燿華 (2367)-新光-新竹券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.55
漲跌
▲0.55
漲幅
+2.12%
成交量
18,278張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	100.5	26.73	76.4	26.62	26.55	24.2	40,370	0.06%
2024/04/23	47	26.24	25	26.12	26.00	22	40,107	0.05%
2024/04/22	252.2	26.89	56	26.91	26.05	196.2	39,786	0.49%	大買/鉅額交易
2024/04/19	83	27.22	84	27.20	27.30	-1	39,362	0.00%
2024/04/18	84.4	28.75	108	28.54	28.00	-23.6	38,768	-0.06%	大賣/
2024/04/17	67	28.02	40	28.38	28.15	27	37,813	0.07%
2024/04/16	91.1	26.31	79	26.86	26.40	12.1	36,987	0.03%
2024/04/15	144.2	28.64	55	28.47	28.20	89.1	36,113	0.25%	大買/
2024/04/12	158	28.44	258.4	28.34	29.20	-100.3	34,654	-0.29%	大買/大賣/
2024/04/11	48	26.40	32	26.55	26.70	16	32,179	0.05%
2024/04/10	50.7	26.51	82	26.99	26.30	-31.3	32,044	-0.10%
2024/04/09	87	26.66	101.7	26.99	26.60	-14.7	31,655	-0.05%	大賣/
2024/04/08	35	26.70	23	26.59	26.70	12	31,151	0.04%
2024/04/03	48	26.11	20	26.36	26.05	28	30,870	0.09%
2024/04/02	81.2	26.68	25	26.74	26.35	56.2	30,721	0.18%
2024/04/01	8	27.03	132	27.04	26.85	-124	30,286	-0.41%	大賣/鉅額交易
2024/03/29	106	26.84	96	27.18	26.65	10	29,881	0.03%	大買/
2024/03/28	110	26.85	111	27.09	26.65	-1	29,151	0.00%	大買/大賣/
2024/03/27	95	26.81	45.3	26.77	26.65	49.7	28,480	0.17%
2024/03/26	585	26.67	503	26.52	26.75	82	27,767	0.30%	大買/大賣/
2024/03/25	145	27.50	177	27.51	27.55	-32	26,903	-0.12%	大買/大賣/
2024/03/22	303	26.89	285.1	27.02	27.15	17.9	25,543	0.07%	大買/大賣/
2024/03/21	313.1	26.82	421	26.67	26.30	-107.9	24,550	-0.44%	大買/大賣/鉅額交易
2024/03/20	241	26.04	157	26.40	25.70	84	23,762	0.35%	大買/大賣/
2024/03/19	131	26.22	163	26.26	26.15	-32	23,273	-0.14%	大買/大賣/
2024/03/18	130	24.30	296.2	24.91	25.85	-166.2	22,308	-0.75%	大買/大賣/鉅額交易
2024/03/15	129	24.30	40	24.41	24.00	89	21,625	0.41%	大買/
2024/03/14	22	24.66	45	24.45	24.45	-23	21,437	-0.11%
2024/03/13	165	25.04	113	25.19	25.10	52	21,169	0.25%	大買/大賣/
2024/03/12	1,055	26.61	1,088.1	26.31	25.60	-33.1	21,050	-0.16%	大買/大賣/
2024/03/11	373.1	25.68	296	25.80	25.90	77.1	19,966	0.39%	大買/大賣/
2024/03/08	149	25.00	143	25.25	24.30	6	19,221	0.03%	大買/大賣/
2024/03/07	266	26.95	293	26.92	25.80	-27	19,211	-0.14%	大買/大賣/
2024/03/06	308	25.75	242	26.10	26.65	66	18,035	0.37%	大買/大賣/
2024/03/05	488	24.26	517.5	24.06	24.30	-29.5	15,677	-0.19%	大買/大賣/
2024/03/04	134	23.06	271	23.02	23.90	-137	13,797	-0.99%	大買/大賣/鉅額交易
2024/03/01	223.5	21.69	267	21.85	21.75	-43.5	12,757	-0.34%	大買/大賣/
2024/02/29	57	20.99	153	21.18	21.30	-96	12,214	-0.79%	大賣/
2024/02/27	138	21.17	110	21.40	20.75	28	12,143	0.23%	大買/大賣/
2024/02/26	239	21.14	222	21.26	21.15	17	12,114	0.14%	大買/大賣/
2024/02/23	176	20.78	50	20.92	20.75	126	12,125	1.04%	大買/鉅額交易
2024/02/22	130	20.85	314.2	21.01	21.25	-184.2	12,947	-1.42%	大買/大賣/鉅額交易
2024/02/21	177	20.76	12	20.80	20.65	165	12,323	1.34%	大買/鉅額交易
2024/02/20	69	20.83	91.1	20.78	20.95	-22.1	12,271	-0.18%
2024/02/19	180	20.22	123	20.23	20.15	57	12,021	0.47%	大買/大賣/
2024/02/16	30	20.15	67	19.96	20.60	-37	11,932	-0.31%
2024/02/15	20	18.91	26	19.04	19.00	-6	11,520	-0.05%
2024/02/05	7	18.61	0	0.00	18.55	7	11,444	0.06%
2024/02/02	4	18.89	0	0.00	18.80	4	11,437	0.03%
2024/02/01	16	18.98	15	19.10	18.95	1	11,450	0.01%
2024/01/31	3	18.92	0	0.00	19.00	3	11,516	0.03%
2024/01/30	16	19.15	0	0.00	19.00	16	11,553	0.14%
2024/01/29	11	19.28	7	19.40	19.30	4	11,652	0.03%
2024/01/26	26	19.22	0	0.00	19.20	26	11,733	0.22%
2024/01/25	17	19.40	5	19.65	19.20	12	12,019	0.10%
2024/01/24	16	19.44	0	0.00	19.35	16	12,072	0.13%
