台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.87%
  • 成交量
    2,538
  • 產業
    上市 通信網路類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28534.46634.9834.85-11,137-0.09%
2024/03/27332.4500.0033.6031,0800.28%
2024/03/26732.651032.7832.60-31,091-0.27%
2024/03/25633.4300.0033.3561,1350.53%
2024/03/22833.6100.0033.8081,1320.71%
2024/03/21532.35132.3532.7041,1180.36%
2024/03/200.132.4000.0032.100.11,1440.01%
2024/03/18033.05232.7032.85-21,166-0.17%
2024/03/1500.00233.1033.05-21,202-0.17%
2024/03/14033.2000.0032.8001,2630.00%
2024/03/1300.00133.8033.60-11,433-0.07%
2024/03/125.134.42634.3834.35-11,614-0.06%
2024/03/11032.9000.0032.6501,5910.00%
2024/03/0800.000.133.2032.40-0.11,5870.00%
2024/03/0713.133.60633.3333.107.11,5890.44%
2024/03/06434.66235.0834.2021,5820.13%
2024/03/04634.97633.6235.0001,5740.00%
2024/03/0100.00132.9532.70-11,530-0.07%
2024/02/29232.38232.4032.4001,5320.00%
2024/02/27033.1000.0032.7001,5350.00%
2024/02/26233.7000.0033.5021,5460.13%
2024/02/2300.00133.5033.85-11,551-0.06%
2024/02/21033.5300.0033.2501,6340.00%
2024/02/200.133.70333.7033.40-2.91,644-0.18%
2024/02/19134.0000.0033.9011,6500.06%
2024/02/16133.9000.0033.7011,6570.06%
2024/02/1500.00032.7532.9001,6480.00%
2024/02/05032.90432.5032.50-41,638-0.24%
2024/02/010.133.0500.0033.050.11,6240.00%
2024/01/31333.22733.2433.30-41,612-0.25%
2024/01/29233.78034.0034.0521,6040.12%
2024/01/26134.3500.0034.3511,5860.06%
2024/01/24036.0000.0035.4001,5530.00%
2024/01/222535.23135.3035.25241,5521.55%
2024/01/190.135.5500.0035.350.11,5400.01%
2024/01/16236.2000.0036.0021,5330.13%
2024/01/1200.00135.4035.50-11,526-0.07%
2024/01/0800.00136.5036.40-11,517-0.07%
2024/01/0500.00336.7036.90-31,518-0.20%
2024/01/04237.40236.8536.6501,5170.00%
2023/12/29737.4800.0037.5071,5230.46%
2023/12/281837.6400.0037.40181,5361.17%
2023/12/27937.3700.0038.3591,5380.58%
2023/12/26037.3100.0037.4001,5410.00%
2023/12/2500.00236.7036.55-21,527-0.13%
2023/12/22236.7000.0036.5521,5190.13%
2023/12/211736.5600.0036.30171,5041.13%
2023/12/20236.905.137.0536.90-3.11,475-0.21%
2023/12/18737.25237.4837.2051,4120.35%
2023/12/157.338.29938.4837.90-1.71,396-0.12%
2023/12/14138.7000.0038.7511,3670.07%
2023/12/13939.18139.6039.2081,3530.59%
2023/12/12238.98139.0038.9011,3790.07%
2023/12/11640.228.240.0939.80-2.11,352-0.16%
2023/12/0812.141.824.641.5641.657.61,2860.59%
2023/12/073.140.422241.2741.40-18.91,114-1.70%
2023/12/06237.7500.0037.6529350.21%
2023/12/0516.237.61237.0537.9014.29211.54%
2023/12/04238.10137.4537.4519230.11%
2023/12/0100.00137.0037.00-1914-0.11%
2023/11/3000.001237.5037.30-12906-1.32%
2023/11/2900.00537.5037.50-5902-0.55%
2023/11/28136.7000.0036.7018900.11%
2023/11/27136.95136.9536.7508880.00%
2023/11/2200.00137.4037.45-1873-0.11%
2023/11/211437.678.737.8537.605.38680.61%
2023/11/20436.93238.2038.4028480.24%
2023/11/170.136.1000.0035.800.17940.01%
2023/11/15235.4000.0035.3027910.25%
2023/11/10035.8500.0035.4508070.00%
2023/11/090.136.6000.0036.050.18080.01%
2023/11/0800.00436.8036.35-4820-0.49%
2023/11/07136.701236.3636.60-11822-1.34%
2023/11/06236.0000.0036.0528340.24%
2023/10/31636.0800.0035.7568260.73%
2023/10/24035.9000.0035.9008510.00%
2023/10/230.136.5300.0035.700.18530.01%
2023/10/20135.3500.0035.4018540.12%
2023/10/19036.0000.0035.6008570.00%
2023/10/18036.2000.0035.8008600.00%
2023/10/16136.8000.0036.6018790.11%
2023/10/13137.5000.0037.2019310.11%
2023/10/1100.00537.7437.60-51,107-0.45%
2023/10/06039.3000.0038.4001,1090.00%
2023/10/050.339.6000.0039.000.31,1160.03%
2023/10/040.139.6300.0039.350.11,1080.01%
2023/10/02140.20638.9540.20-51,084-0.46%
2023/09/2600.00138.1038.05-11,075-0.09%
2023/09/22039.0000.0038.9001,0860.00%
2023/09/2100.00139.3038.70-11,092-0.09%
2023/09/20339.4500.0039.0031,0970.27%
2023/09/19039.50239.5039.50-21,115-0.18%
2023/09/18138.80339.4039.15-21,113-0.18%
2023/09/15639.86740.1339.50-11,114-0.09%
2023/09/14038.50537.9238.35-51,070-0.47%
2023/09/13136.3000.0036.6511,0710.09%
2023/09/12135.7500.0035.8511,0740.09%
2023/09/08237.8500.0037.8021,1030.18%
2023/09/07238.2000.0038.2021,1190.18%
2023/09/060.139.2500.0039.100.11,1360.01%
2023/08/3100.00238.9839.05-21,158-0.17%
2023/08/25138.80139.2039.2001,1750.00%
2023/08/241439.70240.4339.90121,1731.02%
2023/08/23038.50338.4238.40-31,167-0.26%
2023/08/21639.1300.0039.2561,1810.51%
2023/08/1800.00238.7838.35-21,222-0.16%
2023/08/1700.00239.0839.10-21,253-0.16%
2023/08/16138.0500.0038.0011,2600.08%
2023/08/1500.00139.1539.30-11,253-0.08%
2023/08/14139.8010.239.2139.25-9.21,266-0.72%
2023/08/1000.001241.6341.65-121,265-0.95%
2023/08/0800.00343.5043.30-31,269-0.24%
2023/08/07143.6500.0043.7011,2890.08%
2023/08/0400.00144.0544.05-11,292-0.08%
2023/08/02244.18144.8044.0011,3210.08%
2023/08/0100.00144.6045.00-11,358-0.07%
2023/07/31344.6000.0044.6031,3980.21%
2023/07/2800.00143.8043.95-11,454-0.07%
2023/07/27344.05044.1044.0531,4690.20%
2023/07/26145.05145.0044.6001,4850.00%
2023/07/21145.2000.0045.3011,6130.06%
2023/07/2000.000.146.0045.80-0.11,6460.00%
2023/07/1900.00145.5544.70-11,707-0.06%
2023/07/18545.981846.3645.50-131,794-0.72%
2023/07/172848.53949.2948.05191,9080.99%
2023/07/14145.55744.9745.65-62,018-0.30%
2023/07/1200.00143.0042.50-12,288-0.04%
2023/07/11144.40143.7043.4002,3350.00%
2023/07/1000.00343.1743.10-32,342-0.13%
2023/07/07343.5700.0043.5032,3520.13%
2023/07/06544.70544.3244.1502,3470.00%
2023/07/0500.00244.2544.20-22,377-0.08%
2023/07/04544.5500.0044.3052,3750.21%
2023/07/0300.00144.5044.50-12,370-0.04%
2023/06/2900.00245.1044.90-22,362-0.08%
2023/06/2700.00245.1545.35-22,362-0.08%
2023/06/26244.5500.0044.3522,3490.09%
2023/06/2100.00245.0044.95-22,351-0.09%
2023/06/20144.4000.0044.4012,3470.04%
2023/06/19144.500.544.6044.400.52,3540.02%
2023/06/1600.000.545.0545.00-0.52,345-0.02%
2023/06/15244.902.245.3644.95-0.22,340-0.01%
2023/06/14446.00445.9945.8502,3070.00%
2023/06/134.146.6700.0046.504.12,3040.18%
2023/06/12346.991.146.7447.001.92,2920.08%
2023/06/09245.8300.0045.8022,2710.09%
2023/06/084.245.7400.0045.504.22,2880.18%
2023/06/0600.001445.8645.70-142,331-0.60%
2023/06/05246.7500.0046.5522,3620.09%
2023/06/012.146.13246.2846.800.12,3950.00%
2023/05/301.145.8600.0045.751.12,3990.05%
2023/05/29145.5500.0046.1512,4070.04%
2023/05/26245.452.146.0545.35-0.12,4060.00%
2023/05/2500.00145.9545.95-12,404-0.04%
2023/05/244.146.04246.5546.652.12,4140.08%
2023/05/23848.59248.4548.6062,4040.25%
2023/05/22247.23147.4547.8012,4230.04%
2023/05/18146.60346.5046.50-22,446-0.08%
2023/05/1700.00147.4547.45-12,459-0.04%
2023/05/16146.808.246.7546.85-7.12,505-0.28%
2023/05/154.247.65148.8047.103.22,6000.12%
2023/05/10148.3000.0048.2512,6080.04%
2023/05/09248.25248.5548.7002,6120.00%
2023/05/08248.03449.0449.45-22,596-0.08%
