敬鵬 (2355)-新光-新竹券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.10	2	36.05	36.05	-1	1,526	-0.07%
2025/01/15	1	34.85	0	0.00	34.60	1	1,554	0.06%
2025/01/14	1	35.45	0	0.00	35.40	1	1,546	0.06%
2025/01/13	1	34.35	5	34.05	34.30	-4	1,570	-0.25%
2025/01/08	0	36.90	3	36.70	37.10	-3	1,531	-0.19%
2025/01/07	2	37.30	0	0.00	37.25	2	1,517	0.13%
2025/01/03	1	38.00	1	38.30	37.60	0	1,536	0.00%
2024/12/31	4	38.75	0	38.80	38.80	4	1,559	0.26%
2024/12/27	6	39.46	0	0.00	39.30	6	1,596	0.38%
2024/12/26	4.1	39.61	7	39.35	39.45	-2.9	1,609	-0.18%
2024/12/24	18	39.80	0	0.00	39.25	18	1,656	1.09%
2024/12/23	4	39.83	0	0.00	39.80	4	1,703	0.23%
2024/12/20	1	38.00	10	37.88	37.80	-9	1,618	-0.56%
2024/12/18	11	38.84	0	0.00	39.00	11	1,607	0.68%
2024/12/17	26	39.52	0	0.00	39.55	26	1,589	1.64%
2024/12/16	14	40.53	12	40.93	39.20	2	1,601	0.13%
2024/12/13	3	39.22	0	0.00	39.15	3	1,461	0.21%
2024/12/12	10	40.20	8	40.15	39.80	2	1,448	0.14%
2024/12/10	0	0.00	4	38.90	38.85	-4	1,378	-0.29%
2024/12/05	0	0.00	0.1	39.25	39.15	-0.1	1,426	-0.01%
2024/12/02	1	38.30	0	0.00	38.30	1	1,502	0.07%
2024/11/28	4	38.05	0	0.00	38.20	4	1,568	0.25%
2024/11/25	0	0.00	5	39.75	39.85	-5	1,593	-0.31%
2024/11/21	0	0.00	0.2	38.45	38.75	-0.2	1,640	-0.01%
2024/11/19	0.1	38.70	0	0.00	38.60	0.1	1,688	0.01%
2024/11/15	0	38.80	0	0.00	38.50	0	1,728	0.00%
2024/11/13	0.1	39.28	0	0.00	39.20	0.1	1,786	0.01%
2024/11/07	3	40.00	9	39.72	39.90	-6	1,882	-0.32%
2024/11/05	1	38.55	0	0.00	38.45	1	1,924	0.05%
2024/10/30	1	38.80	0	0.00	38.25	1	2,110	0.05%
2024/10/29	2	38.88	0	0.00	38.80	2	2,138	0.09%
2024/10/28	0	0.00	1	39.25	39.30	-1	2,145	-0.05%
2024/10/25	0	0.00	11	39.80	39.75	-11	2,168	-0.51%
2024/10/24	0	0.00	1	40.00	39.75	-1	2,215	-0.05%
2024/10/22	0	0.00	2	39.78	40.20	-2	2,300	-0.09%
2024/10/21	2	39.40	3	39.67	39.70	-1	2,354	-0.04%
2024/10/18	1	39.05	10	39.25	39.00	-9	2,432	-0.37%
2024/10/17	0	0.00	2	39.75	39.75	-2	2,501	-0.08%
2024/10/15	1	39.65	1	39.65	39.60	0	2,646	0.00%
2024/10/14	0	0.00	6	39.20	39.40	-6	2,711	-0.22%
2024/10/11	1	39.45	20	39.40	39.40	-19	2,792	-0.68%
2024/10/08	3	39.85	0	0.00	39.80	3	2,935	0.10%
2024/10/07	5	40.60	2	40.80	40.55	3	2,991	0.10%
2024/10/01	0	0.00	5	40.90	41.00	-5	3,199	-0.16%
2024/09/30	1	41.55	12	41.19	41.10	-11	3,254	-0.34%
2024/09/27	1	41.95	0	0.00	41.75	1	3,359	0.03%
2024/09/26	4.1	42.13	50	42.22	41.80	-45.9	3,404	-1.35%
2024/09/25	50	43.35	2	42.95	42.95	48	3,475	1.38%
