20,803	-0.07%
2022/04/01	24	48.48	11	48.20	48.45	13	20,605	0.06%
2022/03/31	30	48.87	1	49.20	48.30	29	20,442	0.14%
2022/03/30	66.5	49.37	51	49.42	49.50	15.5	20,275	0.08%
2022/03/29	98	50.72	55	50.84	49.95	43	19,787	0.22%
2022/03/28	75	52.49	56.1	52.39	52.80	18.9	19,013	0.10%
2022/03/25	31	51.80	85.2	52.07	53.00	-54.2	18,276	-0.30%
2022/03/24	40	50.23	81	50.28	51.00	-41	17,250	-0.24%
2022/03/23	43	49.15	45	49.25	49.40	-2	16,494	-0.01%
2022/03/22	42	48.10	94	48.10	48.35	-52	16,024	-0.32%
2022/03/21	19	46.63	15	46.92	46.40	4	15,591	0.03%
2022/03/18	25	46.06	56	46.32	46.60	-31	15,570	-0.20%
2022/03/17	16	44.80	6	44.78	44.80	10	15,254	0.07%
2022/03/16	1	43.40	13	44.11	43.50	-12	15,193	-0.08%
2022/03/15	20.1	44.22	2	43.68	43.35	18.1	15,253	0.12%
2022/03/14	39	45.09	30	45.06	45.00	9	15,205	0.06%
2022/03/11	6	43.57	1.1	43.47	43.50	4.9	15,309	0.03%
2022/03/10	5	44.12	3.2	44.54	44.10	1.8	15,528	0.01%
2022/03/09	11	43.33	5.3	43.44	43.40	5.7	15,466	0.04%
2022/03/08	13	43.67	19	44.01	43.35	-6	15,382	-0.04%
2022/03/07	17	44.39	28	45.14	44.60	-11	15,351	-0.07%
2022/03/04	15	46.59	14	46.81	46.50	1	15,270	0.01%
2022/03/03	74.1	46.67	17	46.60	46.70	57.1	15,290	0.37%
2022/03/02	15.2	47.73	4	47.78	47.80	11.2	15,107	0.07%
2022/03/01	38	48.29	27	48.36	48.35	11	15,086	0.07%
2022/02/25	45	47.78	39	47.75	47.85	6	14,877	0.04%
2022/02/24	10	47.11	37	46.82	46.00	-27	14,762	-0.18%
2022/02/23	45	48.05	32	48.35	47.90	13	14,602	0.09%
2022/02/22	83	48.00	80	47.93	48.40	3	15,422	0.02%
2022/02/21	30.3	48.03	77.3	48.42	47.95	-47	15,664	-0.30%
2022/02/18	47	48.28	14	48.27	48.65	33	15,319	0.22%
2022/02/17	103	48.01	134.5	47.87	47.90	-31.5	14,747	-0.21%	大買/大賣/
2022/02/16	63	46.25	90.5	46.52	46.70	-27.5	13,427	-0.20%
2022/02/15	26.3	45.60	23.2	45.53	45.45	3.1	12,791	0.02%
2022/02/14	41	43.70	34	43.80	44.00	7	12,458	0.06%
2022/02/11	5	44.52	10	44.40	44.50	-5	12,431	-0.04%
2022/02/10	4	44.08	15	44.13	44.60	-11	12,459	-0.09%
2022/02/09	29	44.56	26	44.78	44.60	3	12,543	0.02%
2022/02/08	0	0.00	17	43.79	44.00	-17	12,701	-0.13%
2022/02/07	0	0.00	22	43.01	43.25	-22	12,787	-0.17%
2022/01/26	16	41.70	37	42.01	42.00	-21	12,923	-0.16%
2022/01/25	19	42.30	22	42.39	42.10	-3	13,327	-0.02%
2022/01/24	8	42.91	7	43.19	43.40	1	13,863	0.01%
2022/01/21	37	43.73	94	43.71	43.60	-57	14,032	-0.41%
2022/01/20	15	44.30	12	44.00	44.45	3	14,260	0.02%
2022/01/19	16	43.78	11	44.00	44.20	5	14,269	0.04%
2022/01/18	41	44.07	35	43.89	43.70	6	14,060	0.04%
2022/01/17	16	43.93	7	43.79	43.85	9	13,939	0.06%
2022/01/14	5.2	41.11	8.7	41.50	42.20	-3.5	13,773	-0.03%
2022/01/13	8	41.98	12	42.19	42.05	-4	13,800	-0.03%
2022/01/12	0	0.00	5	42.45	42.50	-5	13,905	-0.04%
2022/01/11	5	42.18	5	42.05	42.35	0	13,926	0.00%
2022/01/07	0	0.00	4	42.11	42.10	-4	13,890	-0.03%
2022/01/06	0.1	43.10	1	42.80	43.10	-1	13,746	-0.01%
2022/01/05	6.1	44.36	1	43.05	42.95	5.1	13,642	0.04%
2022/01/04	8.1	43.93	6.5	44.12	44.40	1.6	13,201	0.01%
2022/01/03	2	43.78	1	43.60	43.80	1	13,172	0.01%
2021/12/30	6.1	43.31	7.3	43.57	43.75	-1.3	13,168	-0.01%
2021/12/29	15.1	44.02	37	43.56	43.65	-21.9	13,182	-0.17%
2021/12/28	5.4	44.06	15	44.10	44.00	-9.6	13,113	-0.07%
2021/12/27	4	44.18	19	44.10	44.10	-15	13,067	-0.11%
2021/12/24	12	43.78	11	44.20	43.90	1	13,070	0.01%
2021/12/23	47.1	44.00	46.2	44.04	44.05	0.9	12,935	0.01%
2021/12/22	0	0.00	2.3	43.39	43.55	-2.3	12,839	-0.02%
2021/12/21	3	43.18	3	43.12	43.15	0	12,789	0.00%
2021/12/20	2	42.83	14	42.89	43.00	-12	12,758	-0.09%
2021/12/17	35	43.27	32	42.80	42.65	3	12,765	0.02%
2021/12/16	6	42.98	28	43.18	43.10	-22	12,755	-0.17%
2021/12/15	26	42.17	27	42.35	42.10	-1	12,635	-0.01%
2021/12/14	3.5	42.39	48.1	42.49	42.55	-44.6	12,576	-0.35%
2021/12/13	1	42.10	75	41.80	41.70	-74	12,424	-0.60%
2021/12/10	1	41.75	1	41.65	41.70	0	12,603	0.00%
2021/12/09	7	42.61	3	42.77	42.45	4	12,557	0.03%
2021/12/08	2	42.45	19	42.52	42.50	-17	12,551	-0.14%
2021/12/07	79	43.04	28	43.17	42.50	51	12,431	0.41%
2021/12/06	170.2	42.20	107.4	42.80	42.90	62.8	12,114	0.52%	大買/大賣/
2021/12/03	3	41.18	2	41.30	41.20	1	11,940	0.01%
2021/12/02	4	40.80	6	41.04	40.55	-2	11,955	-0.02%
2021/12/01	22	41.07	24	41.02	41.20	-2	11,916	-0.02%
2021/11/30	26	42.09	24	42.00	41.60	2	11,766	0.02%
2021/11/29	6	40.34	22.5	40.60	41.05	-16.5	11,702	-0.14%
2021/11/26	3	41.25	27	41.03	41.00	-24	11,609	-0.21%
2021/11/25	6.4	42.32	4	42.34	42.00	2.4	11,541	0.02%
2021/11/24	2	41.90	0	0.00	42.30	2	11,748	0.02%
2021/11/23	8	42.31	20	42.44	42.00	-12	11,658	-0.10%
2021/11/22	12	43.74	18	43.55	43.30	-6	11,460	-0.05%
2021/11/19	187	44.77	131.1	44.14	43.00	55.9	11,343	0.49%	大買/大賣/
2021/11/18	47	43.20	42	43.13	43.80	5	10,405	0.05%
2021/11/17	19	41.62	5	41.59	41.50	14	9,757	0.14%
2021/11/16	4	41.76	1	41.90	41.60	3	9,756	0.03%
2021/11/15	5	42.10	15	42.13	42.10	-10	9,725	-0.10%
2021/11/12	0	0.00	87	41.14	41.25	-87	9,675	-0.90%
2021/11/11	16	41.79	23	41.79	41.30	-7	9,614	-0.07%
2021/11/10	20	42.04	63	41.90	42.05	-43	9,626	-0.45%
2021/11/09	9	41.63	19	41.83	41.50	-10	9,789	-0.10%
2021/11/08	21	41.61	23	41.85	41.40	-2	9,746	-0.02%
2021/11/05	21.5	42.00	17	42.02	41.80	4.5	9,736	0.05%
2021/11/04	10	41.15	30	41.14	40.70	-20	9,607	-0.21%
2021/11/03	15	41.06	42	40.94	40.95	-27	9,615	-0.28%
2021/11/02	146	42.23	85.1	40.77	40.40	60.9	9,872	0.62%	大買/
2021/11/01	44	42.07	83	42.17	42.40	-39	9,574	-0.41%
2021/10/29	41.1	40.61	51	40.70	40.35	-9.9	9,222	-0.11%
2021/10/28	44	40.14	41	40.07	40.15	3	9,320	0.03%
2021/10/27	9	39.53	128	39.40	39.60	-119	9,083	-1.31%	大賣/鉅額交易
2021/10/26	0	0.00	2	38.65	38.65	-2	9,218	-0.02%
2021/10/25	1	38.60	0	0.00	38.55	1	9,381	0.01%
2021/10/22	1	38.50	2	38.08	38.75	-1	9,785	-0.01%
2021/10/21	15	38.79	11	38.62	37.60	4	10,483	0.04%
2021/10/20	9.1	38.61	196	38.82	38.70	-186.9	10,465	-1.79%	大賣/鉅額交易
2021/10/19	1	37.75	0	0.00	37.85	1	10,656	0.01%
2021/10/18	0	0.00	1	37.20	37.05	-1	10,778	-0.01%
2021/10/15	3	37.57	25	37.44	37.15	-22	11,089	-0.20%
2021/10/14	0	0.00	1	36.65	36.05	-1	11,338	-0.01%
2021/10/13	8	36.44	0	0.00	36.05	8	11,732	0.07%
2021/10/12	2	37.10	0	0.00	37.10	2	12,069	0.02%
2021/10/08	5	37.48	7	37.58	37.60	-2	13,040	-0.02%
2021/10/07	4	37.05	55	37.12	37.05	-51	14,988	-0.34%
2021/10/06	3	36.85	3	36.95	36.35	0	17,470	0.00%
2021/10/05	3.1	35.34	50	35.60	35.90	-47	17,701	-0.27%
2021/10/04	2	36.05	64	35.56	35.70	-62	18,027	-0.34%
2021/10/01	6.5	36.01	0	0.00	35.55	6.5	18,639	0.03%
2021/09/30	1	36.40	4	36.35	37.30	-3	18,795	-0.02%
2021/09/29	1	36.90	4	36.25	36.30	-3	19,035	-0.02%
2021/09/28	8	37.77	3	37.95	37.60	5	19,216	0.03%
2021/09/27	3	38.27	1	38.30	38.20	2	19,269	0.01%
2021/09/24	1	37.95	4	38.19	38.45	-3	19,406	-0.02%
2021/09/23	3	37.40	21	37.31	37.70	-18	19,386	-0.09%
2021/09/22	5	37.75	1.1	38.09	37.85	3.9	19,350	0.02%
2021/09/17	0.1	37.45	3	38.00	38.50	-2.9	19,355	-0.01%
2021/09/16	11	37.37	14	37.57	37.55	-3	19,464	-0.02%
2021/09/15	14.1	37.40	22	37.80	37.20	-7.9	19,804	-0.04%
2021/09/13	4	38.61	1	38.65	38.25	3	20,398	0.01%
2021/09/10	2	39.00	3	39.20	39.35	-1	20,461	0.00%
2021/09/09	0	0.00	4	38.85	38.95	-4	20,679	-0.02%