2024/01/23	73	19.38	15	19.45	19.55	58	12,360	0.47%
2024/01/22	2	19.15	70	18.93	19.15	-68	12,348	-0.55%
2024/01/19	0	0.00	0.2	18.70	18.80	-0.2	12,355	0.00%
2024/01/18	61	18.70	0	0.00	18.65	61	12,378	0.49%
2024/01/17	0	0.00	90	18.85	18.85	-90	12,420	-0.72%
2024/01/16	5	19.05	0	0.00	19.05	5	12,541	0.04%
2024/01/15	5	19.09	5	19.25	19.15	0	12,551	0.00%
2024/01/12	5	19.10	12	19.08	19.00	-7	12,593	-0.06%
2024/01/11	2	19.30	13	19.22	19.40	-11	12,577	-0.09%
2024/01/10	1	18.90	0	0.00	18.90	1	12,618	0.01%
2024/01/09	3	19.07	0	0.00	19.05	3	12,650	0.02%
2024/01/08	1	19.25	2	19.45	19.30	-1	12,672	-0.01%
2024/01/05	0	0.00	79	19.51	19.40	-79	12,676	-0.62%
2024/01/04	113	19.44	11	19.74	19.40	102	12,693	0.80%	大買/鉅額交易
2024/01/03	16	19.93	0	0.00	19.90	16	12,702	0.13%
2024/01/02	9	20.17	29	20.19	20.10	-20	12,729	-0.16%
2023/12/29	36	19.95	25	20.00	20.00	11	12,756	0.09%
2023/12/28	55	20.13	28	20.20	20.00	27	12,821	0.21%
2023/12/27	19	20.05	51	20.12	20.15	-32	12,906	-0.25%
2023/12/26	73	20.05	64	20.12	20.05	9	13,187	0.07%
2023/12/25	1	20.00	6	20.10	19.95	-5	13,273	-0.04%
2023/12/22	18	20.09	0	0.00	20.05	18	13,376	0.13%
2023/12/21	0	0.00	2	20.30	20.25	-2	13,501	-0.01%
2023/12/20	1	20.20	0	0.00	20.35	1	13,775	0.01%
2023/12/19	30	20.00	8	19.95	20.10	22	14,094	0.16%
2023/12/18	80	20.48	12	20.30	20.30	68	14,546	0.47%
2023/12/15	52.2	21.24	14	21.44	20.70	38.2	16,022	0.24%
2023/12/14	11.2	21.21	24	21.41	21.35	-12.8	16,646	-0.08%
2023/12/13	40.1	21.19	17.1	21.39	21.05	23	16,834	0.14%
2023/12/12	27.1	21.23	10	21.10	21.05	17.1	16,749	0.10%
2023/12/11	22	21.22	0	0.00	21.00	22	16,634	0.13%
2023/12/08	47	21.62	19	21.51	21.35	28	16,474	0.17%
2023/12/07	55	22.03	53	22.42	21.55	2	16,322	0.01%
2023/12/06	69	22.37	79	22.57	22.05	-10	15,753	-0.06%
2023/12/05	69	22.35	84	22.48	22.50	-15	15,130	-0.10%
2023/12/04	180	22.73	214	22.36	22.75	-34	14,570	-0.23%	大買/大賣/
2023/12/01	134	21.40	125	21.43	22.20	9	13,353	0.07%	大買/大賣/
2023/11/30	43	20.64	16	20.72	20.70	27	12,389	0.22%
2023/11/29	50	20.90	29	20.68	20.70	21	12,382	0.17%
2023/11/28	65	20.75	137	20.87	21.00	-72	12,395	-0.58%	大賣/
2023/11/27	35	20.32	29	20.54	20.20	6	12,100	0.05%
2023/11/24	74	20.37	31	20.52	20.25	43	12,181	0.35%
2023/11/22	59.1	20.38	48	20.47	20.55	11.1	11,833	0.09%
2023/11/21	90	20.91	97.2	20.71	20.20	-7.2	11,513	-0.06%
2023/11/20	58	19.46	69	19.56	19.70	-11	10,467	-0.11%
2023/11/17	32	19.15	29	19.26	19.30	3	10,393	0.03%
2023/11/16	7	18.96	264	18.98	19.40	-257	10,273	-2.50%	大賣/鉅額交易
2023/11/15	66	18.63	29	18.68	18.55	37	9,972	0.37%
2023/11/14	16	18.35	8	18.43	18.40	8	9,945	0.08%
2023/11/13	97	18.46	13	18.64	18.45	84	9,981	0.84%
2023/11/10	88	18.45	88	18.45	18.45	0	9,958	0.00%
2023/11/09	41	18.35	41	18.45	18.40	0	9,943	0.00%
2023/11/08	112	18.72	46	18.78	18.60	66	9,935	0.66%	大買/
2023/11/07	26	19.08	17	19.02	19.05	9	9,865	0.09%
2023/11/06	23	19.01	36.9	19.19	19.25	-13.9	9,894	-0.14%
2023/11/03	53.9	18.96	26	19.04	19.05	27.9	9,819	0.28%
2023/11/02	14	18.70	127	18.52	19.15	-113	9,836	-1.15%	大賣/鉅額交易
2023/11/01	112	18.10	1	18.10	18.10	111	9,591	1.16%	大買/鉅額交易
2023/10/31	46	18.81	47	18.94	18.50	-1	9,534	-0.01%
2023/10/30	12	18.48	12	18.58	18.45	0	9,253	0.00%
2023/10/27	11	18.55	2	18.75	18.40	9	9,239	0.10%
2023/10/25	1	18.55	17	18.73	18.70	-16	9,200	-0.17%
2023/10/24	9	18.56	27	18.57	18.70	-18	9,162	-0.20%
2023/10/23	3.5	17.98	0	0.00	17.90	3.5	9,025	0.04%
2023/10/20	1	17.45	1	17.55	17.70	0	9,016	0.00%