2023/05/0500.00548.2448.50-52,583-0.19%
2023/05/043.548.490.147.7848.503.42,6080.13%
2023/05/03245.9300.0045.6022,5460.08%
2023/05/02246.65146.8046.5512,5360.04%
2023/04/28146.15547.4047.45-42,512-0.16%
2023/04/2700.00345.9245.90-32,456-0.12%
2023/04/26143.85143.9044.1002,4090.00%
2023/04/25145.0100.0045.2012,3700.04%
2023/04/240.146.60647.8346.80-5.92,330-0.25%
2023/04/21445.852945.7644.85-252,259-1.11%
2023/04/2014.148.741.450.1147.5012.72,1560.59%
2023/04/1938.151.501650.9451.8022.11,9871.11%
2023/04/18848.1411.249.7451.10-3.21,753-0.18%
2023/04/171145.45945.7846.5021,5180.13%
2023/04/14543.951141.7543.90-61,407-0.43%
2023/04/1300.00141.5041.00-11,344-0.07%
2023/04/12341.4300.0041.3031,3340.23%
2023/04/11041.6800.0041.5501,3180.00%
2023/04/101141.382.641.9441.508.41,3140.64%
2023/04/07043.0900.0042.8501,2810.00%
2023/04/06043.5000.0043.1501,2830.00%
2023/03/31042.8500.0042.8001,2830.00%
2023/03/30042.7500.0042.6001,2790.00%
2023/03/2900.000.542.5042.25-0.51,279-0.04%
2023/03/28243.150.442.5042.151.71,2830.13%
2023/03/2700.001243.4943.15-121,272-0.94%
2023/03/24043.73143.7543.70-11,271-0.08%
2023/03/23043.50143.6543.40-11,266-0.08%
2023/03/22943.4500.0043.0091,2630.71%
2023/03/21043.3000.0043.3001,2620.00%
2023/03/201.142.4200.0042.351.11,2580.08%
2023/03/17042.6500.0042.3001,2610.00%
2023/03/16042.450.142.3042.10-0.11,2610.00%
2023/03/14044.0000.0043.7001,2810.00%
2023/03/13245.30443.5544.55-21,305-0.15%
2023/03/10145.251544.9044.75-141,329-1.06%
2023/03/0917.146.35546.0646.0512.11,3530.89%
2023/03/08346.00845.8946.70-51,413-0.35%
2023/03/070.145.3000.0045.600.11,4410.00%
2023/03/066.445.65145.0045.755.41,4330.38%
2023/03/030.144.5500.0044.100.11,4090.00%
2023/03/021.144.87244.7044.55-0.91,407-0.06%
2023/03/010.144.6000.0044.700.11,4000.00%
2023/02/240.144.60344.4343.90-31,393-0.21%
2023/02/232.144.8000.0044.702.11,3790.15%
2023/02/22344.4800.0044.4031,3820.22%
2023/02/210.145.60646.1245.75-5.91,368-0.43%
2023/02/203.145.97346.2246.000.11,3460.00%
2023/02/170.243.40843.9444.80-7.81,324-0.59%
2023/02/161.143.81143.6543.800.11,3250.01%
2023/02/15243.05343.0243.10-11,353-0.08%
2023/02/14543.8400.0044.0051,3260.38%
2023/02/132.144.52343.9545.20-0.91,287-0.07%
2023/02/1000.00141.1541.10-11,197-0.08%
2023/02/09241.9000.0042.0521,1880.17%
2023/02/08242.3500.0042.8521,1780.17%
2023/02/07342.17241.7041.8011,1620.09%
2023/02/06242.13142.5042.4011,1590.09%
2023/02/03442.63242.8042.5021,1500.17%
2023/02/02242.65643.4243.55-41,129-0.35%
2023/01/31239.9800.0040.1021,0650.19%
2023/01/30238.9000.0039.0521,0620.19%
2023/01/17138.55138.5538.3501,0710.00%
2023/01/16138.0000.0038.1011,0800.09%
2022/12/3000.00139.2039.25-11,198-0.08%
2022/12/2800.00538.9038.80-51,218-0.41%
2022/12/27139.9000.0039.6011,2300.08%
2022/12/12140.6000.0040.5011,4100.07%
2022/12/09341.071040.8040.85-71,434-0.49%
2022/12/0800.00141.5541.60-11,443-0.07%
2022/12/07240.8000.0041.0021,4570.14%
2022/12/06242.60342.7342.30-11,447-0.07%
2022/12/05342.87442.9643.40-11,436-0.07%
2022/12/0200.00942.8343.20-91,419-0.63%
2022/12/011441.881042.3241.7041,3860.29%
2022/11/301542.37143.2042.70141,3711.02%
2022/11/29238.05241.1541.1501,3150.00%
2022/11/25137.6500.0036.9011,3710.07%
2022/11/22037.85137.2037.30-11,443-0.07%
2022/11/17139.1000.0038.9511,4790.07%
2022/11/16338.7200.0038.3031,5300.20%
2022/11/15138.95238.0539.20-11,586-0.06%
2022/11/1400.001437.3837.70-141,669-0.84%
2022/11/11536.1800.0035.9051,7210.29%
2022/11/1000.001037.3037.30-101,759-0.57%
2022/11/0200.00136.6036.60-13,489-0.03%
2022/11/0100.00135.6035.60-13,659-0.03%
2022/10/3100.00135.2034.90-13,710-0.03%
2022/10/2700.00534.7034.80-54,045-0.12%
2022/10/26533.8100.0033.3054,2400.12%
2022/10/25134.00133.6533.6504,3570.00%
2022/10/21134.9000.0034.5514,4650.02%
2022/10/2000.00135.2035.75-14,723-0.02%
2022/10/19237.3500.0036.4024,7860.04%
2022/10/1400.00236.6536.60-24,960-0.04%
2022/10/13134.80434.4033.90-34,988-0.06%
2022/10/12137.8500.0037.1015,0040.02%
2022/10/111038.5200.0038.15105,0580.20%
2022/10/0700.00140.9540.80-15,166-0.02%
2022/10/06140.5000.0040.5015,3800.02%
2022/09/30137.3000.0038.6515,8440.02%
2022/09/290.138.7000.0038.400.15,9230.00%
2022/09/2800.00139.6037.90-16,001-0.02%
2022/09/2700.00140.8041.00-16,068-0.02%
2022/09/2600.00240.8339.80-26,150-0.03%
2022/09/231.643.25142.7042.700.66,1800.01%
2022/09/2200.000.244.4544.40-0.26,1990.00%
2022/09/21243.5000.0043.4526,2180.03%
2022/09/20845.49045.4445.2086,2410.13%
2022/09/19245.1315.345.5845.10-13.36,284-0.21%
2022/09/16247.40146.9046.5016,2990.02%
2022/09/15148.70348.8548.20-26,296-0.03%
2022/09/14347.91147.9048.8526,3160.03%
2022/09/13349.7700.0049.5536,3430.05%
2022/09/0800.00348.9348.90-36,424-0.05%
2022/09/0700.000.748.7048.50-0.76,498-0.01%
2022/09/061651.20149.4049.20156,6300.23%
2022/09/052.151.982151.6851.00-18.96,817-0.28%
2022/09/02451.90152.6052.4036,8150.04%
2022/09/011550.83450.9050.40116,7730.16%
2022/08/31551.20451.1551.6016,7710.01%
2022/08/30350.5000.0051.2036,7910.04%
2022/08/29848.6900.0048.8586,8210.12%
2022/08/2500.00349.6049.90-37,080-0.04%
2022/08/23149.85149.0549.0008,0120.00%
2022/08/22149.40750.2649.05-68,025-0.07%
2022/08/191552.171151.6251.2047,9920.05%
2022/08/18651.701350.9351.50-77,962-0.09%
2022/08/1700.00150.8051.50-18,485-0.01%
2022/08/161852.431352.3551.1058,5250.06%
2022/08/151250.70951.1150.4038,2710.04%
2022/08/121348.682948.9048.70-168,128-0.20%
2022/08/111352.051851.7451.60-57,967-0.06%
2022/08/108452.697252.2351.40127,7730.15%
2022/08/091449.882949.4951.50-157,113-0.21%
2022/08/082946.991147.0046.90186,8100.26%
2022/08/05644.98645.0345.3006,6400.00%
2022/08/04544.64443.8644.1016,5970.02%
2022/08/034446.562746.9345.00176,5190.26%
2022/08/022746.872946.4446.00-26,271-0.03%
2022/08/01545.941045.2546.50-56,076-0.08%
2022/07/29244.38544.5444.35-35,961-0.05%
2022/07/281544.18344.1243.90125,9360.20%
2022/07/271646.191346.2245.3035,8580.05%
2022/07/26344.18444.0343.60-15,595-0.02%
2022/07/25245.55945.5345.75-75,535-0.13%
2022/07/22546.66847.2145.20-35,515-0.05%
2022/07/211446.482646.0146.35-125,430-0.22%
2022/07/201246.031845.7345.00-65,356-0.11%
2022/07/19945.52245.6845.2075,3280.13%
2022/07/1800.001345.2645.25-135,298-0.25%
2022/07/152245.391445.0544.9085,2580.15%
2022/07/148743.9310243.3945.15-155,183-0.29% 大賣/
2022/07/131741.592242.4642.65-54,981-0.10%
2022/07/12238.95239.7838.8004,8350.00%
2022/07/1100.001344.4743.10-134,733-0.27%
2022/07/083044.40745.6444.25234,6590.49%
2022/07/07343.13742.4443.45-44,569-0.09%
2022/07/0600.00144.8542.10-14,503-0.02%
2022/07/05645.00347.6244.9534,4850.07%
2022/07/041447.49648.4846.3084,4280.18%
2022/07/011552.701652.9049.75-14,379-0.02%
2022/06/301054.7000.0055.20104,3550.23%
2022/06/29255.65255.5055.2004,3600.00%