2021/09/08	16.1	38.98	16	38.43	38.25	0.1	20,966	0.00%
2021/09/07	2	39.25	3	39.40	39.10	-1	21,266	0.00%
2021/09/06	22	40.47	17	40.39	39.80	5	21,286	0.02%
2021/09/03	2	40.38	2	40.35	40.65	0	21,312	0.00%
2021/09/02	12.1	40.38	8	41.04	40.05	4.1	21,443	0.02%
2021/09/01	1.3	40.80	4	40.88	41.00	-2.7	21,357	-0.01%
2021/08/31	16.2	40.95	3	41.05	40.95	13.2	21,313	0.06%
2021/08/30	22	41.39	18	41.38	40.70	4	21,312	0.02%
2021/08/26	2	40.53	7	40.31	40.25	-5	21,064	-0.02%
2021/08/25	1	40.30	1	40.45	40.60	0	21,121	0.00%
2021/08/24	11	41.12	15	40.48	40.40	-4	21,209	-0.02%
2021/08/23	0	0.00	1	40.35	40.35	-1	21,053	0.00%
2021/08/20	0	0.00	16	38.49	38.65	-16	21,040	-0.08%
2021/08/19	5	39.19	1	39.60	38.75	4	21,090	0.02%
2021/08/18	1	39.80	1.1	38.03	39.60	-0.1	21,120	0.00%
2021/08/17	76	39.40	4	39.14	38.55	72	21,189	0.34%
2021/08/16	36	39.15	5	38.61	38.95	31	21,197	0.15%
2021/08/13	28	39.87	96	39.14	38.65	-68	21,055	-0.32%
2021/08/12	3	40.73	1	40.30	40.65	2	20,844	0.01%
2021/08/11	9.2	41.10	28	41.03	40.75	-18.8	20,838	-0.09%
2021/08/10	10	41.51	33	41.40	41.20	-23	20,749	-0.11%
2021/08/09	280	42.85	7	42.82	42.60	273	20,644	1.32%	大買/鉅額交易
2021/08/06	37	43.65	66	43.48	43.65	-29	20,597	-0.14%
2021/08/05	57	42.20	5	42.22	42.20	52	20,379	0.26%
2021/08/04	29	41.68	19	41.90	42.20	10	20,574	0.05%
2021/08/03	23	42.28	5	41.91	42.20	18	20,494	0.09%
2021/08/02	8	42.70	45	42.64	42.70	-37	20,214	-0.18%
2021/07/30	51.1	43.51	25	43.17	42.80	26.1	20,256	0.13%
2021/07/29	46	44.51	40	44.23	44.50	6	20,281	0.03%
2021/07/28	56	44.24	128	44.23	44.75	-72	20,369	-0.35%	大賣/
2021/07/27	229	46.10	157.1	46.00	46.10	71.9	20,172	0.36%	大買/大賣/
2021/07/26	17	44.64	15	44.54	44.70	2	19,599	0.01%
2021/07/23	66.1	44.86	49	44.53	44.30	17.1	19,708	0.09%
2021/07/22	22	44.63	96	44.50	44.60	-74	19,745	-0.37%
2021/07/21	20.2	44.67	46	44.33	43.70	-25.8	19,601	-0.13%
2021/07/20	11.1	44.84	57.4	44.74	44.50	-46.3	19,341	-0.24%
2021/07/19	18	46.19	97	46.17	45.80	-79	19,070	-0.41%
2021/07/16	78	46.45	165	46.55	46.55	-87	18,811	-0.46%	大賣/
2021/07/15	170.6	46.48	213.4	46.59	46.30	-42.8	18,528	-0.23%	大買/大賣/
2021/07/14	519.4	46.79	972.5	47.18	45.75	-453.1	17,675	-2.56%	大買/大賣/鉅額交易
2021/07/13	224.2	45.78	253	45.89	45.95	-28.8	15,747	-0.18%	大買/大賣/
2021/07/12	44	43.32	192	43.49	43.10	-148	13,343	-1.11%	大賣/鉅額交易
2021/07/09	151	42.52	111.2	42.78	42.80	39.8	13,083	0.30%	大買/大賣/
2021/07/08	24.1	41.99	62.1	42.03	43.00	-38	12,931	-0.29%
2021/07/07	28	42.54	15	42.60	42.30	13	12,486	0.10%
2021/07/06	160	42.43	76	42.83	42.65	84	12,380	0.68%	大買/
2021/07/05	21	43.55	21.4	43.48	43.30	-0.4	12,494	0.00%
2021/07/02	22	42.76	8	42.74	42.70	14	12,707	0.11%
2021/07/01	4	42.36	163	42.50	42.10	-159	12,888	-1.23%	大賣/鉅額交易
2021/06/30	4.2	42.12	7	42.10	42.00	-2.9	12,782	-0.02%
2021/06/29	19	42.16	21	42.08	41.80	-2	12,819	-0.02%
2021/06/28	80.1	42.15	2	42.10	42.15	78.1	12,915	0.60%
2021/06/25	112.2	42.17	50	42.26	42.00	62.2	12,959	0.48%	大買/
2021/06/24	403.1	42.27	8	42.24	42.25	395.1	12,962	3.05%	大買/鉅額交易
2021/06/23	690	42.76	102	42.74	43.40	588	12,804	4.59%	大買/大賣/鉅額交易
2021/06/22	116.1	39.95	9	40.31	40.20	107.1	12,204	0.88%	大買/鉅額交易
2021/06/21	13.1	39.75	113	39.63	39.40	-99.9	12,196	-0.82%	大賣/
2021/06/18	62	41.15	128	41.14	40.55	-66	12,106	-0.55%	大賣/
2021/06/17	60	41.04	5	41.29	41.00	55	11,999	0.46%
2021/06/16	34	40.89	48	40.58	41.05	-14	11,813	-0.12%
2021/06/15	122	39.49	7	39.52	39.20	115	11,597	0.99%	大買/鉅額交易
2021/06/11	8	39.16	3	38.90	38.80	5	11,685	0.04%
2021/06/09	2	38.33	0	0.00	38.30	2	11,816	0.02%
2021/06/08	0	0.00	20	38.37	38.40	-20	12,095	-0.17%
2021/06/07	2	37.98	2	38.10	38.10	0	12,237	0.00%
2021/06/04	0	0.00	1	38.60	38.80	-1	12,263	-0.01%
2021/06/03	10	38.80	12	38.66	38.90	-2	12,386	-0.02%
2021/06/02	10.1	38.79	8	38.84	38.75	2.1	12,440	0.02%
2021/06/01	13	39.28	97	39.25	39.45	-84	12,471	-0.67%
2021/05/31	4	38.13	3	38.18	38.40	1	12,385	0.01%
2021/05/28	17	37.94	15	38.20	38.30	2	12,391	0.02%
2021/05/27	19	37.41	16	37.59	37.50	3	12,357	0.02%
2021/05/26	0	0.00	100	37.11	37.20	-100	12,288	-0.81%
2021/05/25	7	37.20	33	37.05	36.70	-26	12,263	-0.21%
2021/05/24	4	35.13	0	0.00	35.40	4	12,192	0.03%
2021/05/21	5	35.10	3	35.00	35.00	2	12,207	0.02%
2021/05/20	205	35.26	0	0.00	35.45	205	12,346	1.66%	大買/鉅額交易
2021/05/19	9	35.33	5	35.40	35.20	4	12,407	0.03%
2021/05/18	13	35.12	7	35.23	35.60	6	12,440	0.05%
2021/05/17	7	32.46	13	33.42	33.25	-6	12,492	-0.05%
2021/05/14	9	34.86	4	35.24	34.70	5	12,504	0.04%
2021/05/13	4.1	33.53	8	33.21	34.70	-3.9	12,415	-0.03%
2021/05/12	4	34.03	24	34.39	33.60	-20	12,209	-0.16%
2021/05/11	15	36.72	22	37.30	36.40	-7	11,932	-0.06%
2021/05/10	3	39.07	16	39.11	38.85	-13	11,839	-0.11%
2021/05/07	31	39.11	9	38.58	39.65	22	11,902	0.18%
2021/05/06	49	38.11	24.2	37.58	37.60	24.8	11,827	0.21%
2021/05/05	26.4	39.18	9	39.47	38.70	17.4	11,586	0.15%
2021/05/04	13	40.22	32	41.03	40.00	-19	11,588	-0.16%
2021/05/03	22	42.14	3	42.42	41.80	19	11,775	0.16%
2021/04/29	24	43.54	37	43.63	43.35	-13	11,697	-0.11%
2021/04/28	25	43.62	89	43.50	43.75	-64	11,604	-0.55%
2021/04/27	8	42.56	9	42.77	42.50	-1	11,475	-0.01%
2021/04/26	7	42.46	6	42.50	42.45	1	11,519	0.01%
2021/04/23	6	42.30	2	42.40	42.40	4	11,637	0.03%
2021/04/22	9.5	42.34	6	42.30	42.00	3.5	12,120	0.03%
2021/04/21	4	42.85	3	42.90	42.75	1	12,731	0.01%
2021/04/20	11	43.16	1	43.15	43.20	10	12,849	0.08%
2021/04/19	11	42.73	24	42.86	42.75	-13	12,869	-0.10%
2021/04/16	1	42.45	7	42.53	42.50	-6	12,819	-0.05%
2021/04/15	6	42.38	3	42.48	42.50	3	12,960	0.02%
2021/04/14	21	42.19	11	42.11	42.10	10	13,048	0.08%
2021/04/13	20	42.94	20	43.05	42.75	0	13,219	0.00%
2021/04/12	17	43.42	1	43.50	43.30	16	13,260	0.12%
2021/04/09	55	44.13	84	44.00	43.80	-29	13,368	-0.22%
2021/04/08	42	44.94	95	44.94	45.25	-53	13,092	-0.40%
2021/04/07	26.3	43.84	94	43.48	44.50	-67.7	12,668	-0.53%
2021/04/06	10	42.85	7	42.88	42.90	3	12,494	0.02%
2021/04/01	49	42.82	23	42.87	42.70	26	12,548	0.21%
2021/03/31	36	42.97	17	42.81	42.90	19	12,519	0.15%
2021/03/30	11	43.25	8	43.26	43.15	3	12,456	0.02%
2021/03/29	43	43.83	27	43.88	43.50	16	12,466	0.13%
2021/03/26	43	43.63	16	43.52	43.55	27	12,456	0.22%
2021/03/25	21	42.98	28	42.96	42.90	-7	12,374	-0.06%
2021/03/24	15	42.91	185	42.88	42.80	-170	12,387	-1.37%	大賣/鉅額交易
2021/03/23	4	42.83	12	42.74	42.85	-8	12,546	-0.06%
2021/03/22	8	42.89	2	42.95	42.95	6	12,656	0.05%
2021/03/19	25	42.76	357	42.71	43.00	-332	12,852	-2.58%	大賣/鉅額交易
2021/03/18	46	42.97	332	42.99	43.15	-286	12,934	-2.21%	大賣/鉅額交易
2021/03/17	24	42.52	26	42.79	42.25	-2	13,209	-0.02%
2021/03/16	16	42.67	10	42.63	42.60	6	13,565	0.04%
2021/03/15	6	42.71	1	42.80	42.75	5	13,882	0.04%
2021/03/12	97	42.75	73	43.19	42.75	24	14,095	0.17%
2021/03/11	12	42.33	41	42.12	42.30	-29	14,223	-0.20%
2021/03/10	40	42.29	11	42.15	42.15	29	14,546	0.20%
2021/03/09	7	42.14	4	42.20	42.25	3	14,756	0.02%
2021/03/08	9	42.61	1	42.50	42.40	8	14,970	0.05%
2021/03/05	1	43.30	95	43.22	42.90	-94	15,179	-0.62%
2021/03/04	0	0.00	52	43.99	43.50	-52	15,588	-0.33%
2021/03/03	0	0.00	5	44.10	43.90	-5	16,233	-0.03%
2021/03/02	12	43.84	17	44.38	43.60	-5	16,666	-0.03%