2023/10/19	2	17.95	0	0.00	17.90	2	8,994	0.02%
2023/10/18	4	17.85	267	17.80	18.00	-263	8,985	-2.93%	大賣/鉅額交易
2023/10/17	43	18.31	5	18.28	18.10	38	8,896	0.43%
2023/10/16	109.3	18.42	32	18.41	18.30	77.3	8,863	0.87%	大買/
2023/10/13	13	18.64	5	18.80	18.55	8	8,845	0.09%
2023/10/12	9	18.52	11	18.55	18.60	-2	8,850	-0.02%
2023/10/11	119	18.16	119.2	18.29	18.20	-0.2	8,844	0.00%	大買/大賣/
2023/10/06	31	18.74	15	18.73	18.70	16	8,864	0.18%
2023/10/05	169	18.88	15	18.98	18.85	154	8,848	1.74%	大買/鉅額交易
2023/10/04	20	18.75	1	18.75	18.75	19	8,801	0.22%
2023/10/03	30	19.46	24	19.50	19.05	6	8,775	0.07%
2023/10/02	64	19.82	59	19.80	19.95	5	8,684	0.06%
2023/09/28	51	19.10	206	18.96	18.95	-155	8,399	-1.85%	大賣/鉅額交易
2023/09/27	12	19.07	29	19.22	19.10	-17	8,314	-0.20%
2023/09/26	16	19.46	14	19.53	19.25	2	8,185	0.02%
2023/09/25	54	19.72	25	19.80	19.55	29	8,026	0.36%
2023/09/22	214	20.16	47	20.37	20.10	167	7,691	2.17%	大買/鉅額交易
2023/09/21	127	20.26	108	20.33	20.15	19	7,290	0.26%	大買/大賣/
2023/09/20	346	20.27	349	20.61	20.70	-3	6,749	-0.04%	大買/大賣/
2023/09/19	4	20.71	117	20.29	21.15	-113	5,179	-2.18%	大賣/鉅額交易
2023/09/18	11.1	19.16	221	19.15	19.25	-209.9	4,348	-4.83%	大賣/鉅額交易
2023/09/15	34	18.08	35	18.17	18.05	-1	3,895	-0.03%
2023/09/14	26	17.98	24	18.05	18.00	2	3,836	0.05%
2023/09/13	17	17.85	33	17.99	17.90	-16	3,824	-0.42%
2023/09/12	18	17.68	14	17.82	17.80	4	3,801	0.11%
2023/09/11	15	17.55	15	17.77	17.75	0	3,750	0.00%
2023/09/08	116	17.93	0	0.00	17.80	116	3,701	3.13%	大買/鉅額交易
2023/09/07	72	18.05	4	18.10	18.00	68	3,690	1.84%
2023/09/06	10	18.27	16	18.33	18.20	-6	3,654	-0.16%
2023/09/05	91	18.10	20	18.25	18.10	71	3,567	1.99%
2023/09/04	15	18.28	75	18.35	18.20	-60	3,537	-1.70%
2023/09/01	143	18.13	91	18.28	18.10	52	3,443	1.51%	大買/
2023/08/31	6	17.98	54.1	18.18	18.25	-48.1	3,183	-1.51%
2023/08/30	0	0.00	290	17.51	17.65	-290	2,909	-9.97%	大賣/鉅額交易
2023/08/29	5	17.15	1	17.20	17.10	4	2,759	0.14%
2023/08/25	0	0.00	11	17.06	17.00	-11	2,776	-0.40%
2023/08/24	50	17.10	2	17.25	17.00	48	2,771	1.73%
2023/08/23	12	16.92	83	17.04	17.10	-71	2,736	-2.59%
2023/08/22	36	16.48	8	16.72	16.45	28	2,621	1.07%
2023/08/18	10	16.45	3	16.40	16.40	7	2,686	0.26%
2023/08/17	26	16.39	32	16.52	16.45	-6	2,673	-0.22%
2023/08/16	0	0.00	28	16.15	16.15	-28	2,635	-1.06%
2023/08/15	2	15.98	0	0.00	16.05	2	2,642	0.08%
2023/08/14	57	15.95	28	16.05	15.90	29	2,642	1.10%
2023/08/11	8	16.16	0	0.00	16.15	8	2,643	0.30%
2023/08/10	3	16.08	0	0.00	16.05	3	2,637	0.11%
2023/08/09	3	16.73	0	0.00	16.70	3	2,560	0.12%
2023/08/08	8	16.61	2	16.65	16.65	6	2,522	0.24%
2023/08/07	3	17.08	10	17.20	17.00	-7	2,426	-0.29%
2023/08/04	15	17.20	0	0.00	17.20	15	2,381	0.63%
2023/08/02	5	17.45	39	17.33	17.35	-34	2,386	-1.42%
2023/08/01	13	17.63	9	17.72	17.60	4	2,359	0.17%
2023/07/31	8	17.75	6	17.80	17.65	2	2,373	0.08%
2023/07/28	6	17.63	5	17.75	17.65	1	2,411	0.04%
2023/07/26	0	0.00	1	17.50	17.40	-1	2,395	-0.04%
2023/07/25	0	0.00	5	17.65	17.65	-5	2,394	-0.21%
2023/07/24	6	17.35	2	17.35	17.35	4	2,375	0.17%
2023/07/21	2	17.55	0	0.00	17.55	2	2,367	0.08%
2023/07/20	5	17.70	0	0.00	17.65	5	2,415	0.21%
2023/07/19	9	17.64	2	17.90	17.60	7	2,411	0.29%
2023/07/18	1	18.05	0	0.00	17.85	1	2,422	0.04%
2023/07/17	0	0.00	0	17.95	17.95	0	2,451	0.00%
2023/07/14	15	17.78	10	17.83	17.75	5	2,439	0.20%
2023/07/13	97	17.95	10	17.90	17.95	87	2,436	3.57%
2023/07/12	0	0.00	4	17.35	17.40	-4	2,304	-0.17%
2023/07/11	0	0.00	1	17.35	17.40	-1	2,336	-0.04%