2022/06/28955.01654.7355.2034,4080.07%
2022/06/2700.001756.5456.60-174,423-0.38%
2022/06/24554.9000.0055.0054,5050.11%
2022/06/23154.20254.7054.50-14,618-0.02%
2022/06/22555.4200.0054.6054,8380.10%
2022/06/21156.108.456.8256.90-7.44,951-0.15%
2022/06/201756.43758.0354.70104,9250.20%
2022/06/171958.441157.8358.0084,8840.16%
2022/06/161460.54860.7559.8064,8840.12%
2022/06/151761.051661.5761.0014,8580.02%
2022/06/143560.933861.0760.80-34,734-0.06%
2022/06/131.259.62958.7058.30-7.94,530-0.17%
2022/06/101360.87460.9360.0094,5220.20%
2022/06/09560.50160.2060.2044,4720.09%
2022/06/080.161.40361.1761.00-2.94,472-0.06%
2022/06/07862.031062.0261.60-24,446-0.04%
2022/06/062862.042361.6761.0054,3810.11%
2022/06/026364.207063.5763.30-74,308-0.16%
2022/06/017765.277164.8264.0064,1440.14%
2022/05/315162.696862.8762.40-173,747-0.45%
2022/05/301059.97459.4859.0063,2890.18%
2022/05/271258.4100.0058.50123,3110.36%
2022/05/26857.981158.4657.90-33,325-0.09%
2022/05/2513259.7612660.2158.6063,2600.18% 大買/大賣/
2022/05/24358.031058.4259.40-72,709-0.26%
2022/05/23254.05354.0054.00-12,599-0.04%
2022/05/20155.1000.0054.6012,6350.04%
2022/05/19155.5000.0055.4012,6420.04%
2022/05/18257.4500.0057.0022,6750.07%
2022/05/1700.00155.6057.50-12,727-0.04%
2022/05/1300.00153.9054.00-12,740-0.04%
2022/05/12153.0000.0053.0012,7650.04%
2022/05/11153.4000.0054.0012,7690.04%
2022/05/0900.00156.2055.60-12,789-0.04%
2022/05/06556.90256.4057.1032,7970.11%
2022/05/051657.24157.1057.80152,8140.53%
2022/05/0400.00356.8056.10-32,853-0.11%
2022/04/2800.00254.7055.00-22,896-0.07%
2022/04/27153.9000.0054.7012,8940.03%
2022/04/26257.0000.0056.3022,8900.07%
2022/04/2500.00257.4056.90-22,909-0.07%
2022/04/22159.2000.0059.2012,9060.03%
2022/04/21360.77360.9760.0002,9160.00%
2022/04/20358.8000.0061.2032,8970.10%
2022/04/19157.70157.5057.0002,8800.00%
2022/04/15157.30159.7056.7002,9000.00%
2022/04/14260.05060.0059.9022,8930.07%
2022/04/13060.80460.5360.20-42,902-0.14%
2022/04/12259.901260.5359.70-102,910-0.34%
2022/04/11963.99863.5561.0012,9060.03%
2022/04/08166.7000.0066.3012,8860.03%
2022/04/07268.75367.9767.10-12,887-0.03%
2022/04/06168.00467.9567.70-32,853-0.11%
2022/04/01167.901967.3267.30-182,846-0.63%
2022/03/31866.632266.9269.00-142,846-0.49%
2022/03/301567.61467.5866.60112,7790.40%
2022/03/292967.831765.9868.00122,7370.44%
2022/03/2818.267.81567.5867.4013.22,6260.50%
2022/03/251068.183668.9570.50-262,535-1.03%
2022/03/242461.8519.162.1464.104.92,3560.21%
2022/03/231058.3000.0058.30102,2620.44%
2022/03/222957.66257.7558.70272,2731.19%
2022/03/2100.00758.5357.70-72,291-0.31%
2022/03/181157.256.156.8858.904.92,3010.21%
2022/03/17153.80154.0053.7002,2860.00%
2022/03/16352.53353.7052.4002,3060.00%
2022/03/15155.80253.1552.90-12,347-0.04%
2022/03/14456.30656.6355.80-22,364-0.08%
2022/03/11557.04158.6056.8042,4020.17%
2022/03/10157.10757.4957.60-62,402-0.25%
2022/03/09154.8000.0054.4012,4150.04%
2022/03/07255.90355.3055.00-12,598-0.04%
2022/03/041261.1800.0059.00122,6260.46%
2022/03/03361.47760.8360.70-42,675-0.15%
2022/03/02762.40362.5062.8042,6990.15%
2022/03/01259.053.159.4760.50-1.12,682-0.04%
2022/02/25155.20155.4055.0002,7180.00%
2022/02/24155.70057.0053.4012,7820.04%
2022/02/2300.00256.9056.60-22,784-0.07%
2022/02/22255.95155.6056.6012,8740.03%
2022/02/18560.102.459.2859.802.73,3240.08%
2022/02/17258.5000.0058.4023,7400.05%
2022/02/16061.00161.3060.40-13,954-0.03%
2022/02/15260.10261.1560.5004,0950.00%
2022/02/14361.13160.3060.0024,3090.05%
2022/02/1100.000.265.3064.00-0.24,3520.00%
2022/02/10264.6000.0064.2024,4470.04%
2022/02/0900.00466.4067.10-44,654-0.09%
2022/02/0800.00165.4065.50-14,953-0.02%
2022/02/074.160.8300.0063.104.15,1280.08%
2022/01/2600.008.161.2060.50-8.15,160-0.16%
2022/01/25164.102.965.0264.00-1.95,268-0.04%
2022/01/24365.30766.2065.10-45,382-0.07%
2022/01/2100.001.267.9767.50-1.25,465-0.02%
2022/01/19369.30168.5068.3025,8070.03%
2022/01/18870.943.169.3469.4056,1060.08%
2022/01/17167.406.167.7168.00-5.16,195-0.08%
2022/01/14867.15467.3767.9046,2850.06%
2022/01/13368.10268.7068.4016,3450.02%
2022/01/1200.00268.9068.60-26,368-0.03%
2022/01/115.170.0000.0069.905.16,4060.08%
2022/01/10171.3000.0070.0016,4450.02%
2022/01/0700.00171.2071.60-16,482-0.02%
2022/01/06573.821373.8073.50-86,535-0.12%
2022/01/05576.10577.8075.5006,6420.00%
2022/01/04176.8000.0077.0016,6990.01%
2022/01/031177.551977.1076.60-86,756-0.12%
2021/12/30175.20276.8079.70-16,857-0.01%
2021/12/291674.45174.4075.30157,0270.21%
2021/12/281.175.001774.7274.40-15.97,212-0.22%
2021/12/274.174.77275.4075.602.17,3770.03%
2021/12/24274.05273.6573.4007,5850.00%
2021/12/2300.00274.2074.30-27,792-0.03%
2021/12/22373.10373.1073.0007,9500.00%
2021/12/2100.00272.2071.90-28,098-0.02%
2021/12/20571.90572.4471.6008,3360.00%
2021/12/17475.859.575.2475.00-5.58,634-0.06%
2021/12/162.177.031177.2777.80-8.98,969-0.10%
2021/12/15777.27477.3577.0039,3490.03%
2021/12/14678.551.577.2378.304.59,6770.05%
2021/12/13780.50580.9280.7029,6730.02%
2021/12/101078.84279.1579.4089,6580.08%
2021/12/0912.181.122081.6080.10-7.99,649-0.08%
2021/12/08680.2219.580.1980.30-13.59,634-0.14%
2021/12/07080.00280.1579.30-29,649-0.02%
2021/12/06378.37277.8077.6019,6800.01%
2021/12/03178.00178.5078.2009,7420.00%
2021/12/028.277.403.178.4377.005.19,7770.05%
2021/12/019.278.021077.0880.40-0.89,784-0.01%
2021/11/301581.27882.3680.9079,7310.07%
2021/11/296.178.3137.280.2981.50-31.19,750-0.32%
2021/11/266.181.3414.782.2680.40-8.69,718-0.09%
2021/11/259.285.6910.585.8784.30-1.39,740-0.01%
2021/11/2421.186.80685.0287.8015.19,8060.15%
2021/11/238.184.661685.7883.30-7.99,799-0.08%
2021/11/2216.187.40186.9086.8015.19,8450.15%
2021/11/192487.201386.9686.801110,0700.11%
2021/11/1832.187.533688.2786.00-3.910,340-0.04%
2021/11/1752.191.003090.0190.7022.110,2750.22%
2021/11/1655.192.6931.492.0695.0023.710,0920.23%
2021/11/1512.187.862584.6088.70-12.99,805-0.13%
2021/11/122681.821081.8580.70169,7680.16%
2021/11/118.382.7019.482.0182.50-11.19,816-0.11%
2021/11/1010.279.06579.0078.205.29,9770.05%
2021/11/091077.902677.3377.80-1610,060-0.16%
2021/11/0847.381.0363.480.6579.50-16.110,052-0.16%
2021/11/0571.582.012681.5686.0045.59,9970.46%
2021/11/0421.177.885.679.0881.0015.59,8080.16%
2021/11/03573.94574.7073.7009,7980.00%
2021/11/021874.7113.574.0173.704.59,9120.05%
2021/11/011479.491180.2778.10310,0960.03%
2021/10/291178.34777.7178.80410,0620.04%
2021/10/28678.231178.1277.30-510,064-0.05%
2021/10/271779.571279.7379.50510,2100.05%
2021/10/262176.964276.5279.00-2110,191-0.21%
2021/10/252971.411070.5972.701910,0510.19%
2021/10/221266.261666.8466.10-410,247-0.04%
2021/10/21670.851470.6268.60-810,553-0.08%
2021/10/20470.100.170.8070.503.911,2920.03%