2021/02/26	21	43.98	8	43.88	44.10	13	16,977	0.08%
2021/02/25	2	44.23	115	44.34	44.30	-113	17,426	-0.65%	大賣/鉅額交易
2021/02/24	184	45.03	0	0.00	44.05	184	17,573	1.05%	大買/鉅額交易
2021/02/23	176	44.95	105	44.99	44.75	71	17,586	0.40%	大買/大賣/
2021/02/22	194	45.11	23	45.17	45.00	171	17,692	0.97%	大買/鉅額交易
2021/02/19	152	44.15	8	44.18	44.35	144	17,644	0.82%	大買/鉅額交易
2021/02/18	0	0.00	8	44.04	43.95	-8	17,771	-0.05%
2021/02/17	267	43.97	10	44.02	43.85	257	17,898	1.44%	大買/鉅額交易
2021/02/05	56.2	42.72	13	43.17	43.40	43.2	17,998	0.24%
2021/02/04	4	42.30	30	42.33	42.15	-26	18,487	-0.14%
2021/02/03	1	41.95	61	42.20	41.95	-60	18,648	-0.32%
2021/02/02	12	42.09	6	42.13	42.00	6	18,874	0.03%
2021/02/01	8	41.76	15	41.75	41.90	-7	19,014	-0.04%
2021/01/29	10	42.95	15	42.47	42.45	-5	19,199	-0.03%
2021/01/28	9	43.14	12	43.15	43.15	-3	19,193	-0.02%
2021/01/27	6	43.60	4	43.85	43.80	2	19,271	0.01%
2021/01/26	25	44.69	225	44.07	43.75	-200	19,254	-1.04%	大賣/鉅額交易
2021/01/25	29	44.92	27	45.20	44.95	2	19,103	0.01%
2021/01/22	128	43.66	6	43.49	44.15	122	18,774	0.65%	大買/鉅額交易
2021/01/21	5	42.84	1	43.10	42.70	4	18,754	0.02%
2021/01/20	13	43.03	70	43.19	42.65	-57	18,800	-0.30%
2021/01/19	22	44.05	108	43.87	43.75	-86	18,607	-0.46%	大賣/
2021/01/18	41	43.85	36	43.83	44.15	5	18,593	0.03%
2021/01/15	123	45.66	21	45.24	44.80	102	18,601	0.55%	大買/鉅額交易
2021/01/14	92	46.51	256	46.61	46.70	-164	18,293	-0.90%	大賣/鉅額交易
2021/01/13	1	44.90	9	44.94	44.90	-8	17,949	-0.04%
2021/01/12	5	44.80	14	45.08	43.85	-9	18,092	-0.05%
2021/01/11	6	44.87	0	0.00	44.90	6	18,612	0.03%
2021/01/08	4	44.73	94	44.84	44.75	-90	18,733	-0.48%
2021/01/07	22	44.47	47	44.50	44.40	-25	18,611	-0.13%
2021/01/06	144	45.32	79	44.76	44.50	65	18,624	0.35%	大買/
2021/01/05	51	45.01	32	44.75	44.95	19	18,417	0.10%
2021/01/04	23	44.35	44	44.33	44.60	-21	18,456	-0.11%
2020/12/31	4	43.58	40	43.55	43.50	-36	18,705	-0.19%
2020/12/30	11	43.38	27	43.20	43.50	-16	18,822	-0.09%
2020/12/29	25	43.28	18.1	43.33	43.15	6.9	19,498	0.04%
2020/12/28	62	43.85	9	43.96	43.70	53	19,815	0.27%
2020/12/25	14	43.84	3	43.60	43.75	11	19,983	0.06%
2020/12/24	11.1	43.84	10	43.90	43.75	1.1	20,069	0.01%
2020/12/23	23	43.18	13	43.28	43.20	10	20,155	0.05%
2020/12/22	14	43.57	6	43.59	43.15	8	20,428	0.04%
2020/12/21	28	43.94	10	43.66	43.90	18	20,608	0.09%
2020/12/18	47	44.54	14	44.22	44.15	33	20,573	0.16%
2020/12/17	41	44.28	26	44.67	44.50	15	20,678	0.07%
2020/12/16	23	44.13	64	44.24	44.40	-41	20,705	-0.20%
2020/12/15	32	43.47	10	43.72	43.35	22	20,614	0.11%
2020/12/14	12	44.47	6	44.36	44.15	6	20,435	0.03%
2020/12/11	80	44.44	22	44.60	44.35	58	20,484	0.28%
2020/12/10	113	45.82	96.5	45.89	45.50	16.5	20,316	0.08%	大買/
2020/12/09	281.5	47.41	31	47.60	47.20	250.5	20,238	1.24%	大買/鉅額交易
2020/12/08	25	47.25	14	47.44	47.85	11	20,205	0.05%
2020/12/07	153	47.71	46	47.73	47.35	107	20,647	0.52%	大買/鉅額交易
2020/12/04	92	47.04	25	47.09	47.20	67	20,442	0.33%
2020/12/03	53	47.66	31	47.73	47.60	22	20,121	0.11%
2020/12/02	38	47.48	8	47.82	47.45	30	20,090	0.15%
2020/12/01	44	48.25	40	47.96	48.20	4	19,979	0.02%
2020/11/30	107	48.92	309	48.97	48.05	-202	19,938	-1.01%	大買/大賣/鉅額交易
2020/11/27	81	48.10	202	48.16	48.40	-121	19,702	-0.61%	大賣/鉅額交易
2020/11/26	310	46.17	40	46.96	47.45	270	19,443	1.39%	大買/鉅額交易
2020/11/25	71	45.89	5	46.21	45.75	66	19,207	0.34%
2020/11/24	63	47.41	216	47.60	46.85	-153	19,061	-0.80%	大賣/鉅額交易
2020/11/23	17	46.77	89	47.04	46.75	-72	18,805	-0.38%
2020/11/20	31	46.32	10	46.54	46.25	21	18,968	0.11%
2020/11/19	17	46.78	130	47.02	46.50	-113	19,129	-0.59%	大賣/鉅額交易
2020/11/18	46	46.58	33	46.56	46.35	13	19,335	0.07%
2020/11/17	37	47.01	17	47.33	46.65	20	19,912	0.10%
2020/11/16	349	47.25	15	46.96	46.80	334	20,442	1.63%	大買/鉅額交易
2020/11/13	15	46.60	11	46.74	46.70	4	20,731	0.02%
2020/11/12	45	47.16	195	47.00	46.90	-150	20,835	-0.72%	大賣/鉅額交易
2020/11/11	3	45.88	20	45.62	45.85	-17	20,461	-0.08%
2020/11/10	22	44.96	10	45.12	44.90	12	20,732	0.06%
2020/11/09	105	45.31	1	45.50	45.25	104	21,800	0.48%	大買/鉅額交易
2020/11/06	11	45.75	7	46.06	45.30	4	22,576	0.02%
2020/11/05	3	44.07	7	44.34	44.70	-4	23,229	-0.02%
2020/11/04	15	43.59	2	43.85	43.80	13	24,048	0.05%
2020/11/03	1	43.80	1	44.00	43.75	0	24,687	0.00%
2020/11/02	3	43.23	5	43.28	43.25	-2	25,601	-0.01%
2020/10/30	18	43.88	2	44.05	43.55	16	27,081	0.06%
2020/10/29	32	44.18	28	44.08	44.55	4	27,382	0.01%
2020/10/28	11	44.80	19	44.61	44.55	-8	27,423	-0.03%
2020/10/27	11	45.75	10	45.66	45.60	1	27,518	0.00%
2020/10/26	15	46.14	8	45.93	45.70	7	27,982	0.03%
2020/10/23	25	46.56	18	47.16	46.45	7	28,080	0.02%
2020/10/22	10	46.20	15	46.76	47.00	-5	28,204	-0.02%
2020/10/21	68	46.79	70	46.86	46.35	-2	28,313	-0.01%
2020/10/20	57	46.44	32	46.30	46.25	25	28,481	0.09%
2020/10/19	59	46.65	88	46.37	46.80	-29	28,705	-0.10%
2020/10/16	29	44.85	15	45.18	43.60	14	28,456	0.05%
2020/10/15	6	45.31	13	45.59	45.10	-7	29,164	-0.02%
2020/10/14	13	45.50	14	45.59	45.05	-1	29,634	0.00%
2020/10/13	71	45.10	29	45.59	45.70	42	29,856	0.14%
2020/10/12	32	45.81	7	45.64	45.30	25	30,054	0.08%
2020/10/08	35	45.91	57	46.18	46.30	-22	30,053	-0.07%
2020/10/07	17	44.61	13	44.81	44.90	4	29,831	0.01%
2020/10/06	73	44.50	85	44.15	45.00	-12	29,996	-0.04%
2020/10/05	41	42.60	36	42.44	42.90	5	29,823	0.02%
2020/09/30	20	40.67	2	40.70	40.75	18	29,671	0.06%
2020/09/29	22	41.62	24	41.75	41.55	-2	29,783	-0.01%
2020/09/28	8	41.47	3	41.70	41.85	5	30,098	0.02%
2020/09/25	15	42.02	18	41.76	41.15	-3	30,399	-0.01%
2020/09/24	25	43.70	13	43.61	43.05	12	30,492	0.04%
2020/09/23	9	45.08	22	45.75	45.00	-13	30,640	-0.04%
2020/09/22	10	45.85	59	45.91	45.70	-49	30,888	-0.16%
2020/09/21	12	46.92	18	47.23	47.25	-6	31,357	-0.02%
2020/09/18	3	47.07	1	47.10	46.95	2	31,337	0.01%
2020/09/17	6	47.01	18	47.13	47.00	-12	31,523	-0.04%
2020/09/16	44	47.75	31	47.49	47.05	13	31,661	0.04%
2020/09/15	14	47.47	24	47.52	47.50	-10	31,599	-0.03%
2020/09/14	47	47.42	28	47.46	46.60	19	31,791	0.06%
2020/09/11	38	47.12	45	47.04	47.30	-7	32,083	-0.02%
2020/09/10	109	46.82	146	47.22	46.25	-37	32,395	-0.11%	大買/大賣/
2020/09/09	5	44.94	10	45.10	45.15	-5	31,771	-0.02%
2020/09/08	5	44.11	3	44.63	44.05	2	31,868	0.01%
2020/09/07	35	45.14	22	45.27	44.40	13	32,136	0.04%
2020/09/04	58	44.52	22	44.63	44.80	36	32,370	0.11%
2020/09/03	12	44.84	11	45.11	44.40	1	32,591	0.00%
2020/09/02	22	44.99	11	44.76	45.00	11	32,629	0.03%
2020/09/01	47	44.94	41	45.03	45.40	6	32,858	0.02%
2020/08/31	16	44.11	8	43.74	43.65	8	32,742	0.02%
2020/08/28	20	43.71	29	43.46	44.30	-9	33,059	-0.03%
2020/08/27	13	44.09	12	44.15	43.80	1	33,321	0.00%
2020/08/26	40	44.12	40	44.23	44.35	0	33,705	0.00%
2020/08/25	21	45.29	3	44.95	45.05	18	33,837	0.05%
2020/08/24	49	45.15	56	45.09	45.45	-7	33,911	-0.02%
2020/08/21	79	45.24	118	45.41	45.15	-39	34,534	-0.11%	大賣/
2020/08/20	52	44.67	99	44.88	44.05	-47	34,238	-0.14%
2020/08/19	39	48.36	42	48.51	47.70	-3	33,907	-0.01%
2020/08/18	61	49.97	53	49.34	49.15	8	33,793	0.02%
2020/08/17	110	50.46	11	50.29	50.20	99	33,918	0.29%	大買/
2020/08/14	34	50.01	47	49.77	50.50	-13	34,313	-0.04%
2020/08/13	173	51.56	250	50.21	49.25	-77	34,217	-0.23%	大買/大賣/