2024/09/23	3	41.80	0	0.00	41.75	3	3,593	0.08%
2024/09/20	0.1	41.20	0	0.00	41.25	0.1	3,655	0.00%
2024/09/19	1	40.85	0	41.00	40.95	1	3,742	0.03%
2024/09/18	1	41.55	55	41.39	41.20	-54	3,913	-1.38%
2024/09/16	20	42.10	2	41.60	42.60	18	3,967	0.45%
2024/09/13	0	0.00	2	41.05	41.10	-2	4,141	-0.05%
2024/09/12	0	0.00	13	40.52	40.70	-13	4,221	-0.31%
2024/09/10	0	0.00	7	40.14	40.10	-7	4,495	-0.16%
2024/09/09	0	0.00	1	40.50	40.65	-1	4,506	-0.02%
2024/09/06	1	40.15	0	0.00	40.40	1	4,546	0.02%
2024/09/05	4	40.63	55	40.85	40.20	-51	4,563	-1.12%
2024/09/04	7	40.80	7.1	40.78	40.65	-0.1	4,658	0.00%
2024/09/03	2	42.73	33	42.35	42.30	-31	4,708	-0.66%
2024/09/02	8.1	42.72	0	0.00	42.60	8.1	4,771	0.17%
2024/08/30	8.1	43.21	48	42.90	43.25	-40	4,857	-0.82%
2024/08/29	1	41.95	53	42.07	42.00	-52	4,897	-1.06%
2024/08/28	0	0.00	20	42.21	42.25	-20	5,015	-0.40%
2024/08/27	7	42.20	0	0.00	42.30	7	5,043	0.14%
2024/08/26	11	42.95	4	42.96	42.40	7	5,052	0.14%
2024/08/23	11	41.49	5	41.80	42.30	6	5,048	0.12%
2024/08/22	1	42.25	39	41.96	42.30	-38	5,054	-0.75%
2024/08/21	5	41.81	12	42.22	41.75	-7	5,066	-0.14%
2024/08/20	8	42.63	9	42.81	42.25	-1	5,063	-0.02%
2024/08/19	8	42.31	40	42.56	42.50	-32	5,073	-0.63%
2024/08/16	3	42.40	7	42.81	42.45	-4	5,135	-0.08%
2024/08/15	6	42.29	2	42.58	42.10	4	5,138	0.08%
2024/08/14	6	42.16	21	42.29	42.50	-15	5,172	-0.29%
2024/08/13	5	41.74	13	41.86	42.15	-8	5,176	-0.15%
2024/08/12	3	41.75	4.1	41.65	41.75	-1.1	5,241	-0.02%
2024/08/09	1	41.90	10	41.60	41.50	-9	5,368	-0.17%
2024/08/08	2	41.00	0	0.00	41.00	2	5,547	0.04%
2024/08/07	1	42.00	38	41.64	41.80	-37	5,547	-0.67%
2024/08/06	18	40.16	10	37.42	39.65	8	5,525	0.14%
2024/08/05	13	40.77	0	0.00	40.50	13	5,448	0.24%
2024/08/02	7	45.66	10	45.35	44.95	-3	5,394	-0.06%
2024/08/01	1	46.55	2.1	46.55	46.65	-1.1	5,358	-0.02%
2024/07/31	3	44.77	0	0.00	44.65	3	5,337	0.06%
2024/07/30	5	44.00	10	44.45	44.90	-5	5,335	-0.09%
2024/07/29	15	44.72	1	44.85	43.50	14	5,332	0.26%
2024/07/26	4	45.48	0	0.00	45.50	4	5,359	0.07%
2024/07/23	3	46.47	3	46.70	46.60	0	5,328	0.00%
2024/07/22	10	46.81	11	47.00	46.70	-1	5,296	-0.02%
2024/07/19	66	48.55	55	48.52	47.85	11	5,246	0.21%
2024/07/18	1.1	48.96	3	48.55	48.70	-1.9	5,180	-0.04%
2024/07/17	2	50.10	2	49.88	49.85	0	5,099	0.00%
2024/07/16	2	50.20	17	50.06	49.40	-15	5,080	-0.30%
2024/07/15	16	49.06	0	0.00	49.00	16	5,029	0.32%
2024/07/12	2	49.93	6	49.55	49.45	-4	4,981	-0.08%
2024/07/11	9	48.94	1	48.75	48.75	8	4,924	0.16%