2021/10/19871.1500.0070.70811,8020.07%
2021/10/18168.50369.9070.00-211,979-0.02%
2021/10/151470.05269.2569.801212,3250.10%
2021/10/14668.40667.7068.00012,7050.00%
2021/10/13368.501769.1868.50-1413,009-0.11%
2021/10/126.173.10673.4573.400.113,5250.00%
2021/10/081172.721274.4972.20-114,514-0.01%
2021/10/071872.66373.8774.501515,4830.10%
2021/10/06873.131074.5371.90-216,382-0.01%
2021/10/052478.081377.2079.401116,4560.07%
2021/10/04876.201074.8977.50-216,672-0.01%
2021/10/01981.0914.183.1679.40-5.116,586-0.03%
2021/09/302283.842585.7588.20-316,565-0.02%
2021/09/293.181.722278.2382.50-18.916,598-0.11%
2021/09/283180.151278.8380.701916,7970.11%
2021/09/271379.054878.5880.00-3517,362-0.20%
2021/09/242174.663974.9177.00-1818,015-0.10%
2021/09/232073.201971.9376.90117,8340.01%
2021/09/222668.132568.9172.20117,6190.01%
2021/09/172962.527.764.7865.7021.317,4740.12%
2021/09/161158.10958.4959.90217,3330.01%
2021/09/14258.2000.0057.70217,7150.01%
2021/09/13157.702157.6157.60-2017,995-0.11%
2021/09/10359.4000.0059.40318,2780.02%
2021/09/0900.001559.2159.40-1518,661-0.08%
2021/09/08959.06959.1458.10018,8790.00%
2021/09/07458.13958.8459.10-519,428-0.03%
2021/09/06659.38460.1559.10220,1520.01%
2021/09/03358.43858.8158.50-520,537-0.02%
2021/09/02558.04457.7858.10121,4540.00%
2021/09/01658.33358.7058.50322,0770.01%
2021/08/31358.9000.0059.10322,3260.01%
2021/08/30459.482059.4058.80-1622,832-0.07%
2021/08/27656.47456.3856.50223,1830.01%
2021/08/26556.105356.3356.40-4823,269-0.21%
2021/08/256455.21956.0157.605523,4880.23%
2021/08/242351.932052.5354.50323,3890.01%
2021/08/231348.502548.4149.55-1223,065-0.05%
2021/08/20647.331447.3746.80-822,978-0.03%
2021/08/192648.491149.2047.801522,9000.07%
2021/08/182545.8314.246.8450.8010.822,7550.05%
2021/08/172146.324546.1246.25-2422,562-0.11%
2021/08/165248.074047.1545.601222,3940.05%
2021/08/132349.472549.2148.15-222,051-0.01%
2021/08/122250.791250.9751.001021,9860.05%
2021/08/111350.58551.5449.85821,9680.04%
2021/08/1014.151.982051.9751.50-5.921,874-0.03%
2021/08/091953.43853.2352.201121,8560.05%
2021/08/063855.791555.3855.202321,7750.11%
2021/08/054158.044158.2457.30021,7130.00%
2021/08/041155.941156.0656.50021,5210.00%
2021/08/031256.243156.1255.60-1921,570-0.09%
2021/08/023855.972956.2056.00921,5170.04%
2021/07/302057.391056.8358.201021,3360.05%
2021/07/291658.963159.1558.50-1521,197-0.07%
2021/07/285358.774159.0858.401221,1260.06%
2021/07/272762.412662.5761.30121,0340.00%
2021/07/2612364.9613865.2763.80-1520,819-0.07% 大買/大賣/
2021/07/2379.560.676160.9763.5018.520,2680.09%
2021/07/2215.258.911858.9457.90-2.820,195-0.01%
2021/07/217959.6779.158.9757.70-0.120,0850.00%
2021/07/2060.160.254960.6958.6011.119,7870.06%
2021/07/194962.758562.6762.40-3619,534-0.18%
2021/07/167063.187963.0861.90-919,444-0.05%
2021/07/1517662.34159.662.4762.0016.418,9860.09% 大買/大賣/
2021/07/14168.157.9113558.0059.5033.118,1850.18% 大買/大賣/
2021/07/1315255.66206.155.8957.00-54.117,799-0.30% 大買/大賣/
2021/07/1267.151.885052.2452.5017.117,2890.10%
2021/07/0936.151.308950.4250.50-52.917,635-0.30%
2021/07/08749.44649.8348.85117,9550.01%
2021/07/075050.963851.0449.051218,3760.07%
2021/07/062852.551552.9352.001318,4040.07%
2021/07/056853.797053.7453.60-218,275-0.01%
2021/07/0211354.589253.9153.002118,0350.12% 大買/
2021/07/013454.1561.554.5055.00-27.517,381-0.16%
2021/06/301848.593348.5150.00-1516,481-0.09%
2021/06/291749.36949.2147.70816,3210.05%
2021/06/281348.771549.3750.40-216,180-0.01%
2021/06/252450.132850.1849.65-415,939-0.03%
2021/06/244151.663651.8050.60515,7430.03%
2021/06/236251.886151.1851.50115,5340.01%
2021/06/223951.624752.1552.00-815,340-0.05%
2021/06/212251.242351.1350.30-115,136-0.01%
2021/06/185253.104553.1652.20714,9540.05%
2021/06/178153.487254.0153.50914,5400.06%
2021/06/1610454.9610955.0053.10-514,287-0.03% 大買/大賣/
2021/06/1525953.32240.152.3754.7018.913,7730.14% 大買/大賣/
2021/06/1110349.229749.6550.50613,2320.05% 大買/
2021/06/1017949.0015249.3649.352712,8040.21% 大買/大賣/
2021/06/0933.145.705946.1346.20-25.911,856-0.22%
2021/06/086743.584743.6443.402011,2020.18%
2021/06/0715543.5719442.7443.00-3910,929-0.36% 大買/大賣/
2021/06/043841.456643.5944.80-2810,341-0.27%
2021/06/038340.702140.4040.75629,8850.63%
2021/06/024640.223940.3539.6079,7740.07%
2021/06/011836.952236.4238.50-49,457-0.04%
2021/05/31235.38535.9035.00-39,328-0.03%
2021/05/282835.531235.4735.40169,3460.17%
2021/05/27234.55334.6034.45-19,361-0.01%
2021/05/252034.2320.134.4034.15-0.19,5780.00%
2021/05/21532.00532.3332.2509,7410.00%
2021/05/201532.712032.2532.05-59,865-0.05%
2021/05/191029.90330.8532.0079,8670.07%
2021/05/18228.702229.6029.75-209,866-0.20%
2021/05/17727.331328.4327.05-69,851-0.06%
2021/05/1400.002029.9430.00-209,781-0.20%
2021/05/13331.221929.8829.90-169,703-0.16%
2021/05/121731.483032.1631.15-139,636-0.13%
2021/05/111734.9800.0034.40179,5270.18%
2021/05/102038.4100.0038.20209,4480.21%
2021/05/07738.192038.4339.25-139,455-0.14%
2021/05/061037.05537.8536.5559,4360.05%
2021/05/05437.54137.8036.5539,4290.03%
2021/05/042237.65737.2036.85159,4310.16%
2021/05/031542.582841.4040.55-139,292-0.14%
2021/04/2928.145.074145.4544.90-12.99,237-0.14%
2021/04/284544.8442.745.4046.802.39,1910.03%
2021/04/272242.382442.8842.55-29,246-0.02%
2021/04/26941.47542.0941.9049,6600.04%
2021/04/235741.8530.141.8142.0026.99,7090.28%
2021/04/222042.133041.2840.55-109,708-0.10%
2021/04/211344.001943.5843.45-69,536-0.06%
2021/04/203644.001543.8444.00219,4360.22%
2021/04/198846.147746.8345.25119,2640.12%
2021/04/163548.0211648.1649.35-818,688-0.93% 大賣/
2021/04/1510345.296645.7644.90378,2110.45% 大買/
2021/04/144941.6081.141.7042.90-32.17,660-0.42%
2021/04/1361.141.559140.6039.00-29.97,316-0.41%
2021/04/121637.794038.2239.95-246,883-0.35%
2021/04/093336.415236.3836.35-196,770-0.28%
2021/04/086736.04535.9435.95626,8520.90%
2021/04/07335.251135.4035.25-86,755-0.12%
2021/04/06135.25735.0134.95-66,727-0.09%
2021/04/01134.10134.5534.2006,7260.00%
2021/03/31134.10734.0433.95-66,809-0.09%
2021/03/30134.40134.7034.4006,8350.00%
2021/03/261034.85234.6034.8586,9420.12%
2021/03/25334.72434.7934.50-16,997-0.01%
2021/03/24535.86335.3735.1027,0680.03%
2021/03/231235.391935.5335.40-77,046-0.10%
2021/03/22134.50934.5734.55-87,038-0.11%
2021/03/19834.481034.2034.20-27,428-0.03%
2021/03/185235.26435.8034.80487,6660.63%
2021/03/177335.9389.335.7435.40-16.37,901-0.21%
2021/03/161035.35735.1535.1537,7020.04%
2021/03/15634.90434.7934.8527,7130.03%
2021/03/12834.67334.9234.8057,7430.06%
2021/03/111034.3200.0034.35107,8460.13%
2021/03/10134.05333.6534.00-27,931-0.03%
2021/03/09333.0500.0033.0538,0480.04%
2021/03/08234.6300.0033.5528,4110.02%
2021/03/051134.5300.0034.45118,7940.13%
2021/03/04835.550.235.2535.007.88,9660.09%
2021/03/03235.2500.0035.3029,1320.02%