2020/08/12	182	53.28	166	53.42	53.10	16	33,525	0.05%	大買/大賣/
2020/08/11	178	52.71	142	52.67	52.50	36	33,359	0.11%	大買/大賣/
2020/08/10	291	52.84	121	52.04	51.00	170	33,122	0.51%	大買/大賣/鉅額交易
2020/08/07	137	53.43	336	53.79	52.80	-199	32,895	-0.60%	大買/大賣/鉅額交易
2020/08/06	151	53.53	139	53.39	53.40	12	32,555	0.04%	大買/大賣/
2020/08/05	295	51.83	354	52.05	52.50	-59	32,338	-0.18%	大買/大賣/
2020/08/04	38	49.45	83	49.35	49.55	-45	31,486	-0.14%
2020/08/03	9	48.61	5	48.60	48.50	4	31,569	0.01%
2020/07/31	40	48.51	8	48.56	48.50	32	32,031	0.10%
2020/07/30	62	48.79	49	48.72	49.25	13	32,010	0.04%
2020/07/29	26	47.15	26	47.23	47.25	0	31,895	0.00%
2020/07/28	28	47.68	41	47.48	46.90	-13	32,192	-0.04%
2020/07/27	20	48.00	24	47.63	47.55	-4	32,879	-0.01%
2020/07/24	120	49.27	35	48.62	48.40	85	33,427	0.25%	大買/
2020/07/23	51	50.35	123	50.27	50.30	-72	33,217	-0.22%	大賣/
2020/07/22	57	49.50	44	49.69	49.45	13	33,065	0.04%
2020/07/21	137	49.55	134	49.58	49.00	3	33,126	0.01%	大買/大賣/
2020/07/20	41	47.51	77	47.27	48.40	-36	32,756	-0.11%
2020/07/17	270	46.16	82	46.17	45.85	188	32,592	0.58%	大買/鉅額交易
2020/07/16	43	45.70	22	45.75	45.45	21	33,170	0.06%
2020/07/15	34	45.60	33	44.76	44.55	1	33,437	0.00%
2020/07/14	43	45.71	43	45.75	45.50	0	33,917	0.00%
2020/07/13	33	44.99	95	45.75	45.40	-62	33,967	-0.18%
2020/07/10	188	46.96	70	46.32	45.15	118	34,161	0.35%	大買/鉅額交易
2020/07/09	108	49.27	30	49.16	49.00	78	34,187	0.23%	大買/
2020/07/08	68	49.88	96	50.01	49.80	-28	34,151	-0.08%
2020/07/07	101	49.43	181	49.02	49.35	-80	34,128	-0.23%	大買/大賣/
2020/07/06	81	49.80	99	50.00	50.00	-18	34,344	-0.05%
2020/07/03	104	48.50	165	48.57	48.50	-61	34,444	-0.18%	大買/大賣/
2020/07/02	35	47.68	33	47.89	48.00	2	34,802	0.01%
2020/07/01	99	47.59	29	47.47	47.20	70	34,772	0.20%
2020/06/30	133	48.11	150	48.09	47.70	-17	34,841	-0.05%	大買/大賣/
2020/06/29	37	46.87	36	47.02	46.70	1	34,695	0.00%
2020/06/24	74	46.29	348	46.83	47.10	-274	34,962	-0.78%	大賣/鉅額交易
2020/06/23	22	46.24	26	46.70	46.00	-4	35,446	-0.01%
2020/06/22	54	46.80	51	46.79	46.60	3	36,010	0.01%
2020/06/19	95	47.46	38	47.45	47.45	57	36,293	0.16%
2020/06/18	204	47.48	246	47.33	47.85	-42	36,159	-0.12%	大買/大賣/
2020/06/17	116	46.18	157	46.16	46.05	-41	35,660	-0.11%	大買/大賣/
2020/06/16	341	44.96	25	44.70	44.80	316	35,667	0.89%	大買/鉅額交易
2020/06/15	35	44.47	30	44.21	43.70	5	35,849	0.01%
2020/06/12	73	44.55	105	43.57	45.00	-32	36,083	-0.09%	大賣/
2020/06/11	160	45.93	282	44.73	44.50	-122	36,124	-0.34%	大買/大賣/鉅額交易
2020/06/10	134	46.22	213.1	46.11	46.00	-79.1	36,030	-0.22%	大買/大賣/
2020/06/09	75	45.40	156	45.61	45.60	-81	36,039	-0.22%	大賣/
2020/06/08	136	45.41	104	45.24	45.25	32	36,199	0.09%	大買/大賣/
2020/06/05	166	44.38	39	44.51	44.25	127	36,074	0.35%	大買/鉅額交易
2020/06/04	113	45.26	192	44.91	44.60	-79	36,091	-0.22%	大買/大賣/
2020/06/03	22	44.04	32	44.06	44.05	-10	35,916	-0.03%
2020/06/02	133	43.37	112	43.72	43.20	21	35,702	0.06%	大買/大賣/
2020/06/01	53	42.85	56	42.86	43.20	-3	35,377	-0.01%
2020/05/29	142	42.03	85	42.10	42.00	57	35,022	0.16%	大買/
2020/05/28	83	42.61	282	42.92	42.10	-199	34,916	-0.57%	大賣/鉅額交易
2020/05/27	166	40.92	26	40.80	40.95	140	34,122	0.41%	大買/鉅額交易
2020/05/26	69	40.55	66	40.61	40.15	3	34,051	0.01%
2020/05/25	27	39.15	38	39.53	40.15	-11	33,907	-0.03%
2020/05/22	28	40.06	33	40.29	39.60	-5	33,612	-0.01%
2020/05/21	279	40.03	67	40.80	41.30	212	33,201	0.64%	大買/鉅額交易
2020/05/20	329	38.85	37	39.02	39.15	292	32,618	0.90%	大買/鉅額交易
2020/05/19	82	39.73	42	39.60	39.30	40	32,530	0.12%
2020/05/18	147	39.32	68	39.52	38.85	79	31,990	0.25%	大買/
2020/05/15	51	42.23	51	42.28	42.00	0	31,299	0.00%
2020/05/14	85	42.89	142	43.42	41.95	-57	30,723	-0.19%	大賣/
2020/05/13	38	43.85	8	44.04	44.10	30	30,202	0.10%
2020/05/12	70	43.95	98	43.82	44.25	-28	30,079	-0.09%
2020/05/11	236.1	43.34	206	43.29	43.00	30.1	29,914	0.10%	大買/大賣/
2020/05/08	126	41.73	104	41.86	41.55	22	29,380	0.07%	大買/大賣/
2020/05/07	109	40.84	77	40.66	41.00	32	29,258	0.11%	大買/
2020/05/06	28	39.41	18	39.44	39.25	10	28,739	0.03%
2020/05/05	76	39.99	132	40.11	39.10	-56	28,655	-0.20%	大賣/
2020/05/04	62	39.46	116	39.37	39.50	-54	28,432	-0.19%	大賣/
2020/04/30	174	39.34	455	39.43	39.95	-281	28,255	-0.99%	大買/大賣/鉅額交易
2020/04/29	99	37.63	187	37.29	37.55	-88	27,612	-0.32%	大賣/
2020/04/28	39	36.70	33	36.63	36.45	6	27,050	0.02%
2020/04/27	90	35.99	78	36.36	36.65	12	26,985	0.04%
2020/04/24	40	35.40	26	35.73	35.45	14	26,688	0.05%
2020/04/23	281	35.87	79	35.72	35.35	202	26,299	0.77%	大買/鉅額交易
2020/04/22	70	35.13	97	35.54	35.70	-27	25,993	-0.10%
2020/04/21	140	36.46	225	37.02	35.70	-85	25,836	-0.33%	大買/大賣/
2020/04/20	85	36.40	162	36.34	36.75	-77	25,133	-0.31%	大賣/
2020/04/17	97	35.99	178	35.98	35.40	-81	24,815	-0.33%	大賣/
2020/04/16	86	34.09	102	34.56	34.70	-16	24,354	-0.07%	大賣/
2020/04/15	83	35.25	160	35.67	34.50	-77	24,732	-0.31%	大賣/
2020/04/14	66	34.89	273	35.26	34.90	-207	24,488	-0.85%	大賣/鉅額交易
2020/04/13	21	33.82	4	33.91	33.60	17	24,494	0.07%
2020/04/10	95	33.96	15	34.13	34.20	80	24,821	0.32%
2020/04/09	160	34.91	92	34.88	34.00	68	25,514	0.27%	大買/
2020/04/08	409	35.19	34	35.36	35.20	375	25,418	1.48%	大買/鉅額交易
2020/04/07	43	34.59	286	34.84	34.70	-243	24,919	-0.98%	大賣/鉅額交易
2020/04/06	82	32.18	97	32.29	32.65	-15	24,255	-0.06%
2020/04/01	55	31.30	76	31.44	31.75	-21	23,929	-0.09%
2020/03/31	331	31.41	78	31.51	31.25	253	23,832	1.06%	大買/鉅額交易
2020/03/30	49	30.94	67	30.84	31.10	-18	23,473	-0.08%
2020/03/27	117	31.67	79	32.09	30.80	38	23,145	0.16%	大買/
2020/03/26	77	29.62	168	30.52	31.30	-91	22,533	-0.40%	大賣/
2020/03/25	47	29.14	15	29.24	29.40	32	21,867	0.15%
2020/03/24	10	26.69	66	26.39	26.75	-56	21,608	-0.26%
2020/03/23	12	24.30	35	24.55	24.50	-23	21,739	-0.11%
2020/03/20	46	25.49	67	25.38	25.85	-21	21,736	-0.10%
2020/03/19	60	24.07	42	23.99	23.50	18	21,555	0.08%
2020/03/18	64	27.30	31	27.27	26.10	33	21,752	0.15%
2020/03/17	78	28.66	63	28.88	27.70	15	21,544	0.07%
2020/03/16	67	31.51	33	31.94	29.70	34	21,262	0.16%
2020/03/13	81	31.42	23	31.89	32.05	58	21,042	0.28%
2020/03/12	35	36.99	7	35.23	34.75	28	20,873	0.13%
2020/03/11	20	39.11	38	39.41	38.50	-18	20,670	-0.09%
2020/03/10	33	38.22	8	38.59	38.75	25	20,469	0.12%
2020/03/09	69	39.70	17	39.76	38.90	52	20,550	0.25%
2020/03/06	30	41.07	32	40.84	41.15	-2	20,496	-0.01%
2020/03/05	3	40.55	18	40.97	40.60	-15	20,648	-0.07%
2020/03/04	6	39.07	6	39.18	39.40	0	20,493	0.00%
2020/03/03	11	40.30	8	40.24	39.70	3	20,513	0.01%
2020/03/02	1	39.00	60	38.76	39.00	-59	20,483	-0.29%
2020/02/27	36	39.73	5	39.34	39.00	31	20,539	0.15%
2020/02/26	46	41.85	31	43.03	41.35	15	20,352	0.07%
2020/02/25	1	43.55	6	43.00	43.45	-5	20,386	-0.02%
2020/02/24	1	43.80	2	43.53	43.65	-1	20,577	0.00%
2020/02/21	11	43.98	26	43.97	43.75	-15	20,871	-0.07%
2020/02/20	3	43.47	37	44.00	44.05	-34	21,172	-0.16%
2020/02/19	5	43.06	0	0.00	42.85	5	21,259	0.02%
2020/02/18	6	43.33	5	43.06	43.10	1	21,748	0.00%
2020/02/17	16	43.02	22	43.18	43.25	-6	22,448	-0.03%
2020/02/14	27	43.45	41	43.37	43.10	-14	23,240	-0.06%
2020/02/13	78	43.94	36	44.09	43.20	42	24,558	0.17%
2020/02/12	113	44.06	136	43.98	44.60	-23	25,914	-0.09%	大買/大賣/
2020/02/11	18	41.61	27	41.51	41.85	-9	25,711	-0.04%