2024/07/10	0	0.00	4.2	49.89	49.95	-4.2	4,866	-0.09%
2024/07/09	0	0.00	6	49.77	49.70	-6	4,890	-0.12%
2024/07/08	38.2	50.97	1	50.60	50.40	37.2	4,869	0.76%
2024/07/05	15	49.78	4	50.38	50.30	11	4,917	0.22%
2024/07/04	16	49.45	13	49.15	49.40	3	4,860	0.06%
2024/07/03	5	49.51	25	49.76	49.35	-20	4,835	-0.41%
2024/07/02	5	48.95	3	48.97	48.85	2	4,768	0.04%
2024/07/01	18	49.34	1	48.80	48.80	17	4,782	0.36%
2024/06/28	3	48.97	0	0.00	49.00	3	4,686	0.06%
2024/06/27	2	47.93	1	47.50	47.40	1	4,582	0.02%
2024/06/26	11	48.35	14	47.89	47.75	-3	4,560	-0.07%
2024/06/25	13	48.12	5.3	47.95	48.65	7.7	4,515	0.17%
2024/06/24	4	48.34	7	48.81	48.50	-3	4,437	-0.07%
2024/06/21	3	47.82	7	48.07	47.75	-4	4,309	-0.09%
2024/06/20	7	48.51	14	48.56	48.10	-7	4,284	-0.16%
2024/06/19	4	46.99	1	47.35	46.75	3	4,119	0.07%
2024/06/18	15.3	47.35	8	47.59	47.25	7.3	4,087	0.18%
2024/06/17	22	46.71	11	46.62	46.65	11	3,961	0.28%
2024/06/14	12	45.73	8	45.34	45.60	4	4,009	0.10%
2024/06/13	25	45.70	0	0.00	45.45	25	4,040	0.62%
2024/06/12	24	45.91	6	45.55	45.40	18	4,043	0.45%
2024/06/11	68	46.55	0	0.00	45.95	68	4,044	1.68%
2024/06/07	3.1	45.55	8	45.29	46.10	-5	4,013	-0.12%
2024/06/06	8	45.37	6	45.47	45.75	2	4,035	0.05%
2024/06/05	5	46.17	10	45.89	45.05	-5	4,033	-0.12%
2024/06/04	3.1	45.53	1	45.55	45.60	2.1	4,030	0.05%
2024/06/03	68.2	45.35	6	45.10	45.20	62.2	4,120	1.51%
2024/05/30	1	43.50	32	43.75	43.50	-31	4,346	-0.71%
2024/05/29	1	44.00	10	44.05	44.00	-9	4,464	-0.20%
2024/05/28	0	0.00	7	43.60	44.30	-7	4,596	-0.15%
2024/05/27	0	0.00	23	43.32	43.20	-23	4,730	-0.49%
2024/05/23	6	43.98	0	0.00	43.55	6	5,153	0.12%
2024/05/22	8	44.74	12	44.85	44.15	-4	5,283	-0.08%
2024/05/21	5	44.35	1	44.70	44.50	4	5,350	0.07%
2024/05/20	50	44.40	32	44.12	43.65	18	5,442	0.33%
2024/05/17	8	43.59	2	44.03	44.00	6	5,629	0.11%
2024/05/16	6	43.88	15	43.90	43.65	-9	6,255	-0.14%
2024/05/15	129	44.21	118	43.62	43.45	11	6,533	0.17%	大買/大賣/
2024/05/14	40	43.23	1	44.00	43.00	39	6,537	0.60%
2024/05/13	1	41.00	1	41.35	41.30	0	6,388	0.00%
2024/05/10	10	40.47	19	40.30	40.80	-9	6,462	-0.14%
2024/05/09	6	41.03	5	41.10	40.95	1	6,501	0.02%
2024/05/08	16	41.59	4	41.34	41.65	12	6,566	0.18%
2024/05/07	3	40.68	0	0.00	41.05	3	6,655	0.05%
2024/05/06	1	40.90	0	0.00	40.90	1	6,792	0.01%
2024/05/03	6	41.25	1	41.63	40.95	5	6,797	0.07%
2024/05/02	5	41.05	0	0.00	40.95	5	6,811	0.07%
2024/04/30	10	41.55	4	41.43	41.30	6	6,815	0.09%