2021/03/02135.4000.0035.0019,3070.01%
2021/02/26735.571035.5635.40-39,362-0.03%
2021/02/2515.236.05435.9835.5011.29,7280.12%
2021/02/241135.201335.2535.45-29,758-0.02%
2021/02/23434.43234.2534.9529,6740.02%
2021/02/22734.84734.7634.9009,6050.00%
2021/02/19234.00333.0033.85-19,463-0.01%
2021/02/18433.20132.9533.4539,3860.03%
2021/02/17332.08432.0632.15-19,330-0.01%
2021/02/05530.5000.0030.3559,3090.05%
2021/02/0400.00131.1530.80-19,555-0.01%
2021/02/03131.15131.9531.1509,6450.00%
2021/02/0200.00231.4031.00-29,607-0.02%
2021/02/011230.83530.6930.5579,5630.07%
2021/01/291632.04432.3431.85129,4920.13%
2021/01/281333.03233.3532.85119,4300.12%
2021/01/27133.2500.0033.7019,3580.01%
2021/01/26533.391833.5833.05-139,297-0.14%
2021/01/25432.25133.0032.6539,2000.03%
2021/01/222132.48732.4432.45149,1310.15%
2021/01/212333.681634.0033.2578,9970.08%
2021/01/207735.539235.3033.30-158,775-0.17%
2021/01/194835.8144.335.9336.953.78,2490.04%
2021/01/181833.65233.5833.60167,7420.21%
2021/01/151833.051933.2834.20-17,591-0.01%
2021/01/14432.90532.8932.50-17,401-0.01%
2021/01/131032.711132.7132.50-17,308-0.01%
2021/01/12332.832033.3332.00-177,224-0.24%
2021/01/111632.932332.9833.35-77,154-0.10%
2021/01/081432.53232.9032.40127,0690.17%
2021/01/07233.3300.0033.0027,0060.03%
2021/01/061934.661934.0033.2006,9340.00%
2021/01/05633.47233.1033.0546,5550.06%
2021/01/041433.392133.4533.55-76,475-0.11%
2020/12/312133.188532.8333.35-646,337-1.01%
2020/12/302232.01131.8031.80216,1220.34%
2020/12/29532.05532.7032.1006,0860.00%
2020/12/28132.0000.0032.1016,0360.02%
2020/12/251832.572232.8932.00-45,999-0.07%
2020/12/242131.84231.9031.85195,9000.32%
2020/12/231331.051030.9531.2535,8530.05%
2020/12/222131.79831.5930.55135,8260.22%
2020/12/21532.10232.2032.1535,8040.05%
2020/12/187.332.912333.1433.05-15.75,745-0.27%
2020/12/174332.05732.4132.30365,6430.64%
2020/12/16933.182933.3932.90-205,570-0.36%
2020/12/1522434.5813733.6132.75875,4441.60% 大買/大賣/
2020/12/142533.852234.0334.8535,0340.06%
2020/12/114731.986132.2331.70-144,764-0.29%
2020/12/10230.55130.3530.4014,4310.02%
2020/12/0900.001330.9431.00-134,376-0.30%
2020/12/08430.68230.6030.6024,3380.05%
2020/12/071530.6711.530.5830.903.54,2870.08%
2020/12/041630.562630.6430.45-104,150-0.24%
2020/12/032330.623430.5230.40-114,056-0.27%
2020/12/029131.667631.4431.25154,0060.37%
2020/12/011031.611730.9931.95-73,632-0.19%
2020/11/301729.825830.4230.05-413,213-1.28%
2020/11/272928.063928.5129.00-103,069-0.33%
2020/11/264928.162228.1827.60272,8910.93%
2020/11/256326.671226.6927.10512,6971.89%
2020/11/2417528.2617727.7227.30-22,609-0.08% 大買/大賣/
2020/11/2300.002126.1527.15-212,327-0.90%
2020/11/20524.702024.8824.70-152,263-0.66%
2020/11/1900.00524.1924.25-52,461-0.20%
2020/11/1800.00224.0023.85-22,489-0.08%
2020/11/13823.60823.6423.6502,5250.00%
2020/11/126625.144424.8424.15222,5050.88%
2020/11/11323.10522.5523.60-22,300-0.09%
2020/11/09622.02522.2322.0512,2360.04%
2020/11/0300.00222.0522.05-22,376-0.08%
2020/11/02321.67321.8221.9502,5990.00%
2020/10/30821.93222.1021.7562,6990.22%
2020/10/2900.00222.2522.20-22,734-0.07%
2020/10/28122.7500.0022.5512,7590.04%
2020/10/27422.65222.7022.5522,7670.07%
2020/10/26422.73222.7522.5522,7810.07%
2020/10/22122.6000.0022.6512,8150.04%
2020/10/21222.85522.9022.85-32,821-0.11%
2020/10/20322.20322.3022.3002,8060.00%
2020/10/19522.35522.5022.3002,8290.00%
2020/10/15222.1800.0022.0022,9210.07%
2020/10/12621.9600.0021.9062,9330.20%
2020/10/0800.00122.5022.45-12,932-0.03%
2020/10/07522.7500.0022.7052,9520.17%
2020/09/25321.75221.7021.8013,1620.03%
2020/09/24222.55222.8522.5003,1620.00%
2020/09/2300.00123.0522.70-13,153-0.03%
2020/09/22123.05123.0523.0503,5120.00%
2020/09/21124.1000.0023.6513,6440.03%
2020/09/18124.0000.0024.0013,6540.03%
2020/09/1400.00523.6523.70-53,711-0.13%
2020/09/11723.5900.0023.6073,7520.19%
2020/09/10324.25124.6524.1523,7820.05%
2020/09/09423.93824.2324.40-43,826-0.10%
2020/09/08624.42824.5624.30-23,837-0.05%
2020/09/072124.721025.1524.30113,8320.29%
2020/09/04623.92423.9024.1523,7630.05%
2020/09/03424.65424.7524.6003,7770.00%
2020/09/02524.86724.8924.75-23,778-0.05%
2020/09/01224.60424.5524.75-23,736-0.05%
2020/08/31124.40124.5524.2503,7110.00%
2020/08/281524.92424.9524.80113,7770.29%
2020/08/27924.851425.5325.25-53,765-0.13%
2020/08/26125.102024.9425.30-193,726-0.51%
2020/08/253624.822424.7424.20123,6250.33%
2020/08/24723.7300.0023.8073,3660.21%
2020/08/21122.051222.4722.60-113,355-0.33%
2020/08/201422.01221.5021.75123,3500.36%
2020/08/19123.7000.0023.5513,3300.03%
2020/08/1700.00524.5524.50-53,398-0.15%
2020/08/1400.00223.9824.10-23,330-0.06%
2020/08/12223.701223.8724.40-103,301-0.30%
2020/08/111723.79723.7823.75103,2800.30%
2020/08/10223.70423.6123.45-23,284-0.06%
2020/08/07224.03523.9923.85-33,274-0.09%
2020/08/066324.896024.7824.5033,2330.09%
2020/08/04123.00223.1023.10-12,934-0.03%
2020/08/031022.8000.0023.30102,9100.34%
2020/07/30422.45422.5822.3502,9320.00%
2020/07/29221.9500.0022.2522,9560.07%
2020/07/281522.311422.7921.7012,9730.03%
2020/07/271521.794721.9121.80-322,961-1.08%
2020/07/24822.51922.6722.30-13,072-0.03%
2020/07/221823.443123.0123.45-133,172-0.41%
2020/07/21222.10222.2522.0003,1090.00%
2020/07/20421.05421.2821.7503,1500.00%
2020/07/17221.9500.0021.6523,1400.06%
2020/07/16422.05622.1822.15-23,139-0.06%
2020/07/151022.105.322.3721.904.73,1580.15%
2020/07/141022.45222.5522.2583,1600.25%
2020/07/13322.58222.6522.6513,1440.03%
2020/07/10622.66422.8322.6023,1560.06%
2020/07/09624.22624.3723.5503,1300.00%
2020/07/07623.28523.6523.5013,0430.03%
2020/07/06624.08224.4523.9043,0370.13%
2020/07/03423.731223.6923.75-83,093-0.26%
2020/07/02723.74523.9023.6023,0760.07%
2020/07/01824.564925.0824.20-413,015-1.36%
2020/06/3000.001722.4623.55-172,648-0.64%
2020/06/29321.3000.0021.4532,5010.12%
2020/06/24422.00622.2221.80-22,487-0.08%
2020/06/23521.84222.2521.7532,4530.12%
2020/06/22222.10222.6522.1002,4540.00%
2020/06/19423.052922.8322.50-252,476-1.01%
2020/06/17722.33722.5422.2502,4340.00%
2020/06/16221.7500.0021.8522,4030.08%
2020/06/15121.001721.0721.30-162,372-0.67%
2020/06/121120.443020.5020.65-192,364-0.80%
2020/06/112521.78322.1521.15222,3900.92%
2020/06/101122.43222.5522.2592,3840.38%
2020/06/09122.3000.0022.3512,3760.04%
2020/06/081122.28122.1022.10102,3810.42%
2020/06/05422.5600.0022.6542,3840.17%
2020/06/041822.651122.7922.5072,4000.29%
2020/06/031522.25122.2022.30142,2910.61%
2020/06/026322.691822.7522.65452,2601.99%
2020/06/01122.0500.0022.0512,1150.05%
2020/05/28221.75221.0521.0002,0760.00%
2020/05/27221.55721.4621.40-52,033-0.25%
2020/05/26221.10721.6321.70-52,028-0.25%
2020/05/25421.05521.1020.90-11,990-0.05%
2020/05/223021.934321.7221.40-131,976-0.66%