2020/02/10	26	39.23	16	39.71	39.75	10	25,801	0.04%
2020/02/07	19	41.24	23	41.26	41.05	-4	25,899	-0.02%
2020/02/06	29	42.16	31	42.04	42.25	-2	26,299	-0.01%
2020/02/05	24	41.06	11	40.95	41.20	13	26,896	0.05%
2020/02/04	53	41.38	30	41.84	41.30	23	27,189	0.08%
2020/02/03	23	39.86	24	38.69	40.00	-1	27,672	0.00%
2020/01/31	40	41.16	14	41.11	40.90	26	28,052	0.09%
2020/01/30	76	42.64	12	42.70	41.85	64	28,072	0.23%
2020/01/20	3	46.17	23	46.25	46.45	-20	28,233	-0.07%
2020/01/17	12	45.58	18	45.92	45.45	-6	28,649	-0.02%
2020/01/16	86	45.93	10	45.92	45.55	76	28,846	0.26%
2020/01/15	79	46.85	80	46.57	46.30	-1	28,983	0.00%
2020/01/14	64	46.59	104	46.71	46.80	-40	29,176	-0.14%	大賣/
2020/01/13	73	46.29	176	46.45	46.35	-103	29,078	-0.35%	大賣/鉅額交易
2020/01/10	32	45.30	110	45.46	45.65	-78	29,337	-0.27%	大賣/
2020/01/09	15	45.26	71	45.25	45.20	-56	29,326	-0.19%
2020/01/08	35	43.13	36	43.16	43.40	-1	29,063	0.00%
2020/01/07	67	43.07	88	43.07	43.20	-21	29,218	-0.07%
2020/01/06	68	42.26	39	42.44	41.65	29	29,767	0.10%
2020/01/03	179	45.24	11	44.85	43.85	168	29,727	0.57%	大買/鉅額交易
2020/01/02	90	46.57	73	46.52	47.00	17	29,685	0.06%
2019/12/31	6	45.23	3	45.22	45.10	3	29,739	0.01%
2019/12/30	6	45.04	6	44.99	44.90	0	30,178	0.00%
2019/12/27	2	45.33	9	45.28	45.40	-7	30,544	-0.02%
2019/12/26	32	45.30	23	45.15	45.15	9	31,259	0.03%
2019/12/25	3	45.97	4	46.68	46.40	-1	31,405	0.00%
2019/12/24	2	45.90	5	46.46	46.25	-3	31,752	-0.01%
2019/12/23	24	46.24	3	45.93	45.90	21	31,981	0.07%
2019/12/20	1	46.50	34	46.78	46.80	-33	32,123	-0.10%
2019/12/19	7	46.16	33	46.44	45.90	-26	32,661	-0.08%
2019/12/18	155	46.39	31	46.06	46.00	124	33,134	0.37%	大買/鉅額交易
2019/12/17	41	47.82	49	48.08	47.90	-8	33,154	-0.02%
2019/12/16	45	47.21	113	47.12	47.90	-68	33,259	-0.20%	大賣/
2019/12/13	316	46.76	32	46.24	45.80	284	33,304	0.85%	大買/鉅額交易
2019/12/12	62	48.43	141	48.58	48.75	-79	33,254	-0.24%	大賣/
2019/12/11	44	47.91	7	47.81	47.70	37	33,557	0.11%
2019/12/10	55	47.71	83	48.12	48.30	-28	33,920	-0.08%
2019/12/09	129	48.05	125	48.20	47.75	4	34,326	0.01%	大買/大賣/
2019/12/06	127	47.73	116	47.98	47.45	11	34,645	0.03%	大買/大賣/
2019/12/05	34	48.02	70	47.85	47.95	-36	35,780	-0.10%
2019/12/04	69	47.45	50	47.75	46.90	19	37,666	0.05%
2019/12/03	133	48.70	37	48.72	48.45	96	39,329	0.24%	大買/
2019/12/02	33	48.37	76	48.22	49.90	-43	39,620	-0.11%
2019/11/29	11	48.99	13	48.97	48.95	-2	39,645	-0.01%
2019/11/28	224	49.67	7	49.66	49.40	217	39,863	0.54%	大買/鉅額交易
2019/11/27	30	50.73	32	50.42	50.00	-2	41,176	0.00%
2019/11/26	38	50.71	39	50.50	50.50	-1	41,983	0.00%
2019/11/25	39	50.11	18	49.93	49.60	21	42,057	0.05%
2019/11/22	55	49.55	90	49.81	49.50	-35	42,338	-0.08%
2019/11/21	85	49.84	42	49.73	49.50	43	42,736	0.10%
2019/11/20	177	50.07	182	50.27	50.60	-5	43,309	-0.01%	大買/大賣/
2019/11/19	49	51.26	51.1	50.95	50.60	-2.1	45,154	0.00%
2019/11/18	106	51.35	88	51.30	51.20	18	45,711	0.04%	大買/
2019/11/15	186	51.78	175	52.02	51.00	11	45,973	0.02%	大買/大賣/
2019/11/14	130	50.77	127	51.00	52.20	3	46,146	0.01%	大買/大賣/
2019/11/13	180.1	50.11	199	50.22	50.90	-19	46,986	-0.04%	大買/大賣/
2019/11/12	178	48.36	205	48.80	50.10	-27	47,221	-0.06%	大買/大賣/
2019/11/11	215	47.44	241	47.15	47.05	-26	46,232	-0.06%	大買/大賣/
2019/11/08	20	44.03	49	43.92	44.70	-29	44,678	-0.06%
2019/11/07	46	43.17	38	43.17	43.30	8	44,375	0.02%
2019/11/06	55	44.45	130	44.20	43.90	-75	44,263	-0.17%	大賣/
2019/11/05	87	45.05	87	45.17	45.45	0	43,928	0.00%
2019/11/04	119	44.47	121	44.64	45.00	-2	43,667	0.00%	大買/大賣/
2019/11/01	60	42.94	89	42.89	43.00	-29	43,027	-0.07%
2019/10/31	133	42.27	134	42.57	42.75	-1	42,830	0.00%	大買/大賣/
2019/10/30	79	41.15	59	41.45	41.80	20	42,219	0.05%
2019/10/29	100	41.40	5	41.62	40.75	95	41,778	0.23%
2019/10/28	13	41.70	47	41.51	41.80	-34	41,663	-0.08%
2019/10/25	29	40.57	54	40.67	40.75	-25	41,324	-0.06%
2019/10/24	65	41.24	43	41.42	41.50	22	41,037	0.05%
2019/10/23	26	41.56	60	41.45	41.85	-34	41,300	-0.08%
2019/10/22	93	41.78	63	41.83	40.95	30	42,375	0.07%
2019/10/21	18	41.16	8	41.17	41.30	10	43,052	0.02%
2019/10/18	89	41.27	95	41.36	41.30	-6	43,326	-0.01%
2019/10/17	48	40.76	45	40.93	40.85	3	43,947	0.01%
2019/10/16	53	40.89	61	41.12	41.30	-8	44,070	-0.02%
2019/10/15	52	41.24	41	41.25	40.75	11	43,931	0.03%
2019/10/14	138	40.81	137	40.91	41.20	1	44,038	0.00%	大買/大賣/
2019/10/09	81	39.04	310	38.98	38.60	-229	43,419	-0.53%	大賣/鉅額交易
2019/10/08	165	38.69	207	38.71	38.95	-42	43,382	-0.10%	大買/大賣/
2019/10/07	189	38.31	270	38.35	38.15	-81	42,489	-0.19%	大買/大賣/
2019/10/04	57	37.70	184	37.76	37.90	-127	41,966	-0.30%	大賣/鉅額交易
2019/10/03	98	37.23	102	37.35	37.70	-4	41,536	-0.01%	大賣/
2019/10/02	134	36.88	486	36.71	37.80	-352	41,033	-0.86%	大買/大賣/鉅額交易
2019/10/01	38	35.61	61	35.84	35.90	-23	40,230	-0.06%
2019/09/27	63	34.71	77	34.72	34.75	-14	39,831	-0.04%
2019/09/26	72	36.09	38	35.67	35.60	34	39,393	0.09%
2019/09/25	17	35.96	9	36.03	36.10	8	39,158	0.02%
2019/09/24	209	36.25	188	36.70	35.80	21	39,255	0.05%	大買/大賣/
2019/09/23	222	37.73	284.1	37.77	37.50	-62.1	38,966	-0.16%	大買/大賣/
2019/09/20	69	37.11	55	37.10	36.85	14	38,463	0.04%
2019/09/19	51	36.81	75	36.98	36.95	-24	37,999	-0.06%
2019/09/18	242	36.57	90	36.91	36.50	152	37,726	0.40%	大買/鉅額交易
2019/09/17	86.1	36.76	123	36.83	36.70	-36.9	37,174	-0.10%	大賣/
2019/09/16	60	36.30	68	36.53	36.25	-8	37,095	-0.02%
2019/09/12	68	36.09	56	36.00	35.85	12	36,562	0.03%
2019/09/11	245	35.28	52	35.59	35.55	193	36,167	0.53%	大買/鉅額交易
2019/09/10	250	35.56	312	35.73	35.70	-62	35,595	-0.17%	大買/大賣/
2019/09/09	239	36.22	143	36.82	35.55	96	35,065	0.27%	大買/大賣/
2019/09/06	385	37.38	371	37.39	37.00	14	34,262	0.04%	大買/大賣/
2019/09/05	88	35.67	214	35.93	36.60	-126	32,356	-0.39%	大賣/鉅額交易
2019/09/04	65	32.89	91	32.84	33.30	-26	30,454	-0.09%
2019/09/03	30	32.52	25	32.66	32.10	5	30,089	0.02%
2019/09/02	38	32.13	190	31.90	32.50	-152	29,806	-0.51%	大賣/鉅額交易
2019/08/30	114	32.71	167	32.75	32.10	-53	29,435	-0.18%	大買/大賣/
2019/08/29	142	31.80	130	31.80	32.15	12	28,021	0.04%	大買/大賣/
2019/08/28	69	30.86	19	31.02	30.65	50	27,048	0.18%
2019/08/27	269	31.49	26	31.25	30.80	243	26,720	0.91%	大買/鉅額交易
2019/08/26	276	31.18	23	31.45	30.95	253	26,329	0.96%	大買/鉅額交易
2019/08/23	104	32.41	98	32.43	32.40	6	25,684	0.02%	大買/
2019/08/22	147	32.13	631	32.54	32.80	-484	24,986	-1.94%	大買/大賣/鉅額交易
2019/08/21	137	29.97	403	29.94	30.60	-266	22,932	-1.16%	大買/大賣/鉅額交易
2019/08/20	83	29.51	44	29.39	29.10	39	22,112	0.18%
2019/08/19	75	29.91	85	29.90	29.60	-10	21,683	-0.05%
2019/08/16	210	29.59	220.1	29.51	29.50	-10.1	21,065	-0.05%	大買/大賣/
2019/08/15	86	28.44	232	28.47	28.60	-146	19,576	-0.75%	大賣/鉅額交易
2019/08/14	68	27.60	94	27.72	27.50	-26	18,507	-0.14%
2019/08/13	5	26.37	10	26.55	26.65	-5	18,053	-0.03%
2019/08/12	98	26.74	8	26.77	26.75	90	18,163	0.50%
2019/08/08	12	26.71	4	26.70	26.85	8	18,476	0.04%
2019/08/07	22	26.57	35	26.46	26.25	-13	18,360	-0.07%
2019/08/06	24	25.25	26	25.19	26.25	-2	18,355	-0.01%
2019/08/05	16	25.59	27	25.63	25.50	-11	18,274	-0.06%
2019/08/02	30	25.69	13	25.82	26.00	17	18,250	0.09%
2019/08/01	367	26.55	52	26.71	26.40	315	18,095	1.74%	大買/鉅額交易
2019/07/31	83	26.83	16	26.82	27.00	67	17,994	0.37%