2023/07/10	17	17.51	0	0.00	17.45	17	2,446	0.69%
2023/07/07	24	17.58	31	17.70	17.75	-7	2,488	-0.28%
2023/07/06	9	17.87	4	18.05	17.80	5	2,458	0.20%
2023/06/27	9	17.54	0	0.00	17.50	9	2,511	0.36%
2023/06/26	15	17.74	0	0.00	17.70	15	2,529	0.59%
2023/06/21	18	17.90	0	0.00	17.90	18	2,591	0.69%
2023/06/19	0	0.00	7	18.06	18.00	-7	2,619	-0.27%
2023/06/15	6	17.85	0.1	18.10	17.90	5.9	2,618	0.23%
2023/06/14	0	0.00	1	17.95	17.95	-1	2,609	-0.04%
2023/06/13	5	17.90	0	0.00	17.90	5	2,660	0.19%
2023/06/12	136	18.05	126	18.00	18.00	10	2,675	0.37%	大買/大賣/
2023/06/08	7	18.11	5	18.15	18.10	2	2,736	0.07%
2023/06/06	13	18.35	12.1	18.51	18.35	0.9	2,872	0.03%
2023/06/05	5	18.45	3	18.48	18.45	2	2,948	0.07%
2023/06/02	0	0.00	4	18.30	18.35	-4	2,994	-0.13%
2023/05/30	4.3	17.91	4.4	18.02	17.95	-0.1	3,045	0.00%
2023/05/29	3	17.95	7	18.06	18.05	-4	3,075	-0.13%
2023/05/26	3	17.95	0	0.00	17.90	3	3,091	0.10%
2023/05/25	3	18.15	5	18.22	18.05	-2	3,112	-0.06%
2023/05/24	2	18.10	1.3	18.07	18.10	0.7	3,087	0.02%
2023/05/23	0	0.00	3	18.15	18.10	-3	3,151	-0.10%
2023/05/22	3	18.05	6	18.13	18.15	-3	3,361	-0.09%
2023/05/18	1	17.90	0	0.00	17.90	1	3,420	0.03%
2023/05/15	0	0.00	0.2	17.90	17.55	-0.2	3,475	-0.01%
2023/05/11	4	17.45	0	0.00	17.35	4	3,633	0.11%
2023/05/09	3	17.75	0	0.00	17.70	3	3,898	0.08%
2023/05/08	8	17.95	5	17.90	17.85	3	3,889	0.08%
2023/05/05	5	18.00	0	0.00	17.95	5	3,955	0.13%
2023/05/04	4	17.60	4	17.75	17.85	0	4,016	0.00%
2023/05/03	0.1	17.90	0	0.00	17.80	0.1	4,003	0.00%
2023/05/02	3	17.85	0	0.00	17.90	3	4,043	0.07%
2023/04/28	3	18.05	1	17.95	17.95	2	4,073	0.05%
2023/04/27	0	0.00	0.1	18.45	17.95	-0.1	4,093	0.00%
2023/04/26	2	17.80	9	17.95	17.90	-7	4,102	-0.17%
2023/04/25	33	17.80	1	17.65	17.70	32	4,107	0.78%
2023/04/24	3	18.05	0	0.00	17.95	3	4,081	0.07%
2023/04/21	0	0.00	1	17.90	18.00	-1	4,102	-0.02%
2023/04/20	6	18.33	22	18.39	18.15	-16	4,129	-0.39%
2023/04/19	4	18.75	1	18.60	18.65	3	4,202	0.07%
2023/04/18	15.1	18.77	6	18.88	18.70	9.1	4,229	0.21%
2023/04/17	3	18.65	0	0.00	18.70	3	4,227	0.07%
2023/04/14	13	18.61	3	18.73	18.60	10	4,226	0.24%
2023/04/13	20	19.12	1	19.40	18.60	19	4,175	0.45%
2023/04/12	2	19.33	6	19.35	19.40	-4	4,067	-0.10%
2023/04/11	14	19.12	25	19.10	19.15	-11	3,968	-0.28%
2023/04/10	1	19.05	1	19.05	19.05	0	3,967	0.00%
2023/04/07	17	19.05	2	19.00	19.05	15	3,972	0.38%
2023/04/06	0	19.01	0	0.00	19.05	0	3,974	0.00%
2023/03/30	0.1	18.95	0	0.00	18.95	0.1	3,979	0.00%
2023/03/28	0	18.85	4	18.90	18.90	-4	4,044	-0.10%
2023/03/27	1	19.00	3	18.90	18.95	-2	4,036	-0.05%
2023/03/24	4	18.85	14	18.69	18.85	-10	4,076	-0.25%
2023/03/23	0	0.00	1	18.40	18.40	-1	4,028	-0.02%
2023/03/22	3	18.40	7	18.53	18.40	-4	4,105	-0.10%
2023/03/21	3	18.35	32	18.28	18.30	-29	4,158	-0.70%
2023/03/17	0	17.93	3	17.90	17.90	-3	4,357	-0.07%
2023/03/16	10	17.75	31	17.75	17.65	-21	4,422	-0.47%
2023/03/15	6	18.15	0	0.00	18.05	6	4,651	0.13%
2023/03/14	15	18.16	0	0.00	18.05	15	4,915	0.31%
2023/03/13	0	18.50	1	18.20	18.45	-1	5,110	-0.02%
2023/03/10	122	18.71	12	18.58	18.50	110	5,249	2.10%	大買/鉅額交易
2023/03/09	25	19.21	13	19.45	19.00	12	5,465	0.22%
2023/03/08	1	19.00	179	19.18	19.15	-178	5,707	-3.12%	大賣/鉅額交易
2023/03/07	1	18.90	16	19.00	19.00	-15	5,695	-0.26%
2023/03/06	18	18.80	0	0.00	18.80	18	5,711	0.32%
2023/03/03	26	18.89	26	18.96	18.90	0	5,799	0.00%
2023/03/01	0	0.00	5	18.85	18.80	-5	6,141	-0.08%
2023/02/24	14	18.89	0	0.00	18.75	14	6,298	0.22%