2020/05/21221.15221.2521.5001,8830.00%
2020/05/20220.95221.0521.0001,8690.00%
2020/05/19721.25221.1021.2051,8630.27%
2020/05/18320.931621.1321.50-131,845-0.70%
2020/05/15820.56320.9520.5551,8170.28%
2020/05/141321.30521.6721.1581,7860.45%
2020/05/1300.00421.3421.75-41,770-0.23%
2020/05/12321.72321.9021.5501,7740.00%
2020/05/11521.73221.7021.8031,7650.17%
2020/05/08821.58721.6821.7011,7480.06%
2020/05/07421.40521.5621.50-11,726-0.06%
2020/05/06321.35321.5521.3501,7030.00%
2020/05/05621.73121.5521.3551,6690.30%
2020/05/04121.50821.1121.80-71,640-0.43%
2020/04/291620.94621.3221.30101,5960.63%
2020/04/28420.90220.8321.0021,4810.14%
2020/04/24618.53618.6418.4501,3760.00%
2020/04/23418.351118.4518.55-71,336-0.52%
2020/04/22417.35617.1517.70-21,293-0.15%
2020/04/211217.60917.6817.3531,2880.23%
2020/04/20918.091218.3617.95-31,278-0.23%
2020/04/17718.10218.1018.1051,2540.40%
2020/04/16218.35318.5018.25-11,241-0.08%
2020/04/1400.001017.9318.00-101,219-0.82%
2020/04/10517.48317.5517.7021,2380.16%
2020/04/094417.524417.9117.6001,2520.00%
2020/04/082217.192117.2117.7511,2380.08%
2020/04/07416.15415.7916.1501,1480.00%
2020/03/25215.40215.5015.0001,6100.00%
2020/03/2400.00414.2014.45-41,623-0.25%
2020/03/2310012.8600.0013.151001,6546.04%
2020/03/2000.006512.9613.20-651,650-3.94%
2020/03/1900.003512.5212.10-351,631-2.15%
2020/03/18213.401014.1513.40-81,614-0.50%
2020/03/173314.6500.0014.15331,6052.06%
2020/03/16516.503016.9915.70-251,591-1.57%
2020/03/13617.0600.0017.4061,6340.37%
2020/03/123119.2200.0018.70311,6311.90%
2020/03/11421.333221.0820.30-281,609-1.74%
2020/03/10421.08821.0821.25-41,583-0.25%
2020/03/06220.50220.6520.4501,5560.00%
2020/03/0200.00120.0020.00-11,568-0.06%
2020/02/2700.00320.3020.25-31,562-0.19%
2020/02/251321.4000.0021.35131,5730.83%
2020/02/24621.69921.6721.65-31,572-0.19%
2020/02/19221.7000.0021.7521,6440.12%
2020/02/18221.55421.6321.65-21,666-0.12%
2020/02/1400.00221.7521.80-21,718-0.12%
2020/02/13221.90521.8621.90-31,718-0.17%
2020/02/12521.51421.4321.6511,7130.06%
2020/02/11221.00421.1021.10-21,706-0.12%
2020/02/06221.80221.5021.5501,7310.00%
2020/02/04221.10421.2921.30-21,772-0.11%
2020/02/03220.05619.7820.10-41,761-0.23%
2020/01/31421.50421.8821.8001,7410.00%
2020/01/30122.3500.0022.0011,7390.06%
2020/01/201024.18424.3124.4061,7060.35%
2020/01/17324.17224.1824.2011,6970.06%
2020/01/15123.85123.9523.7501,6820.00%
2020/01/14423.98824.0523.95-41,697-0.24%
2020/01/13223.8500.0023.9521,6950.12%
2020/01/1000.00123.6023.85-11,700-0.06%
2020/01/08123.501023.5523.50-91,716-0.52%
2020/01/0700.00123.9023.65-11,734-0.06%
2020/01/06124.00224.0023.90-11,729-0.06%
2020/01/0300.00124.7024.55-11,712-0.06%
2020/01/022025.0000.0024.90201,6941.18%
2019/12/311124.67524.9024.6561,6710.36%
2019/12/301524.772024.8124.80-51,670-0.30%
2019/12/27125.401025.1725.20-91,664-0.54%
2019/12/262125.562025.7424.9011,5940.06%
2019/12/25925.361825.7325.90-91,343-0.67%
2019/12/243223.9600.0023.55321,2222.62%
2019/12/23423.93224.0023.8521,3840.14%
2019/12/20224.10224.2524.0501,4290.00%
2019/12/19424.051024.2524.35-61,459-0.41%
2019/12/18824.301724.3824.20-91,406-0.64%
2019/12/1700.00223.7523.75-21,347-0.15%
2019/12/16423.682123.8223.70-171,342-1.27%
2019/12/13823.68223.9523.1561,3380.45%
2019/12/122323.871523.6523.6581,3380.60%
2019/12/11624.17424.2824.0521,3520.15%
2019/12/10124.00123.7023.9001,3290.00%
2019/12/0900.00223.7023.75-21,265-0.16%
2019/12/0600.00423.0322.95-41,249-0.32%
2019/12/04322.58322.7322.6001,2520.00%
2019/12/03422.75422.8322.8001,2520.00%
2019/12/02822.61222.7522.6561,2590.48%
2019/11/28323.4000.0023.3531,2730.24%
2019/11/27223.45323.5023.40-11,282-0.08%
2019/11/26223.4800.0023.3521,2810.16%
2019/11/22323.08223.1823.2011,2770.08%
2019/11/21322.90722.8723.05-41,273-0.31%
2019/11/191023.211023.4223.2001,2890.00%
2019/11/18723.51723.7123.3001,2930.00%
2019/11/15123.05222.9523.15-11,226-0.08%
2019/11/141322.863323.0422.70-201,228-1.63%
2019/11/13622.171722.2322.20-111,186-0.93%
2019/11/12122.3000.0022.3511,1920.08%
2019/11/111022.3500.0022.15101,2040.83%
2019/11/07322.72223.0822.7511,2140.08%
2019/11/061122.93123.0023.00101,2120.83%
2019/11/051123.551223.6923.35-11,209-0.08%
2019/11/04523.331823.2223.75-131,218-1.07%
2019/11/0100.00522.6822.95-51,183-0.42%
2019/10/31222.75223.0022.5001,1890.00%
2019/10/30222.8000.0022.8021,1950.17%
2019/10/29422.98823.0822.95-41,205-0.33%
2019/10/28722.90223.0022.8551,2610.40%
2019/10/25222.90623.0523.10-41,277-0.31%
2019/10/24922.97623.1022.9531,3210.23%
2019/10/23422.88423.2022.9001,3630.00%
2019/10/222223.10923.2123.10131,3840.94%
2019/10/21422.6800.0022.8041,4570.27%
2019/10/18222.95523.0222.90-31,538-0.20%
2019/10/17422.78422.7323.1001,5510.00%
2019/10/16122.3500.0022.4511,5550.06%
2019/10/152022.631022.7622.40101,6400.61%
2019/10/14523.06223.4023.0531,6480.18%
2019/10/091022.88523.0322.9051,6510.30%
2019/10/08623.33323.4223.1531,6590.18%
2019/10/0700.00423.6023.30-41,664-0.24%
2019/10/04223.80224.0023.5001,6690.00%
2019/10/03723.32723.5123.5001,6730.00%
2019/10/02323.90324.0023.9501,6770.00%
2019/10/01824.08424.1323.9041,7120.23%
2019/09/27924.141124.2224.00-21,898-0.11%
2019/09/264525.351725.4424.60281,8891.48%
2019/09/25224.60824.3824.95-61,727-0.35%
2019/09/24224.40524.3424.25-31,700-0.18%
2019/09/2300.00223.7823.60-21,664-0.12%
2019/09/20623.82523.8923.6011,6840.06%
2019/09/19223.85424.1623.80-21,700-0.12%
2019/09/18624.30624.5324.1001,7560.00%
2019/09/171024.251124.3424.10-11,834-0.05%
2019/09/16624.78524.4724.7511,8560.05%
2019/09/12323.98324.1224.0001,8510.00%
2019/09/11523.33223.5023.6531,8620.16%
2019/09/101223.481223.5723.4501,8640.00%
2019/09/09324.63224.9024.5011,8560.05%
2019/09/06224.60224.7524.7501,8630.00%
2019/09/05324.6500.0024.5531,8630.16%
2019/09/04224.75724.7124.65-51,884-0.27%
2019/09/03424.60424.8024.7001,8960.00%
2019/08/3000.00124.3524.20-11,925-0.05%
2019/08/29223.90224.1024.1002,0000.00%
2019/08/28324.18224.1524.1012,0000.05%
2019/08/2700.00124.0024.05-12,001-0.05%
2019/08/26523.18323.2523.4022,0300.10%
2019/08/2300.00124.0523.95-12,040-0.05%
2019/08/21223.95223.8524.0502,0240.00%
2019/08/20423.93424.0823.7002,0220.00%
2019/08/19223.90323.9323.90-12,025-0.05%
2019/08/16322.93323.4023.6502,0090.00%
2019/08/15522.58722.7922.90-22,012-0.10%
2019/08/14423.50323.6023.2012,0260.05%
2019/08/131223.33923.6123.2032,0250.15%
2019/08/12823.931123.9923.95-32,034-0.15%
2019/08/08223.65223.7523.6002,0410.00%
2019/08/07823.84624.1323.4022,0520.10%
2019/08/06423.35823.2423.90-42,061-0.19%
2019/08/05423.73723.8423.55-32,057-0.15%
2019/08/02524.291024.4624.20-52,067-0.24%
2019/08/01824.901325.0024.90-52,088-0.24%
2019/07/31524.95725.0925.25-22,089-0.10%
2019/07/301425.71725.4624.9572,0880.34%