2019/07/30	19	26.46	13	26.00	26.20	6	17,759	0.03%
2019/07/29	10	26.60	108	26.54	26.50	-98	17,817	-0.55%	大賣/
2019/07/26	31	26.55	34.9	26.61	26.75	-3.9	17,716	-0.02%
2019/07/25	32	26.84	68	26.92	27.05	-36	17,541	-0.21%
2019/07/24	142	26.68	168	26.88	26.35	-26	17,125	-0.15%	大買/大賣/
2019/07/23	71	28.47	23	28.60	28.20	48	16,007	0.30%
2019/07/22	38	28.79	54	28.93	29.00	-16	14,988	-0.11%
2019/07/19	105	29.80	110	29.90	29.25	-5	14,758	-0.03%	大買/大賣/
2019/07/18	97	28.99	90	28.92	29.05	7	14,620	0.05%
2019/07/17	5	28.54	57	28.61	28.70	-52	14,531	-0.36%
2019/07/16	55	28.45	126	28.49	28.60	-71	14,662	-0.48%	大賣/
2019/07/15	96	27.93	217	27.75	28.20	-121	14,314	-0.85%	大賣/鉅額交易
2019/07/12	49	26.94	196	26.47	27.10	-147	14,129	-1.04%	大賣/鉅額交易
2019/07/11	12	25.80	20	25.90	25.95	-8	14,174	-0.06%
2019/07/10	153	26.32	21	26.40	26.30	132	14,850	0.89%	大買/鉅額交易
2019/07/09	1	26.05	23	26.19	26.20	-22	15,220	-0.14%
2019/07/08	67	26.50	23	26.63	26.40	44	16,078	0.27%
2019/07/05	51	26.68	9	26.65	26.70	42	16,403	0.26%
2019/07/04	4	26.74	31	26.90	26.90	-27	16,726	-0.16%
2019/07/03	7	26.84	38	26.68	26.65	-31	16,980	-0.18%
2019/07/02	17	26.72	20	26.73	26.65	-3	17,478	-0.02%
2019/07/01	85	26.60	258	26.62	26.60	-173	18,100	-0.96%	大賣/鉅額交易
2019/06/28	54	26.28	65	26.25	26.05	-11	18,963	-0.06%
2019/06/27	82	25.74	173	25.90	26.00	-91	20,197	-0.45%	大賣/
2019/06/26	3	25.37	42	25.30	25.35	-39	20,600	-0.19%
2019/06/25	165	25.66	75	25.35	25.30	90	20,709	0.43%	大買/
2019/06/24	17	25.72	13	25.80	25.80	4	20,854	0.02%
2019/06/21	311	26.04	58	25.96	25.95	253	20,896	1.21%	大買/鉅額交易
2019/06/20	8	25.42	4	25.38	25.35	4	20,493	0.02%
2019/06/19	35	25.26	30	25.30	25.25	5	20,503	0.02%
2019/06/18	12	24.85	1	24.95	24.85	11	20,559	0.05%
2019/06/17	21	24.97	5	25.01	24.95	16	20,649	0.08%
2019/06/14	20	25.27	131	25.06	25.00	-111	20,766	-0.53%	大賣/鉅額交易
2019/06/13	3	25.30	0	0.00	25.35	3	20,360	0.01%
2019/06/12	30	25.14	96	24.98	25.20	-66	20,296	-0.33%
2019/06/11	49	24.90	78	24.92	24.90	-29	20,305	-0.14%
2019/06/10	67	24.16	22	24.17	24.35	45	20,085	0.22%
2019/06/06	4	23.43	102	23.45	23.40	-98	20,058	-0.49%	大賣/
2019/06/05	12	23.77	76	23.85	23.45	-64	20,117	-0.32%
2019/06/04	20	23.40	64	23.49	23.50	-44	20,139	-0.22%
2019/06/03	35	23.10	17	23.10	23.35	18	20,228	0.09%
2019/05/31	3	23.15	26	23.22	23.15	-23	20,259	-0.11%
2019/05/30	29	22.70	22	22.63	22.80	7	20,363	0.03%
2019/05/29	20	22.07	7	22.19	22.05	13	20,338	0.06%
2019/05/28	242	22.81	2	23.08	22.60	240	20,280	1.18%	大買/鉅額交易
2019/05/27	0	0.00	12	22.99	23.15	-12	20,272	-0.06%
2019/05/24	4	23.26	20	23.45	23.00	-16	20,291	-0.08%
2019/05/23	1	23.60	61	23.60	23.70	-60	20,268	-0.30%
2019/05/22	6	23.80	19	23.90	23.55	-13	20,365	-0.06%
2019/05/21	16	23.25	4	23.15	23.20	12	20,493	0.06%
2019/05/20	25	23.59	10	23.60	23.50	15	21,209	0.07%
2019/05/17	10	24.04	45	23.96	23.75	-35	21,337	-0.16%
2019/05/16	49	24.25	62	24.13	23.65	-13	21,310	-0.06%
2019/05/15	58	23.78	15	23.82	23.95	43	21,224	0.20%
2019/05/14	4	22.63	24	23.08	23.50	-20	21,291	-0.09%
2019/05/13	26	23.13	29	23.14	23.10	-3	21,387	-0.01%
2019/05/10	2	24.08	40	24.22	24.00	-38	21,375	-0.18%
2019/05/09	17	24.67	6	24.68	24.35	11	21,316	0.05%
2019/05/08	16	24.69	21	24.41	25.00	-5	21,224	-0.02%
2019/05/07	23	24.80	5	24.88	24.80	18	21,241	0.08%
2019/05/06	60	24.90	151	25.03	24.50	-91	21,236	-0.43%	大賣/
2019/05/03	49	25.78	36	25.81	25.75	13	20,972	0.06%
2019/05/02	2	25.60	6	25.76	25.70	-4	20,975	-0.02%
2019/04/30	31	25.33	24	25.45	25.55	7	20,948	0.03%
2019/04/29	17	25.24	21	25.47	25.90	-4	20,870	-0.02%
2019/04/26	8	25.71	3	25.75	25.70	5	20,598	0.02%
2019/04/25	11	26.07	46	26.15	26.10	-35	20,614	-0.17%
2019/04/24	280	26.26	524	26.44	25.85	-244	20,653	-1.18%	大買/大賣/鉅額交易
2019/04/23	35	27.83	118	27.85	27.55	-83	19,663	-0.42%	大賣/
2019/04/22	61	28.06	42	28.05	28.10	19	19,327	0.10%
2019/04/19	12	27.59	26	27.56	27.35	-14	18,894	-0.07%
2019/04/18	56	27.32	11	27.68	27.00	45	18,667	0.24%
2019/04/17	94	27.72	21	27.96	27.50	73	18,384	0.40%
2019/04/16	101	28.32	96	28.45	28.05	5	17,818	0.03%	大買/
2019/04/15	82	27.45	115	27.41	27.35	-33	17,098	-0.19%	大賣/
2019/04/12	227	27.63	48	27.69	27.55	179	16,723	1.07%	大買/鉅額交易
2019/04/11	19	26.92	112	26.70	26.80	-93	15,825	-0.59%	大賣/
2019/04/10	30	26.80	38	26.93	26.90	-8	15,437	-0.05%
2019/04/09	116	26.76	30	26.64	26.45	86	15,118	0.57%	大買/
2019/04/08	108	27.29	97	27.26	27.05	11	14,820	0.07%	大買/
2019/04/03	107	26.59	113	26.60	26.60	-6	14,225	-0.04%	大買/大賣/
2019/04/02	259	26.21	283	26.06	26.40	-24	13,501	-0.18%	大買/大賣/
2019/04/01	186	25.32	192	25.05	25.30	-6	12,231	-0.05%	大買/大賣/
2019/03/29	413	23.25	90	23.29	23.70	323	10,574	3.05%	大買/鉅額交易
2019/03/28	50	22.53	11	22.51	22.70	39	10,037	0.39%
2019/03/27	7	22.59	21	22.29	22.70	-14	10,028	-0.14%
2019/03/26	12	21.81	6	21.92	21.70	6	10,195	0.06%
2019/03/25	21	21.95	4	21.99	22.00	17	10,179	0.17%
2019/03/22	1	22.75	2	22.50	22.35	-1	10,200	-0.01%
2019/03/21	14	22.67	17	22.69	22.60	-3	10,207	-0.03%
2019/03/20	130	22.45	7	22.41	22.35	123	10,283	1.20%	大買/鉅額交易
2019/03/19	26	22.44	21	22.63	22.35	5	10,382	0.05%
2019/03/18	57	22.01	51	22.10	22.15	6	10,457	0.06%
2019/03/15	1	21.70	4	21.68	21.80	-3	10,411	-0.03%
2019/03/14	13	21.51	24	21.79	21.50	-11	10,552	-0.10%
2019/03/13	4	22.40	1	22.10	22.20	3	10,743	0.03%
2019/03/12	3	22.52	111	22.53	22.40	-108	10,932	-0.99%	大賣/鉅額交易
2019/03/11	11	22.09	18	22.10	22.10	-7	11,167	-0.06%
2019/03/08	127	21.73	4	21.69	21.65	123	11,761	1.05%	大買/鉅額交易
2019/03/07	5	22.46	1	22.70	22.20	4	11,895	0.03%
2019/03/06	1	22.80	202	22.95	22.90	-201	12,051	-1.67%	大賣/鉅額交易
2019/03/05	46	23.12	59	23.05	22.80	-13	12,248	-0.11%
2019/03/04	7	22.71	2	22.60	22.95	5	12,222	0.04%
2019/02/27	21	22.85	3	22.73	22.70	18	12,217	0.15%
2019/02/26	9	22.80	21	23.07	23.05	-12	12,267	-0.10%
2019/02/25	111	23.15	10	22.93	23.00	101	12,418	0.81%	大買/鉅額交易
2019/02/22	52	23.01	35	23.08	23.00	17	12,358	0.14%
2019/02/21	42	22.74	58	22.90	23.20	-16	12,366	-0.13%
2019/02/20	29	22.99	25	22.89	22.95	4	12,650	0.03%
2019/02/19	91	22.90	267	22.91	23.05	-176	12,561	-1.40%	大賣/鉅額交易
2019/02/18	31	21.78	50	21.79	21.90	-19	11,968	-0.16%
2019/02/15	111	21.50	10	21.45	21.55	101	12,015	0.84%	大買/鉅額交易
2019/02/14	59	21.77	8	21.91	21.50	51	12,021	0.42%
2019/02/13	3	21.63	45	21.62	21.70	-42	11,962	-0.35%
2019/02/12	87	21.42	67	21.39	21.60	20	12,446	0.16%
2019/02/11	140	21.02	22	21.05	21.20	118	12,566	0.94%	大買/鉅額交易
2019/01/30	2	20.85	143	20.85	20.60	-141	12,660	-1.11%	大賣/鉅額交易
2019/01/29	3	20.63	1	20.60	20.80	2	13,024	0.02%
2019/01/28	66	21.04	22	21.03	20.85	44	13,415	0.33%
2019/01/25	114	20.72	28	20.77	20.70	86	13,626	0.63%	大買/
2019/01/24	0	0.00	5	20.54	20.50	-5	13,733	-0.04%
2019/01/23	15	20.34	23	20.35	20.50	-8	13,935	-0.06%
2019/01/22	10	20.28	4	20.33	20.20	6	14,072	0.04%
2019/01/21	25	20.81	55	20.70	20.70	-30	14,161	-0.21%
2019/01/18	5	20.35	7	20.51	20.60	-2	14,266	-0.01%
2019/01/17	6	20.60	12	20.68	20.30	-6	14,486	-0.04%
2019/01/16	131	20.42	127	20.29	20.60	4	14,495	0.03%	大買/大賣/
2019/01/15	2	19.80	2	20.15	20.20	0	14,360	0.00%
2019/01/14	2	19.60	1	19.65	19.60	1	14,438	0.01%