2023/02/23	43	18.95	0	0.00	18.95	43	6,358	0.68%
2023/02/22	0	0.00	3	18.87	18.90	-3	6,567	-0.05%
2023/02/21	111	18.97	5	19.03	19.00	106	6,676	1.59%	大買/鉅額交易
2023/02/20	115	19.13	115	19.25	19.30	0	6,915	0.00%	大買/大賣/
2023/02/17	4	18.75	137	18.76	18.80	-133	7,354	-1.81%	大賣/鉅額交易
2023/02/16	10	18.60	7	18.68	18.65	3	7,471	0.04%
2023/02/15	1	18.35	6	18.53	18.55	-5	7,700	-0.06%
2023/02/14	0	18.40	8	18.30	18.30	-8	7,803	-0.10%
2023/02/13	8	18.02	42	18.09	18.10	-34	8,018	-0.42%
2023/02/10	29	18.28	26	18.34	18.20	3	8,248	0.04%
2023/02/09	16	18.67	3	18.60	18.60	13	8,429	0.15%
2023/02/08	25	18.82	16	18.96	19.00	9	8,549	0.11%
2023/02/07	0	18.55	0	0.00	18.50	0	8,427	0.00%
2023/02/06	2	18.45	0	0.00	18.45	2	8,709	0.02%
2023/02/03	25	18.62	13	18.69	18.65	12	8,865	0.14%
2023/02/02	10	18.55	7	18.56	18.55	3	8,998	0.03%
2023/02/01	2	18.35	0	0.00	18.30	2	9,088	0.02%
2023/01/31	0	0.00	13	18.27	18.25	-13	9,270	-0.14%
2023/01/30	3	17.85	3	17.95	18.00	0	9,429	0.00%
2023/01/16	5	17.45	0	0.00	17.40	5	9,761	0.05%
2023/01/13	8	17.60	0	0.00	17.50	8	9,893	0.08%
2023/01/12	0	0.00	3	17.83	17.70	-3	10,000	-0.03%
2023/01/11	0	0.00	8	17.90	17.85	-8	10,094	-0.08%
2023/01/10	16	17.99	0	0.00	17.95	16	10,189	0.16%
2023/01/09	3	18.33	10	18.30	18.35	-7	10,326	-0.07%
2023/01/06	0	0.00	5	18.04	18.00	-5	10,369	-0.05%
2023/01/05	4	17.80	0	0.00	17.80	4	10,682	0.04%
2023/01/04	4	17.75	0	0.00	17.75	4	10,856	0.04%
2022/12/29	1	17.25	1	17.20	17.35	0	11,448	0.00%
2022/12/27	1	17.80	0	0.00	17.80	1	12,210	0.01%
2022/12/26	1	17.60	15	17.55	17.60	-14	12,545	-0.11%
2022/12/20	6	17.85	0	0.00	17.55	6	14,284	0.04%
2022/12/19	0	0.00	0.1	18.32	17.85	-0.1	15,069	0.00%
2022/12/16	8	18.24	3	18.10	18.00	5	15,662	0.03%
2022/12/15	3	18.55	0	0.00	18.55	3	15,966	0.02%
2022/12/14	4	18.25	2	18.40	18.35	2	16,302	0.01%
2022/12/12	30	18.56	28.1	18.57	18.55	2	16,961	0.01%
2022/12/09	122	19.39	19	19.20	19.20	103	17,266	0.60%	大買/鉅額交易
2022/12/08	5	19.38	58	19.45	19.45	-53	18,094	-0.29%
2022/12/07	86	19.45	24	19.79	19.35	62	18,690	0.33%
2022/12/06	59	19.78	9	20.02	19.75	50	19,013	0.26%
2022/12/05	76	19.63	122	19.72	19.75	-46	19,472	-0.24%	大賣/
2022/12/02	9	19.41	224	19.45	19.40	-215	19,877	-1.08%	大賣/鉅額交易
2022/12/01	100	19.39	35	19.47	19.30	65	20,346	0.32%
2022/11/30	16	19.11	19	19.16	19.40	-3	20,788	-0.01%
2022/11/29	8	18.67	8	18.83	18.90	0	21,370	0.00%
2022/11/28	9	18.62	8	18.74	18.65	1	22,888	0.00%
2022/11/25	13	18.85	5	18.64	18.65	8	23,755	0.03%
2022/11/24	11	18.98	3	18.95	18.95	8	24,473	0.03%
2022/11/23	15	19.16	35	19.06	19.05	-20	25,316	-0.08%
2022/11/22	3	18.68	12	18.62	18.80	-9	25,868	-0.03%
2022/11/21	4	18.71	3	18.67	18.50	1	27,331	0.00%
2022/11/18	10	18.84	9	18.88	18.65	1	27,777	0.00%
2022/11/17	2	18.68	26	18.68	18.65	-24	27,867	-0.09%
2022/11/16	61	18.75	18	18.80	18.55	43	28,145	0.15%
2022/11/15	232	19.38	47	19.21	19.10	185	28,690	0.64%	大買/鉅額交易
2022/11/14	7	18.65	11	18.73	18.75	-4	29,387	-0.01%
2022/11/11	21.8	18.88	15	18.92	18.40	6.8	29,473	0.02%
2022/11/10	8	18.53	0	0.00	18.45	8	29,399	0.03%
2022/11/09	37.3	18.92	19	18.84	18.90	18.3	29,751	0.06%
2022/11/08	0	18.65	29	18.89	18.65	-29	30,093	-0.10%
2022/11/07	84	18.54	46	18.64	18.75	38	30,538	0.12%
2022/11/04	10	18.47	33	18.56	18.85	-23	31,133	-0.07%
2022/11/03	10	18.22	13	18.32	18.50	-3	31,320	-0.01%
2022/11/02	47	18.31	25	18.29	18.25	22	31,238	0.07%
2022/11/01	3	17.50	38	17.85	18.00	-35	31,051	-0.11%
2022/10/31	46	17.49	62	17.45	17.50	-16	30,890	-0.05%