2019/07/29426.63326.8826.3012,0450.05%
2019/07/261226.711126.9126.7012,0400.05%
2019/07/25726.74526.7026.8022,0080.10%
2019/07/24226.25526.2426.30-32,003-0.15%
2019/07/231126.381326.4526.40-22,014-0.10%
2019/07/221325.831225.7626.0511,9750.05%
2019/07/191125.411125.5425.3501,9160.00%
2019/07/18725.36925.4225.15-21,969-0.10%
2019/07/172125.861925.8325.6522,0160.10%
2019/07/16725.35425.0625.3531,9670.15%
2019/07/15224.8300.0024.8022,0060.10%
2019/07/12425.30225.2025.2022,1670.09%
2019/07/0900.00725.0924.95-72,854-0.25%
2019/07/08325.55125.5025.6022,9470.07%
2019/07/05625.98125.8525.8552,9500.17%
2019/07/04226.3500.0026.0022,9520.07%
2019/07/03125.15124.7024.9502,7960.00%
2019/07/02124.75124.8524.9502,8350.00%
2019/07/0100.00224.8824.85-22,892-0.07%
2019/06/2800.00224.4324.45-23,070-0.07%
2019/06/27324.67124.5524.4523,0860.06%
2019/06/26224.68224.5524.6003,0760.00%
2019/06/251025.161925.4124.80-93,073-0.29%
2019/06/241225.6900.0025.85123,1330.38%
2019/06/2100.00224.6024.60-23,070-0.07%
2019/06/19124.55124.6524.8003,1030.00%
2019/06/17124.30124.2024.1003,3070.00%
2019/06/13324.55124.4524.5523,6420.05%
2019/06/10324.18424.2424.25-13,608-0.03%
2019/06/062224.002024.0124.2523,6150.06%
2019/06/05724.42724.4323.7003,5880.00%
2019/05/3100.00223.6323.35-23,732-0.05%
2019/05/3000.00122.5522.90-13,697-0.03%
2019/05/29222.0800.0022.2023,6900.05%
2019/05/28122.10222.1522.10-13,692-0.03%
2019/05/27121.9000.0021.9013,7030.03%
2019/05/24222.45222.5822.2003,7200.00%
2019/05/23322.33422.4422.45-13,720-0.03%
2019/05/22423.04223.1322.8523,7210.05%
2019/05/20722.72622.4022.4013,7360.03%
2019/05/17423.03622.6122.45-23,734-0.05%
2019/05/16323.70323.8823.4503,7190.00%
2019/05/15724.05424.2023.9033,7190.08%
2019/05/10724.01124.4524.1063,7350.16%
2019/05/09125.65125.0024.4003,7170.00%
2019/05/06325.88225.9825.6013,7260.03%
2019/05/03126.80126.9026.9003,7020.00%
2019/04/3000.00626.7326.80-63,693-0.16%
2019/04/29326.28626.3726.10-33,651-0.08%
2019/04/261127.41627.7127.0553,6150.14%
2019/04/25328.03328.2828.2503,5660.00%
2019/04/24728.941028.9928.15-33,554-0.08%
2019/04/23828.28628.3928.5023,4840.06%
2019/04/22328.80228.3828.3513,4210.03%
2019/04/19628.761128.7628.70-53,390-0.15%
2019/04/182830.093829.5628.70-103,320-0.30%
2019/04/179530.259530.5229.8003,1510.00%
2019/04/163629.294729.6830.35-112,832-0.39%
2019/04/151627.69827.7027.6082,5400.31%
2019/04/121927.291327.2727.1062,4520.24%
2019/04/11626.95327.0826.8032,3520.13%
2019/04/101327.271127.4127.2022,3390.09%
2019/04/092927.443327.1827.50-42,312-0.17%
2019/04/08627.12327.3726.9532,2960.13%
2019/04/031427.611127.5527.4532,2980.13%
2019/04/022426.962226.8028.1522,2840.09%
2019/04/011025.84626.0125.7042,1300.19%
2019/03/29325.8700.0025.8532,1610.14%
2019/03/28425.69426.0025.8002,2210.00%
2019/03/271026.67827.0226.0022,4010.08%
2019/03/26325.82526.1126.25-22,347-0.09%
2019/03/25725.75825.8625.90-12,330-0.04%
2019/03/2200.00826.1526.35-82,307-0.35%
2019/03/21726.592526.7126.50-182,259-0.80%
2019/03/201625.482225.4626.00-62,126-0.28%
2019/03/194525.733025.7125.60152,0580.73%
2019/03/18223.60723.9524.30-51,784-0.28%
2019/03/15221.70321.9022.10-11,736-0.06%
2019/03/14121.65121.8521.6501,7380.00%
2019/03/13321.88721.9021.65-41,761-0.23%
2019/03/121422.04722.2721.8571,7820.39%
2019/03/11122.00922.0322.10-81,842-0.43%
2019/03/08621.30921.6321.80-31,856-0.16%
2019/03/072622.133621.9121.70-101,844-0.54%
2019/03/066522.385422.2522.60111,8040.61%
2019/03/05521.23521.4221.2001,6910.00%
2019/03/04621.00721.2421.30-11,703-0.06%
2019/02/2700.00221.0520.95-21,714-0.12%
2019/02/26921.40821.4121.0511,7880.06%
2019/02/25121.55221.6321.60-11,870-0.05%
2019/02/22421.18221.3021.1521,8860.11%
2019/02/21421.15421.2821.2501,8780.00%
2019/02/20421.50121.5021.2531,8730.16%
2019/02/19321.221321.1521.40-101,868-0.54%
2019/02/18920.8700.0020.6091,8350.49%
2019/02/15421.03521.0920.85-11,845-0.05%
2019/02/14521.08421.2321.2011,8470.05%
2019/02/13721.251021.3421.10-31,852-0.16%
2019/02/12520.94321.0320.8521,8240.11%
2019/02/11221.00221.1020.8001,8460.00%
2019/01/30120.65120.7020.5501,8630.00%
2019/01/29720.66420.7520.8031,8850.16%
2019/01/28221.101020.7621.00-81,874-0.43%
2019/01/25619.95320.1020.1031,8240.16%
2019/01/23619.70619.8519.8501,8420.00%
2019/01/22220.25120.4519.9011,8430.05%
2019/01/18219.90220.0020.0001,8340.00%
2019/01/17120.05119.9519.9501,8400.00%
2019/01/16319.85619.9820.10-31,845-0.16%
2019/01/15619.78619.8419.7001,8520.00%
2019/01/11820.01620.2819.7021,8550.11%
2019/01/10220.0000.0019.9521,8480.11%
2019/01/09420.28520.3720.10-11,847-0.05%
2019/01/07420.132819.9820.10-241,851-1.30%
2019/01/04419.45419.6019.6501,8570.00%
2019/01/03420.3300.0020.1541,8660.21%
2019/01/02320.75220.9020.6511,8650.05%
2018/12/28820.38720.4820.4511,8560.05%
2018/12/271121.01921.0120.8021,8580.11%
2018/12/26520.7900.0020.7051,8340.27%
2018/12/254621.983921.8221.3071,7740.39%
2018/12/24822.01722.1322.1511,7180.06%
2018/12/221621.981621.8321.8501,6650.00%
2018/12/21321.65721.3721.50-41,615-0.25%
2018/12/206022.115922.2621.5011,5490.06%
2018/12/1900.00121.9022.30-11,361-0.07%
2018/12/18220.40220.5020.3001,2940.00%
2018/12/17220.55220.7020.4001,2880.00%
2018/12/14420.33820.3320.50-41,284-0.31%
2018/12/13620.43620.6420.4001,2850.00%
2018/12/122220.55320.6820.50191,2771.49%
2018/12/11220.10220.1320.2001,2580.00%
2018/12/10519.27919.3919.45-41,239-0.32%
2018/12/07819.56219.7519.5061,2320.49%
2018/12/06419.46319.5519.2511,2210.08%
2018/12/05920.59520.8020.5041,2070.33%
2018/12/041021.501421.5621.20-41,189-0.34%
2018/12/03220.70120.8520.6511,1120.09%
2018/11/30420.00420.1020.0001,0930.00%
2018/11/29720.13420.0019.8531,1000.27%
2018/11/28420.30220.5020.5521,0600.19%
2018/11/27520.00520.1120.2001,0300.00%
2018/11/26520.13520.2020.1001,0110.00%
2018/11/231020.203320.1819.80-23987-2.33%
2018/11/223020.531320.3420.30179081.87%
2018/11/21319.251219.1419.05-9808-1.11%
2018/11/20118.40218.3518.25-1760-0.13%
2018/11/1900.00218.3018.30-2755-0.26%
2018/11/16218.08118.1017.9517520.13%
2018/11/15118.00118.3017.8007550.00%
2018/11/14318.3300.0018.2037730.39%
2018/11/13317.88318.1718.5007620.00%
2018/11/12218.43118.4018.4017510.13%
2018/11/09418.39318.5318.4017450.13%
2018/11/08418.61418.5118.7007480.00%
2018/11/07617.75717.9417.90-1720-0.14%
2018/11/06216.88417.3117.50-2694-0.29%
2018/11/0500.00216.6516.50-2663-0.30%
2018/11/02216.5000.0016.6026660.30%
2018/11/01116.45316.4216.45-2664-0.30%
2018/10/30115.5500.0015.2516460.15%
2018/10/2500.00216.4016.35-2641-0.31%
2018/10/24516.83417.0016.7516350.16%
2018/10/2300.00316.6216.70-3627-0.48%
2018/10/22216.45216.5516.5506100.00%
2018/10/19115.70115.9515.9506040.00%
2018/10/18416.28616.4716.30-2604-0.33%
2018/10/171016.31916.4716.0515940.17%