2019/01/11	11	19.95	15	20.02	19.90	-4	14,692	-0.03%
2019/01/10	0	0.00	1	20.05	20.05	-1	15,020	-0.01%
2019/01/09	11	19.90	11	20.00	19.90	0	15,386	0.00%
2019/01/08	2	20.10	1	20.00	20.05	1	15,487	0.01%
2019/01/07	13	19.76	22	20.00	19.90	-9	15,621	-0.06%
2019/01/04	21	19.14	6	19.24	19.20	15	15,783	0.10%
2019/01/03	1	20.00	422	19.91	19.80	-421	15,907	-2.65%	大賣/鉅額交易
2019/01/02	12	19.88	16	19.98	19.85	-4	16,019	-0.02%
2018/12/28	23	19.89	2	19.95	19.80	21	16,284	0.13%
2018/12/27	11	20.33	14	20.35	20.20	-3	16,852	-0.02%
2018/12/26	2	20.05	44	20.03	19.90	-42	16,926	-0.25%
2018/12/25	33	20.05	2	20.15	20.15	31	17,065	0.18%
2018/12/24	5	20.50	1	20.55	20.55	4	17,093	0.02%
2018/12/22	8	20.63	3	20.58	20.60	5	17,189	0.03%
2018/12/21	36	20.51	4	20.39	20.95	32	17,410	0.18%
2018/12/20	21	20.60	132	20.72	20.60	-111	17,722	-0.63%	大賣/鉅額交易
2018/12/19	43	21.61	18	21.71	21.30	25	17,714	0.14%
2018/12/18	6	20.92	4	20.84	21.05	2	17,683	0.01%
2018/12/17	6	21.09	1	21.35	21.05	5	17,765	0.03%
2018/12/14	37	21.53	23	21.80	21.50	14	17,781	0.08%
2018/12/13	3	22.00	26	21.93	21.95	-23	17,820	-0.13%
2018/12/12	2	21.55	24	21.48	21.60	-22	17,689	-0.12%
2018/12/11	18	21.19	11	21.37	21.10	7	17,662	0.04%
2018/12/10	23	20.72	22	20.96	20.65	1	17,651	0.01%
2018/12/07	6	21.24	104	21.02	21.20	-98	17,651	-0.56%	大賣/
2018/12/06	90	20.48	16	21.34	20.35	74	17,640	0.42%
2018/12/05	205	21.80	15	21.80	21.80	190	17,458	1.09%	大買/鉅額交易
2018/12/04	44	22.57	78	22.48	22.40	-34	17,852	-0.19%
2018/12/03	215	21.70	106	21.74	22.30	109	17,951	0.61%	大買/大賣/鉅額交易
2018/11/30	62	20.55	8	20.23	20.40	54	17,427	0.31%
2018/11/29	11	20.35	11	20.57	20.00	0	17,294	0.00%
2018/11/28	22	20.23	19	20.11	20.35	3	17,213	0.02%
2018/11/27	3	19.42	84	19.74	19.85	-81	17,126	-0.47%
2018/11/26	1	19.20	0	0.00	19.20	1	17,119	0.01%
2018/11/23	35	19.09	29	19.37	19.05	6	17,118	0.04%
2018/11/22	48	19.72	32	20.09	19.45	16	17,050	0.09%
2018/11/21	7	19.35	10	19.37	19.55	-3	16,899	-0.02%
2018/11/20	78	19.69	29	19.69	19.65	49	16,952	0.29%
2018/11/19	12	20.04	56	20.41	20.10	-44	17,034	-0.26%
2018/11/16	14	19.46	9	19.58	19.20	5	16,955	0.03%
2018/11/15	16	19.47	37	19.39	19.55	-21	16,886	-0.12%
2018/11/14	18	19.10	3	19.03	19.10	15	16,986	0.09%
2018/11/13	10	18.17	16	18.41	18.70	-6	17,107	-0.04%
2018/11/12	5	18.48	69	18.21	18.60	-64	17,024	-0.38%
2018/11/09	118	18.26	56	18.20	18.30	62	16,951	0.37%	大買/
2018/11/08	30	19.22	36	19.22	19.00	-6	16,502	-0.04%
2018/11/07	22	18.87	17	18.99	18.85	5	16,287	0.03%
2018/11/06	82	19.05	17	19.89	18.75	65	16,284	0.40%
2018/11/05	40	20.20	1	20.20	19.90	39	15,950	0.24%
2018/11/02	14	20.90	21	21.20	21.30	-7	15,614	-0.04%
2018/10/31	7	19.64	22	19.43	19.80	-15	15,696	-0.10%
2018/10/30	31	19.03	7	19.27	19.15	24	15,858	0.15%
2018/10/29	2	18.70	32	18.72	18.95	-30	16,107	-0.19%
2018/10/26	31	18.30	88	18.75	18.35	-57	16,437	-0.35%
2018/10/25	47	18.47	30	18.40	18.25	17	16,927	0.10%
2018/10/24	32	19.81	85	19.89	19.75	-53	16,924	-0.31%
2018/10/23	40	20.21	8	20.15	20.10	32	16,963	0.19%
2018/10/22	9	20.60	4	20.68	20.80	5	17,118	0.03%
2018/10/19	3	20.42	5	20.38	20.45	-2	17,055	-0.01%
2018/10/18	11	20.93	13	20.77	20.95	-2	17,019	-0.01%
2018/10/17	65	20.71	42	20.94	20.35	23	16,837	0.14%
2018/10/16	38	21.28	21	21.15	21.20	17	16,856	0.10%
2018/10/15	30	20.59	9	20.67	20.75	21	16,972	0.12%
2018/10/12	14	19.90	8	19.64	20.10	6	16,971	0.04%
2018/10/11	12	19.40	24	19.39	19.35	-12	17,020	-0.07%
2018/10/09	24	21.63	10	21.65	21.50	14	17,107	0.08%
2018/10/08	31	21.46	40	21.65	21.65	-9	17,213	-0.05%
2018/10/05	64	21.58	63	21.67	21.40	1	17,064	0.01%
2018/10/04	19	23.55	6	23.62	23.45	13	16,604	0.08%
2018/10/03	13	23.84	3	23.75	23.70	10	16,650	0.06%
2018/10/01	15	24.40	12	24.41	24.40	3	16,847	0.02%
2018/09/28	12	24.38	9	24.21	24.10	3	16,892	0.02%
2018/09/27	23	25.00	39	24.88	24.65	-16	16,787	-0.10%
2018/09/26	7	24.56	5	24.55	24.55	2	16,534	0.01%
2018/09/25	37	24.91	41	24.84	24.70	-4	16,640	-0.02%
2018/09/21	13	23.93	23	23.97	24.10	-10	16,420	-0.06%
2018/09/20	17	23.42	3	23.40	23.25	14	16,399	0.09%
2018/09/19	6	24.14	57	23.77	23.65	-51	16,559	-0.31%
2018/09/18	34	24.12	14	24.25	23.95	20	16,537	0.12%
2018/09/17	14	24.64	13	24.44	24.80	1	16,679	0.01%
2018/09/14	24	24.20	11	24.42	24.60	13	16,705	0.08%
2018/09/13	6	23.53	48	23.34	23.55	-42	16,891	-0.25%
2018/09/12	62	23.18	8	23.14	23.10	54	17,158	0.31%
2018/09/11	29	23.88	16	23.68	23.85	13	17,449	0.07%
2018/09/10	87	23.71	16	24.34	23.30	71	18,032	0.39%
2018/09/07	104	26.43	53	26.84	25.85	51	19,104	0.27%	大買/
2018/09/06	30	27.96	12	28.08	28.00	18	21,158	0.09%
2018/09/05	20	27.78	15	28.21	27.85	5	22,206	0.02%
2018/09/04	48	27.92	29	28.06	27.90	19	22,719	0.08%
2018/09/03	20	28.73	32	28.66	28.55	-12	22,715	-0.05%
2018/08/31	8	28.98	7	29.30	29.40	1	22,722	0.00%
2018/08/30	7	29.09	4	28.93	29.10	3	22,854	0.01%
2018/08/29	3	28.88	6	29.08	29.10	-3	22,947	-0.01%
2018/08/28	14	29.27	10	29.26	28.90	4	23,098	0.02%
2018/08/27	38	29.07	13	28.97	29.25	25	23,249	0.11%
2018/08/24	35	28.82	36	28.71	28.80	-1	23,183	0.00%
2018/08/23	56	28.91	33	29.02	28.95	23	23,073	0.10%
2018/08/22	24	27.57	23	27.65	27.60	1	22,828	0.00%
2018/08/21	39	27.08	31	27.22	27.20	8	22,932	0.03%
2018/08/20	25	27.69	20	27.75	27.40	5	23,086	0.02%
2018/08/17	3	29.43	11	29.50	29.00	-8	22,995	-0.03%
2018/08/16	18	29.00	10	28.76	29.05	8	23,348	0.03%
2018/08/15	19	29.53	3	29.47	29.35	16	23,421	0.07%
2018/08/14	3	30.05	2	30.30	30.50	1	23,514	0.00%
2018/08/13	30	30.01	28	30.60	29.85	2	23,716	0.01%
2018/08/10	20	31.47	6	31.59	31.10	14	23,821	0.06%
2018/08/09	8	31.51	4	31.56	31.50	4	23,939	0.02%
2018/08/08	4	32.09	5	32.02	31.90	-1	24,118	0.00%
2018/08/07	54	32.11	71	31.90	32.00	-17	24,418	-0.07%
2018/08/06	19	32.73	10	32.89	33.00	9	24,297	0.04%
2018/08/03	21	32.21	15	32.45	32.00	6	24,510	0.02%
2018/08/02	64	32.14	79	32.21	32.20	-15	24,651	-0.06%
2018/08/01	45	31.58	78	31.70	32.20	-33	25,327	-0.13%
2018/07/31	25	30.68	39	31.11	30.40	-14	25,290	-0.06%
2018/07/30	6	30.47	252	30.55	30.40	-246	25,140	-0.98%	大賣/鉅額交易
2018/07/27	73	30.56	19	30.64	30.90	54	25,161	0.21%
2018/07/26	20	30.18	17	30.00	30.25	3	25,300	0.01%
2018/07/25	3	29.70	80	29.35	30.00	-77	25,565	-0.30%
2018/07/24	17	29.11	16	29.18	29.35	1	25,400	0.00%
2018/07/23	33	29.35	6	29.34	29.05	27	25,313	0.11%
2018/07/20	10	30.40	7	30.40	30.25	3	25,076	0.01%
2018/07/19	4	30.04	19	29.98	29.95	-15	24,901	-0.06%
2018/07/18	16	29.89	39	29.96	30.10	-23	24,931	-0.09%
2018/07/17	85	29.49	35	29.36	29.10	50	24,825	0.20%
2018/07/16	92	30.31	78	30.61	30.00	14	24,839	0.06%
2018/07/13	30	31.01	19	31.02	31.00	11	24,691	0.04%
2018/07/12	19	30.89	9	30.86	31.00	10	24,774	0.04%
2018/07/11	22	30.26	15	30.68	30.75	7	24,952	0.03%
2018/07/10	34	30.53	19	30.59	30.35	15	25,171	0.06%
2018/07/09	5	30.68	3	30.95	31.15	2	26,232	0.01%
2018/07/06	135	30.49	7	30.84	30.80	128	26,899	0.48%	大買/鉅額交易
2018/07/05	5	31.19	0	0.00	30.65	5	26,945	0.02%
2018/07/04	29	32.13	15	31.83	31.95	14	26,993	0.05%
2018/07/03	153	32.90	7	33.18	32.50	146	27,117	0.54%	大買/鉅額交易
2018/07/02	13	32.60	506	32.69	32.55	-493	26,962	-1.83%	大賣/鉅額交易