2022/10/28	45	17.10	0	0.00	16.90	45	30,703	0.15%
2022/10/27	3	17.37	7	17.54	17.55	-4	30,528	-0.01%
2022/10/26	22	17.75	14	17.38	17.10	8	30,304	0.03%
2022/10/25	32	17.60	1	17.60	17.65	31	30,108	0.10%
2022/10/24	13	18.26	54	18.25	18.00	-41	29,892	-0.14%
2022/10/21	83	17.71	95	17.76	17.70	-12	29,714	-0.04%
2022/10/20	13	17.80	1	17.80	17.80	12	29,568	0.04%
2022/10/19	10	18.29	4	18.30	18.10	6	29,439	0.02%
2022/10/18	5	18.40	16	18.63	18.35	-11	29,312	-0.04%
2022/10/17	8	17.86	31	17.68	18.25	-23	29,212	-0.08%
2022/10/14	29	18.77	2	18.80	18.60	27	29,029	0.09%
2022/10/13	7	18.94	30	18.11	18.00	-23	28,914	-0.08%
2022/10/12	24	19.18	12	19.25	19.25	12	28,571	0.04%
2022/10/11	5	18.95	0	0.00	18.90	5	28,444	0.02%
2022/10/07	24	19.48	5	19.63	19.55	19	28,126	0.07%
2022/10/06	8	19.50	8	19.35	19.40	0	28,002	0.00%
2022/10/05	36	19.83	29	19.53	19.30	7	27,908	0.03%
2022/10/04	6	19.38	17	19.64	19.70	-11	27,445	-0.04%
2022/10/03	15	18.95	14	19.11	19.20	1	27,149	0.00%
2022/09/30	23	19.42	17	19.36	19.55	6	26,887	0.02%
2022/09/29	23	19.96	16	20.00	19.65	7	26,673	0.03%
2022/09/28	20	19.86	30.2	19.58	19.40	-10.2	26,333	-0.04%
2022/09/27	10	20.92	8	20.92	20.90	2	25,770	0.01%
2022/09/26	15	21.48	172	21.50	20.90	-157	25,216	-0.62%	大賣/鉅額交易
2022/09/23	28	22.68	89	22.48	22.25	-61	24,404	-0.25%
2022/09/22	8	23.14	25	23.14	23.35	-17	23,815	-0.07%
2022/09/21	14	23.18	159.2	23.21	23.15	-145.2	23,462	-0.62%	大賣/鉅額交易
2022/09/20	86	23.59	22	23.64	23.55	64	23,105	0.28%
2022/09/19	14	22.92	54	22.89	22.85	-40	22,601	-0.18%
2022/09/16	21	23.14	23	23.40	23.15	-2	22,338	-0.01%
2022/09/15	127	24.00	105	23.97	23.65	22	21,926	0.10%	大買/大賣/
2022/09/14	129	23.51	38	23.16	23.60	91	21,045	0.43%	大買/
2022/09/13	110	23.61	112	23.56	23.30	-2	20,441	-0.01%	大買/大賣/
2022/09/12	83	23.55	113	23.36	23.30	-30	19,850	-0.15%	大賣/
2022/09/08	80.1	23.71	28	23.78	23.75	52.1	19,123	0.27%
2022/09/07	35	23.22	70	23.32	23.80	-35	18,514	-0.19%
2022/09/06	289.3	23.57	84	23.28	23.55	205.3	17,944	1.14%	大買/鉅額交易
2022/09/05	99.1	23.96	207	24.06	23.45	-107.9	17,236	-0.63%	大賣/鉅額交易
2022/09/02	254	23.96	401	23.80	23.75	-147	16,382	-0.90%	大買/大賣/鉅額交易
2022/09/01	173	23.09	191	23.37	23.15	-18	14,923	-0.12%	大買/大賣/
2022/08/31	182	22.89	144	23.17	23.20	38	14,082	0.27%	大買/大賣/
2022/08/30	308	22.63	92	22.72	23.00	216	13,202	1.64%	大買/鉅額交易
2022/08/29	80	22.31	461	22.39	22.60	-381	12,221	-3.12%	大賣/鉅額交易
2022/08/26	403	22.18	269	22.21	22.15	134	11,398	1.18%	大買/大賣/鉅額交易
2022/08/25	28	21.54	34.1	21.59	21.25	-6.1	9,735	-0.06%
2022/08/24	285	21.18	102	21.40	21.40	183	9,201	1.99%	大買/大賣/鉅額交易
2022/08/23	189	21.23	160	21.33	21.35	29	8,854	0.33%	大買/大賣/
2022/08/22	553	21.70	407	21.35	21.15	146	8,438	1.73%	大買/大賣/鉅額交易
2022/08/19	454	20.91	531.2	21.45	21.60	-77.2	7,563	-1.02%	大買/大賣/
2022/08/18	46	19.98	26	19.92	20.00	20	6,203	0.32%
2022/08/17	11	19.80	12	19.81	19.65	-1	5,960	-0.02%
2022/08/16	43	19.95	27	19.96	20.10	16	5,759	0.28%
2022/08/15	78	20.30	53	20.52	20.15	25	5,241	0.48%
2022/08/12	26	19.91	15	19.91	19.90	11	4,666	0.24%
2022/08/11	85	19.31	164.2	19.20	19.05	-79.2	3,961	-2.00%	大賣/
2022/08/10	18	18.27	32	18.72	18.90	-14	3,109	-0.45%
2022/08/09	0	0.00	5	17.40	17.20	-5	2,725	-0.18%
2022/08/08	10	17.24	8	17.14	17.10	2	2,647	0.08%
2022/08/05	0	0.00	2	16.90	16.90	-2	2,532	-0.08%
2022/08/04	0.2	16.40	1	16.30	16.25	-0.8	2,537	-0.03%
2022/08/03	0	0.00	0.7	16.80	16.80	-0.7	2,507	-0.03%
2022/08/01	0	0.00	2	17.10	17.10	-2	2,496	-0.08%