2018/10/16416.2300.0016.1545910.68%
2018/10/1200.00415.8016.00-4586-0.68%
2018/10/11316.2500.0016.2536040.50%
2018/10/09418.20418.2918.0505850.00%
2018/10/0800.00218.8018.70-2577-0.35%
2018/10/0500.00320.2219.00-3598-0.50%
2018/10/0400.00220.4020.40-2582-0.34%
2018/09/28320.83421.1320.80-1603-0.17%
2018/09/27320.72120.7020.8026000.33%
2018/09/26120.5500.0020.3015960.17%
2018/09/2100.00220.1520.20-2606-0.33%
2018/09/13420.58620.5720.50-2667-0.30%
2018/09/1200.00120.6520.40-1674-0.15%
2018/09/11621.03221.4320.8046760.59%
2018/09/1000.00422.1621.00-4678-0.59%
2018/09/07322.9200.0022.4536780.44%
2018/09/06323.30223.5823.5516900.14%
2018/09/05623.17923.3223.50-3715-0.42%
2018/09/04422.80322.8822.7517140.14%
2018/09/03422.8800.0022.7547220.55%
2018/08/31223.15223.3823.2507310.00%
2018/08/29123.50123.6523.4507730.00%
2018/08/28223.50123.7523.4018020.12%
2018/08/27123.4000.0023.4518510.12%
2018/08/24423.38323.6323.3018910.11%
2018/08/23423.68423.8423.6009210.00%
2018/08/22423.96624.0023.85-2925-0.22%
2018/08/21223.60222.9023.5009140.00%
2018/08/20322.45722.5922.85-4901-0.44%
2018/08/17122.25222.4022.20-1905-0.11%
2018/08/161422.19422.5022.10109051.10%
2018/08/15123.55123.8022.9008990.00%
2018/08/14323.80323.9823.8508860.00%
2018/08/13524.331024.5124.00-5882-0.57%
2018/08/10625.30825.4625.25-2868-0.23%
2018/08/09225.25325.4225.25-1872-0.11%
2018/08/08225.45325.6525.35-1879-0.11%
2018/08/07125.4000.0025.4018810.11%
2018/08/03425.75225.7025.7028910.22%
2018/08/02325.87725.9225.65-4893-0.45%
2018/08/01125.9500.0026.1018900.11%
2018/07/31426.13226.2025.8529000.22%
2018/07/30225.98226.0826.0508970.00%
2018/07/2700.00225.9326.00-2900-0.22%
2018/07/26525.87225.9025.7538970.33%
2018/07/2500.00226.0325.85-2900-0.22%
2018/07/24325.72325.8525.8008980.00%
2018/07/23425.63226.1025.5028970.22%
2018/07/20225.85126.0026.0518960.11%
2018/07/18726.64826.6226.60-1896-0.11%
2018/07/17326.00326.1325.8508700.00%
2018/07/16126.00226.1525.95-1884-0.11%
2018/07/13626.301026.1426.15-4887-0.45%
2018/07/12325.15325.3025.3008670.00%
2018/07/11325.1700.0025.1038800.34%
2018/07/10225.05325.2225.35-1892-0.11%
2018/07/06125.1500.0025.0011,0020.10%
2018/07/04725.94726.1825.8001,0690.00%
2018/07/031426.54626.6226.0581,1280.71%
2018/07/02226.85127.2526.6011,1240.09%
2018/06/29526.86626.9326.85-11,121-0.09%
2018/06/28926.94527.1526.5541,1090.36%
2018/06/27526.49926.7627.60-41,092-0.37%
2018/06/26525.50525.7625.4501,0560.00%
2018/06/25425.80425.9325.8001,1080.00%
2018/06/22225.9500.0025.7521,1140.18%
2018/06/211025.981226.2326.15-21,115-0.18%
2018/06/20925.94426.2026.0051,1120.45%
2018/06/19626.68426.9426.4021,1110.18%
2018/06/15227.4300.0027.3521,1010.18%
2018/06/14328.15428.1627.95-11,095-0.09%
2018/06/13127.60227.6527.70-11,085-0.09%
2018/06/12227.00227.3327.2001,0570.00%
2018/06/11427.28227.5027.1521,0460.19%
2018/06/08427.58727.8127.40-31,054-0.28%
2018/06/07327.70128.1527.6021,0990.18%
2018/06/06428.20328.5827.9511,0940.09%
2018/06/051428.431528.4728.30-11,088-0.09%
2018/06/041027.912828.0828.80-181,097-1.64%
2018/06/012027.593027.6327.65-101,057-0.95%
2018/05/31526.52626.5526.55-11,029-0.10%
2018/05/30425.83525.9226.10-11,011-0.10%
2018/05/29625.98826.1025.95-21,014-0.20%
2018/05/281326.13726.2626.0561,0140.59%
2018/05/25925.81525.8225.8041,0170.39%
2018/05/24925.57425.8025.5551,0130.49%
2018/05/231525.67925.6425.7061,0260.58%
2018/05/221225.37625.5825.3561,0250.59%
2018/05/21425.23325.4325.3011,0410.10%
2018/05/18625.07625.2325.0501,0500.00%
2018/05/17625.09425.2525.1521,0800.19%
2018/05/161325.12725.2825.0061,0940.55%
2018/05/15525.54825.7625.55-31,102-0.27%
2018/05/14226.08126.2526.0011,1420.09%
2018/05/09126.25126.4526.2001,1520.00%
2018/05/0800.00426.0026.10-41,174-0.34%
2018/05/07125.8000.0025.8011,1720.09%
2018/05/04825.73425.8825.7541,1840.34%
2018/05/03425.94726.0126.05-31,193-0.25%
2018/05/02326.13425.9126.15-11,197-0.08%
2018/04/30325.62525.7225.70-21,201-0.17%
2018/04/27425.45325.6825.5011,2060.08%
2018/04/26225.85225.9525.4001,2130.00%
2018/04/25325.52625.8225.95-31,216-0.25%
2018/04/24626.03525.9626.0511,2260.08%
2018/04/23526.62626.8226.65-11,228-0.08%
2018/04/2000.00427.0127.10-41,234-0.32%
2018/04/18227.80228.4527.8001,2560.00%
2018/04/17228.3000.0027.9021,6110.12%
2018/04/131530.02230.2029.55131,7020.76%
2018/04/122330.872330.7630.1501,7620.00%
2018/04/11729.731029.8729.60-31,718-0.17%
2018/04/10229.45129.6529.4011,7560.06%
2018/04/09428.703029.0629.90-261,708-1.52%
2018/04/03227.15127.2527.4011,6540.06%
2018/03/31127.45227.4827.50-11,666-0.06%
2018/03/30727.54827.7727.35-11,674-0.06%
2018/03/29727.70628.0627.6511,6970.06%
2018/03/28527.961627.7528.00-111,692-0.65%
2018/03/271526.96527.1826.95101,6470.61%
2018/03/26926.69826.7326.7011,6460.06%
2018/03/23426.93627.1726.90-21,646-0.12%
2018/03/22128.05128.1027.9001,6400.00%
2018/03/21427.95228.2027.9021,6420.12%
2018/03/20527.90228.0828.1031,6460.18%
2018/03/19328.3800.0028.2031,6580.18%
2018/03/16228.80628.7228.60-41,653-0.24%
2018/03/15528.60328.5328.7521,6630.12%
2018/03/14428.66328.8328.6011,6820.06%
2018/03/132229.351129.2029.30111,6890.65%
2018/03/12528.14728.4128.20-21,661-0.12%
2018/03/09427.94228.1328.0021,6980.12%
2018/03/081327.913428.0027.80-211,709-1.23%
2018/03/061227.1300.0027.00121,6930.71%
2018/03/0500.00127.0026.90-11,706-0.06%
2018/03/02527.38127.5527.4041,7090.23%
2018/03/01327.83327.7827.8001,7220.00%
2018/02/27627.96628.0628.0001,7370.00%
2018/02/261227.90327.9527.7091,7570.51%
2018/02/231028.18428.5827.9561,7990.33%
2018/02/2200.001127.8928.05-111,812-0.61%
2018/02/211127.47327.0327.9581,8300.44%
2018/02/0900.002025.0025.75-201,846-1.08%
2018/02/08927.05327.1227.0061,8690.32%
2018/02/0700.00128.7528.00-11,879-0.05%
2018/02/06929.00829.1827.9011,8950.05%
2018/02/05530.67230.7830.6531,8730.16%
2018/02/02131.15231.2331.35-11,904-0.05%
2018/02/01331.20331.3031.0501,9430.00%
2018/01/31331.15431.1331.40-11,975-0.05%
2018/01/30330.72430.7530.65-11,976-0.05%
2018/01/29530.82630.8530.70-12,001-0.05%
2018/01/25431.20131.3531.0532,0720.14%
2018/01/24331.23231.5031.1512,0910.05%
2018/01/23731.5500.0031.5072,1410.33%
2018/01/22631.671131.7731.70-52,178-0.23%
2018/01/1900.00332.1031.95-32,202-0.14%
2018/01/18332.15132.3032.0022,2310.09%
2018/01/17132.2000.0032.1012,2760.04%
2018/01/16132.55132.9032.6002,3010.00%
2018/01/1500.00432.0532.05-42,331-0.17%
2018/01/12132.25132.4032.4502,3370.00%
2018/01/113333.271733.6132.45162,3420.68%
2018/01/10132.801432.6433.40-132,020-0.64%
2018/01/091431.97631.7231.9081,9860.40%
2018/01/0800.00632.7132.95-61,963-0.31%
2018/01/05731.90732.4132.7001,9150.00%
2018/01/04130.60130.7532.0001,9230.00%
2018/01/03430.60230.7530.5021,9920.10%
2018/01/021030.151230.2730.35-22,092-0.10%
台揚 相關文章