2018/06/29	247	32.07	72	32.32	32.35	175	27,093	0.65%	大買/鉅額交易
2018/06/28	276	31.92	254	32.49	31.65	22	27,009	0.08%	大買/大賣/
2018/06/27	8	32.60	5	32.94	32.30	3	26,950	0.01%
2018/06/26	223	32.05	235	32.16	32.55	-12	26,929	-0.04%	大買/大賣/
2018/06/25	14	33.26	6	33.44	33.00	8	26,886	0.03%
2018/06/22	72	33.51	55	33.48	33.15	17	26,980	0.06%
2018/06/21	102	35.16	29	35.23	34.60	73	26,896	0.27%	大買/
2018/06/20	67	35.19	43	34.96	35.60	24	26,861	0.09%
2018/06/19	494	36.02	198	35.83	34.90	296	26,765	1.11%	大買/大賣/鉅額交易
2018/06/15	857	38.27	529	37.93	37.70	328	26,255	1.25%	大買/大賣/鉅額交易
2018/06/14	318	38.33	664	37.94	38.90	-346	24,915	-1.39%	大買/大賣/鉅額交易
2018/06/13	454	34.72	1,750	35.25	35.40	-1,296	22,937	-5.65%	大買/大賣/鉅額交易
2018/06/12	136	34.35	249	34.37	33.80	-113	22,031	-0.51%	大買/大賣/鉅額交易
2018/06/11	29	32.87	83	32.90	32.75	-54	21,673	-0.25%
2018/06/08	20	33.60	31	33.56	33.40	-11	21,921	-0.05%
2018/06/07	246	34.02	210	33.66	33.65	36	22,377	0.16%	大買/大賣/
2018/06/06	52	34.36	226	34.65	34.55	-174	22,251	-0.78%	大賣/鉅額交易
2018/06/05	502	34.44	20	34.45	34.15	482	22,400	2.15%	大買/鉅額交易
2018/06/04	32	34.55	247	34.63	34.90	-215	22,455	-0.96%	大賣/鉅額交易
2018/06/01	100	33.90	157	33.65	33.70	-57	22,512	-0.25%	大賣/
2018/05/31	246	33.99	90	33.97	33.60	156	22,802	0.68%	大買/鉅額交易
2018/05/30	138	34.00	23	33.79	33.55	115	23,288	0.49%	大買/鉅額交易
2018/05/29	670	34.73	161	34.94	34.50	509	23,391	2.18%	大買/大賣/鉅額交易
2018/05/28	145	34.64	479	35.04	34.95	-334	23,570	-1.42%	大買/大賣/鉅額交易
2018/05/25	1,062	34.34	87	34.36	34.20	975	23,415	4.16%	大買/鉅額交易
2018/05/24	75	34.39	591	33.94	34.45	-516	23,628	-2.18%	大賣/鉅額交易
2018/05/23	27	33.36	62	33.46	33.15	-35	23,605	-0.15%
2018/05/22	134	33.35	329	33.63	33.40	-195	23,453	-0.83%	大買/大賣/鉅額交易
2018/05/21	266	33.11	338	33.60	33.80	-72	23,377	-0.31%	大買/大賣/
2018/05/18	55	33.23	84	33.58	32.70	-29	23,167	-0.13%
2018/05/17	318	33.13	36	33.32	33.30	282	23,090	1.22%	大買/鉅額交易
2018/05/16	592	33.39	60	33.35	33.10	532	23,046	2.31%	大買/鉅額交易
2018/05/15	261	34.18	234	34.74	33.80	27	22,957	0.12%	大買/大賣/
2018/05/14	197	34.38	50	34.49	34.15	147	23,036	0.64%	大買/鉅額交易
2018/05/11	96	34.24	282	34.64	34.10	-186	23,132	-0.80%	大賣/鉅額交易
2018/05/10	24	33.93	1,228	34.01	33.80	-1,204	22,666	-5.31%	大賣/鉅額交易
2018/05/09	179	33.69	2,758	33.64	33.20	-2,579	22,350	-11.54%	大買/大賣/鉅額交易
2018/05/08	48	32.48	1,898	32.29	32.80	-1,850	21,464	-8.62%	大賣/鉅額交易
2018/05/07	1,047	30.97	182	31.29	30.95	865	21,176	4.08%	大買/大賣/鉅額交易
2018/05/04	158	31.57	38	31.71	30.95	120	21,506	0.56%	大買/鉅額交易
2018/05/03	17	31.69	611	31.74	31.75	-594	22,074	-2.69%	大賣/鉅額交易
2018/05/02	18	31.27	1,091	31.39	31.35	-1,073	21,805	-4.92%	大賣/鉅額交易
2018/04/30	2	29.90	52	29.75	29.75	-50	21,501	-0.23%
2018/04/27	101	29.32	15	29.45	29.30	86	21,559	0.40%	大買/
2018/04/26	1,203	29.50	38	29.65	29.00	1,165	21,626	5.39%	大買/鉅額交易
2018/04/25	122	30.04	15	30.25	30.10	107	21,588	0.50%	大買/鉅額交易
2018/04/24	22	29.91	59	30.25	30.00	-37	21,592	-0.17%
2018/04/23	90	31.25	189	31.72	31.00	-99	21,465	-0.46%	大賣/
2018/04/20	22	31.56	896	32.08	32.10	-874	21,387	-4.09%	大賣/鉅額交易
2018/04/19	20	31.76	6	31.83	31.70	14	21,201	0.07%
2018/04/18	71	31.73	11	32.10	31.70	60	21,291	0.28%
2018/04/17	52	31.76	40	31.98	31.45	12	21,209	0.06%
2018/04/16	126	32.95	62	32.83	32.65	64	21,189	0.30%	大買/
2018/04/13	201	33.02	1,157	33.22	33.05	-956	21,166	-4.52%	大買/大賣/鉅額交易
2018/04/12	34	30.61	1,328	31.05	31.35	-1,294	20,249	-6.39%	大賣/鉅額交易
2018/04/11	557	29.10	17	29.26	28.50	540	19,771	2.73%	大買/鉅額交易
2018/04/10	69	29.31	172	29.55	29.40	-103	19,800	-0.52%	大賣/鉅額交易
2018/04/09	217	29.21	7	29.19	29.00	210	19,934	1.05%	大買/鉅額交易
2018/04/03	12	30.08	3	30.10	30.20	9	19,923	0.05%
2018/04/02	14	30.68	81	30.74	30.45	-67	20,214	-0.33%
2018/03/31	55	29.65	102	29.85	30.05	-47	20,072	-0.23%	大賣/
2018/03/30	416	29.78	48	30.30	29.50	368	20,210	1.82%	大買/鉅額交易
2018/03/29	160	30.05	43	30.15	30.00	117	20,387	0.57%	大買/鉅額交易
2018/03/28	118	30.04	3	30.08	29.90	115	20,561	0.56%	大買/鉅額交易
2018/03/27	15	31.18	44	31.12	30.95	-29	20,417	-0.14%
2018/03/26	33	30.13	8	30.39	30.65	25	20,355	0.12%
2018/03/23	423	30.88	0	0.00	30.50	423	20,233	2.09%	大買/鉅額交易
2018/03/22	100	31.42	548	32.02	32.00	-448	19,980	-2.24%	大賣/鉅額交易
2018/03/21	35	31.26	356	31.35	31.55	-321	19,663	-1.63%	大賣/鉅額交易
2018/03/20	375	30.55	254	30.74	30.60	121	19,418	0.62%	大買/大賣/鉅額交易
2018/03/19	643	31.40	26	31.98	31.10	617	19,183	3.22%	大買/鉅額交易
2018/03/16	807	32.64	10	32.95	32.15	797	18,762	4.25%	大買/鉅額交易
2018/03/15	317	32.79	6	33.07	32.60	311	18,777	1.66%	大買/鉅額交易
2018/03/14	285.2	33.55	91	33.44	33.20	194.2	18,836	1.03%	大買/鉅額交易
2018/03/13	893	33.06	221	33.11	32.95	672	18,651	3.60%	大買/大賣/鉅額交易
2018/03/12	56	32.26	65	32.33	32.25	-9	18,307	-0.05%
2018/03/09	1,336	32.22	21	32.64	31.90	1,315	18,457	7.12%	大買/鉅額交易
2018/03/08	160	32.33	2	32.50	32.25	158	18,686	0.85%	大買/鉅額交易
2018/03/07	626	32.61	25	32.29	31.85	601	18,602	3.23%	大買/鉅額交易
2018/03/06	336	32.84	5	32.83	32.80	331	18,614	1.78%	大買/鉅額交易
2018/03/05	498	33.89	33	34.53	33.10	465	18,739	2.48%	大買/鉅額交易
2018/03/02	152	33.47	362	34.37	34.70	-210	18,481	-1.14%	大買/大賣/鉅額交易
2018/03/01	253	34.34	79	34.55	33.85	174	18,503	0.94%	大買/鉅額交易
2018/02/27	916	34.92	19	34.83	34.00	897	18,561	4.83%	大買/鉅額交易
2018/02/26	655	35.29	19	35.20	34.80	636	19,253	3.30%	大買/鉅額交易
2018/02/23	173	34.60	977	35.41	35.85	-804	19,068	-4.22%	大買/大賣/鉅額交易
2018/02/22	1	33.55	0	0.00	33.30	1	19,016	0.01%
2018/02/21	154	34.19	0	0.00	33.80	154	19,254	0.80%	大買/鉅額交易
2018/02/12	12	33.32	1	33.40	33.05	11	19,375	0.06%
2018/02/09	204	32.14	222	33.15	33.35	-18	19,537	-0.09%	大買/大賣/
2018/02/08	1	35.05	16	34.29	34.30	-15	19,637	-0.08%
2018/02/07	338	35.69	22	35.82	34.95	316	19,961	1.58%	大買/鉅額交易
2018/02/06	416	34.59	188	35.97	34.65	228	20,642	1.10%	大買/大賣/鉅額交易
2018/02/05	122	35.09	126	36.89	37.20	-4	20,457	-0.02%	大買/大賣/
2018/02/02	25	36.19	337	36.11	35.85	-312	20,599	-1.51%	大賣/鉅額交易
2018/02/01	570	36.15	16	36.49	35.65	554	21,815	2.54%	大買/鉅額交易
2018/01/31	627	36.06	46	36.17	36.20	581	22,319	2.60%	大買/鉅額交易
2018/01/30	98	36.81	198	36.99	37.15	-100	22,530	-0.44%	大賣/
2018/01/29	1,578	36.08	1,966	36.25	36.45	-388	23,005	-1.69%	大買/大賣/鉅額交易
2018/01/26	604	36.23	168	35.71	34.90	436	23,509	1.85%	大買/大賣/鉅額交易
2018/01/25	1	38.00	0	0.00	38.00	1	22,966	0.00%
2018/01/24	5	38.13	4	38.10	38.25	1	23,424	0.00%
2018/01/23	8	38.62	13	39.19	38.50	-5	23,505	-0.02%
2018/01/22	13	39.06	8	38.86	39.15	5	23,584	0.02%
2018/01/19	4	38.75	23	38.46	38.75	-19	23,547	-0.08%
2018/01/18	28	38.43	8	38.33	38.30	20	23,471	0.09%
2018/01/17	10	38.77	4	38.73	38.70	6	23,421	0.03%
2018/01/16	9	39.12	33	38.70	39.20	-24	23,463	-0.10%
2018/01/15	20	38.91	5	39.00	38.90	15	23,448	0.06%
2018/01/12	57	39.46	60	39.20	39.60	-3	23,531	-0.01%
2018/01/11	14	38.52	5	38.51	38.20	9	23,511	0.04%
2018/01/10	33	38.18	30	38.46	38.00	3	23,773	0.01%
2018/01/09	95	39.88	36	40.27	39.65	59	23,536	0.25%
2018/01/08	27	41.81	13	41.72	41.80	14	23,289	0.06%
2018/01/05	27	40.86	44	40.72	40.80	-17	22,986	-0.07%
2018/01/04	9	39.87	19	39.94	40.00	-10	22,763	-0.04%
2018/01/03	44	39.59	30	39.25	39.00	14	22,867	0.06%
2018/01/02	18	39.80	65	38.67	40.00	-47	22,745	-0.21%