2022/07/27	1	16.80	0	0.00	16.95	1	2,475	0.04%
2022/07/21	3	17.15	0	0.00	17.20	3	2,512	0.12%
2022/07/19	1	17.25	0	0.00	17.30	1	2,439	0.04%
2022/07/18	7	17.34	7	17.22	17.20	0	2,412	0.00%
2022/07/15	1	16.65	1	16.75	16.60	0	2,336	0.00%
2022/07/11	10	16.90	10	16.80	16.75	0	2,221	0.00%
2022/07/08	23	16.77	29	16.91	16.85	-6	2,189	-0.27%
2022/07/07	6	16.35	2	16.60	16.60	4	2,087	0.19%
2022/07/05	2	16.15	4	15.90	16.10	-2	1,981	-0.10%
2022/07/04	0	0.00	2	15.65	15.80	-2	1,963	-0.10%
2022/07/01	3	15.70	0	0.00	15.55	3	1,958	0.15%
2022/06/30	0	0.00	6	17.20	16.75	-6	1,907	-0.31%
2022/06/29	3	17.70	3	17.55	17.75	0	1,859	0.00%
2022/06/28	0	0.00	2	17.70	17.85	-2	1,824	-0.11%
2022/06/24	5	17.50	2	17.80	17.45	3	1,807	0.17%
2022/06/23	3	17.17	0	0.00	17.20	3	1,767	0.17%
2022/06/22	6	17.83	3	18.10	17.60	3	1,738	0.17%
2022/06/21	6	17.78	2	17.98	18.10	4	1,707	0.23%
2022/06/20	1	17.00	10	17.14	16.90	-9	1,640	-0.55%
2022/06/16	1	17.65	5	17.64	17.35	-4	1,617	-0.25%
2022/06/15	55	18.25	56	17.91	17.90	-1	1,578	-0.06%
2022/06/13	0	0.00	2	18.00	17.70	-2	1,507	-0.13%
2022/06/10	5	18.00	4	18.13	18.40	1	1,457	0.07%
2022/06/09	13.1	17.68	19	17.70	17.70	-5.9	1,309	-0.45%
2022/06/07	0	0.00	1	16.75	16.70	-1	1,204	-0.08%
2022/06/06	3	16.50	0	0.00	16.70	3	1,224	0.24%
2022/05/31	0	16.95	0	0.00	16.95	0	1,291	0.00%
2022/05/30	0	0.00	10	16.90	16.90	-10	1,299	-0.77%
2022/05/25	0	0.00	20	16.65	16.60	-20	1,330	-1.50%
2022/05/24	20	16.35	20	16.58	16.25	0	1,361	0.00%
2022/05/20	20	16.50	0	0.00	16.40	20	1,394	1.43%
2022/05/13	0	0.00	2	15.80	15.75	-2	1,660	-0.12%
2022/05/12	2	15.60	3	15.60	15.55	-1	1,670	-0.06%
2022/04/26	1	16.50	0	0.00	16.50	1	1,744	0.06%
2022/04/22	0	0.00	1	17.20	17.20	-1	1,755	-0.06%
2022/04/21	0	17.41	0	0.00	17.30	0	1,805	0.00%
2022/04/20	3	17.40	0	0.00	17.45	3	1,822	0.16%
2022/04/19	0	17.20	0	0.00	17.15	0	1,827	0.00%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/14	0	17.30	0	0.00	17.25	0	1,972	0.00%
2022/04/13	0	0.00	1	17.15	17.20	-1	2,066	-0.05%
2022/04/12	0	0.00	4	16.80	16.90	-4	2,385	-0.17%
2022/04/11	2	17.25	0	0.00	17.05	2	2,429	0.08%
2022/04/06	0	17.50	0	0.00	17.50	0	2,587	0.00%
2022/04/01	0	0.00	1	17.75	17.70	-1	2,655	-0.04%
2022/03/30	1	18.05	0	0.00	18.00	1	2,914	0.03%
2022/03/28	0	0.00	7	17.95	18.00	-7	3,300	-0.21%
2022/03/24	0	0.00	1	18.00	18.10	-1	3,320	-0.03%
2022/03/23	0	0.00	0	18.00	18.00	0	3,330	0.00%
2022/03/18	0	0.00	1	17.70	17.55	-1	3,388	-0.03%
2022/03/17	0	17.60	1	17.65	17.70	-1	3,411	-0.03%
2022/03/16	0	0.00	5	17.15	17.30	-5	3,443	-0.15%
2022/03/11	5	17.85	0	0.00	17.80	5	3,618	0.14%
2022/03/09	11	17.45	1	17.50	17.55	10	3,695	0.27%
2022/03/08	1	17.60	5	17.30	17.20	-4	3,767	-0.11%
2022/03/07	2	17.73	0	0.00	17.75	2	3,789	0.05%
2022/03/04	1	18.35	1	18.30	18.20	0	4,013	0.00%
2022/03/02	0	0.00	6	18.33	18.50	-6	4,208	-0.14%
2022/03/01	0	18.45	0	0.00	18.50	0	4,272	0.00%
2022/02/24	9	18.09	5	18.20	17.95	4	4,559	0.09%
2022/02/23	0	18.65	2	18.70	18.60	-2	4,662	-0.04%
2022/02/22	4	18.31	3	18.43	18.45	1	4,899	0.02%
2022/02/21	0	18.80	0	0.00	18.85	0	5,212	0.00%
2022/02/18	5	18.95	19	18.95	18.95	-14	6,402	-0.22%
2022/02/17	22	19.64	25	19.49	19.30	-3	6,845	-0.04%
2022/02/16	0	18.80	0	0.00	18.90	0	6,925	0.00%
2022/02/15	0	18.45	0	0.00	18.30	0	6,967	0.00%
2022/02/14	6	18.30	0	0.00	18.40	6	7,018	0.09%
2022/02/11	3.1	18.78	3	18.85	18.80	0.1	7,016	0.00%
2022/02/10	0	0.00	3	18.75	18.80	-3	7,011	-0.04%