2024/04/24	4	40.93	2	41.05	41.10	2	6,902	0.03%
2024/04/22	1	41.05	0	40.20	39.50	1	6,992	0.01%
2024/04/19	7	41.25	12	41.23	41.05	-5	6,989	-0.07%
2024/04/18	28	41.74	28	41.95	41.75	0	6,988	0.00%
2024/04/17	1	41.55	73	41.57	41.50	-72	7,020	-1.03%
2024/04/16	5	41.52	53	40.95	41.25	-48	7,030	-0.68%
2024/04/15	4	43.08	11.1	42.79	42.65	-7.1	6,996	-0.10%
2024/04/12	2	43.28	3	43.85	44.10	-1	6,961	-0.01%
2024/04/11	11	44.24	0	43.70	43.60	11	6,959	0.16%
2024/04/10	2	46.90	0	0.00	46.80	2	6,852	0.03%
2024/04/09	5	47.63	29	47.42	47.65	-24	6,889	-0.35%
2024/04/08	40	47.75	1	48.55	47.45	39	6,901	0.57%
2024/04/03	9	47.64	21	48.00	47.70	-12	6,914	-0.17%
2024/04/02	14	47.23	1	47.45	47.35	13	6,891	0.19%
2024/04/01	2	47.53	3	46.82	47.55	-1	6,970	-0.01%
2024/03/29	2	45.90	1	46.10	46.10	1	6,988	0.01%
2024/03/28	3	46.55	3	46.62	46.45	0	7,042	0.00%
2024/03/27	3	46.23	0	0.00	46.45	3	7,265	0.04%
2024/03/26	4	46.39	5	46.48	46.85	-1	7,320	-0.01%
2024/03/25	21	47.60	10	47.55	47.35	11	7,341	0.15%
2024/03/22	6	47.28	2	47.45	47.30	4	7,469	0.05%
2024/03/21	2	47.05	10	47.18	47.20	-8	7,598	-0.11%
2024/03/20	52.1	47.55	3	47.65	47.15	49.1	7,699	0.64%
2024/03/19	15.2	47.59	2	47.40	47.70	13.2	7,774	0.17%
2024/03/18	1	45.40	6	45.68	46.50	-5	7,825	-0.06%
2024/03/15	7	45.54	7	45.36	45.50	0	7,922	0.00%
2024/03/14	1	45.65	0	0.00	45.65	1	8,084	0.01%
2024/03/13	5	45.73	3	45.50	45.45	2	8,346	0.02%
2024/03/12	55.1	47.25	14	47.90	46.80	41.1	8,887	0.46%
2024/03/11	6.1	46.83	6	46.57	46.90	0.1	9,852	0.00%
2024/03/08	6	46.48	8	46.07	46.25	-2	10,342	-0.02%
2024/03/07	13	47.38	0	0.00	46.90	13	11,429	0.11%
2024/03/06	5	47.70	18	47.93	48.35	-13	11,790	-0.11%
2024/03/05	12	48.68	8	49.31	48.20	4	11,802	0.03%
2024/03/04	20	51.15	19	50.59	50.20	1	11,705	0.01%
2024/03/01	9.1	51.50	3	50.97	51.00	6.1	11,795	0.05%
2024/02/29	18.3	52.39	5	52.64	52.30	13.3	11,842	0.11%
2024/02/27	7.6	52.44	16	51.76	51.60	-8.4	11,936	-0.07%
2024/02/26	46	52.47	21.1	52.42	52.30	24.9	11,994	0.21%
2024/02/23	2	50.55	9	51.02	50.50	-7	12,209	-0.06%
2024/02/22	5	51.14	34	51.44	51.70	-29	12,938	-0.22%
2024/02/21	8	51.95	7.1	51.14	50.80	0.9	13,896	0.01%
2024/02/20	5	52.30	21	51.36	51.10	-16	14,376	-0.11%
2024/02/19	290	52.28	224.1	52.13	52.00	65.9	14,854	0.44%	大買/大賣/
2024/02/16	107	49.42	111	49.85	51.40	-4	14,325	-0.03%	大買/大賣/
2024/02/15	93.2	46.19	26	46.06	46.80	67.2	14,148	0.47%
2024/02/05	12	44.87	0	0.00	45.20	12	14,059	0.09%