2022/02/09	0	0.00	8	18.83	18.90	-8	7,010	-0.11%
2022/02/08	3	18.53	15	18.55	18.55	-12	6,998	-0.17%
2022/02/07	3	17.90	0	0.00	18.20	3	7,003	0.04%
2022/01/26	2	17.60	0	0.00	17.60	2	6,990	0.03%
2022/01/25	39	17.81	3	17.77	17.70	36	6,986	0.52%
2022/01/24	3	17.70	0	0.00	17.90	3	6,997	0.04%
2022/01/20	2	18.40	0	0.00	18.50	2	6,965	0.03%
2022/01/18	2	18.75	2	18.85	18.70	0	6,968	0.00%
2022/01/17	0	0.00	1	18.75	18.75	-1	6,961	-0.01%
2022/01/14	1	18.25	0	0.00	18.45	1	6,945	0.01%
2022/01/13	1	18.70	0	0.00	18.70	1	6,939	0.01%
2022/01/12	6	18.69	0	0.00	18.75	6	6,940	0.09%
2022/01/10	5	19.10	0	0.00	19.00	5	6,920	0.07%
2022/01/07	0	0.00	1	19.20	19.15	-1	6,910	-0.01%
2022/01/06	11	19.82	0	0.00	19.75	11	6,838	0.16%
2022/01/05	16	20.77	19	20.93	20.25	-3	6,765	-0.04%
2022/01/04	1	20.15	0	0.00	20.15	1	6,471	0.02%
2021/12/29	7	20.16	8	20.34	20.15	-1	6,342	-0.02%
2021/12/28	13	20.20	6	20.16	19.95	7	6,272	0.11%
2021/12/27	0	0.00	2	20.15	20.05	-2	6,242	-0.03%
2021/12/24	6	20.03	15	20.05	20.25	-9	6,192	-0.15%
2021/12/23	17	20.07	35	20.05	20.20	-18	6,008	-0.30%
2021/12/22	12	19.70	9	19.19	19.65	3	5,758	0.05%
2021/12/21	0	0.00	3	18.83	18.85	-3	5,613	-0.05%
2021/12/15	0	0.00	1	18.70	18.65	-1	5,628	-0.02%
2021/12/14	1	18.50	0	0.00	18.45	1	5,628	0.02%
2021/12/13	0	0.00	3	18.90	18.85	-3	5,585	-0.05%
2021/12/10	15	19.13	0	0.00	19.00	15	5,569	0.27%
2021/12/09	6	19.24	6	19.36	19.35	0	5,530	0.00%
2021/12/07	0	0.00	7	18.66	18.55	-7	5,403	-0.13%
2021/12/03	1	18.50	23	18.75	18.50	-22	5,370	-0.41%
2021/12/02	31	18.52	0	0.00	18.35	31	5,331	0.58%
2021/12/01	1	18.95	0	0.00	18.85	1	5,290	0.02%
2021/11/30	4	19.05	11	19.06	18.75	-7	5,254	-0.13%
2021/11/29	1	18.45	6	18.30	18.65	-5	5,054	-0.10%
2021/11/26	14	18.87	8	18.97	18.80	6	4,985	0.12%
2021/11/25	12	19.63	31	19.85	19.55	-19	4,902	-0.39%
2021/11/24	55	19.64	23	19.70	19.70	32	4,936	0.65%
2021/11/23	9	20.47	2	20.40	20.10	7	4,789	0.15%
2021/11/22	0	0.00	30	20.23	20.20	-30	4,671	-0.64%
2021/11/19	1	20.60	8	20.82	20.80	-7	4,573	-0.15%
2021/11/18	15	21.55	20	21.59	21.25	-5	4,448	-0.11%
2021/11/17	136	22.65	102.1	22.60	22.25	33.9	4,181	0.81%	大買/大賣/
2021/11/16	2	21.60	15.5	21.21	21.65	-13.5	3,521	-0.38%
2021/11/15	10	19.08	24	18.38	19.70	-14	3,078	-0.45%
2021/11/12	6	17.95	0	0.00	17.95	6	2,850	0.21%
2021/11/11	0	0.00	2	18.40	18.45	-2	2,825	-0.07%
2021/11/08	2	18.10	0	0.00	18.05	2	2,954	0.07%
2021/11/04	0	0.00	3	18.40	18.30	-3	3,026	-0.10%
2021/11/03	1	18.30	0	0.00	18.25	1	3,037	0.03%
2021/11/02	2.1	18.10	0	0.00	18.20	2.1	3,062	0.07%
2021/11/01	0	0.00	12	18.45	18.45	-12	3,126	-0.38%
2021/10/29	0	0.00	3	18.20	18.10	-3	3,122	-0.10%
2021/10/28	0	0.00	1	18.15	18.05	-1	3,128	-0.03%
2021/10/27	1	17.85	0	0.00	18.10	1	3,134	0.03%
2021/10/26	0	0.00	5	17.95	17.80	-5	3,162	-0.16%
2021/10/25	0	0.00	2	17.85	17.85	-2	3,190	-0.06%
2021/10/21	2	17.60	2	17.90	17.40	0	3,337	0.00%
2021/10/20	5	17.77	1	17.60	17.70	4	3,351	0.12%
2021/10/19	2	17.65	6	17.62	17.80	-4	3,403	-0.12%
2021/10/18	0	0.00	2	17.05	17.05	-2	3,462	-0.06%
2021/10/15	2	16.90	0.9	16.99	16.90	1.1	3,584	0.03%
2021/10/14	0.9	16.60	0	0.00	16.55	0.9	3,668	0.02%
2021/10/13	2	16.85	0	0.00	16.50	2	3,721	0.05%
2021/10/12	3	17.02	3	17.37	17.00	0	3,835	0.00%
2021/10/07	0	0.00	2	17.25	17.35	-2	4,175	-0.05%
2021/10/05	14	16.42	0	0.00	16.95	14	5,358	0.26%
2021/10/04	4	16.80	12	17.17	16.75	-8	5,378	-0.15%
2021/10/01	1	17.80	0	0.00	17.55	1	5,451	0.02%
2021/09/30	1	17.85	0	0.00	18.15	1	5,469	0.02%
2021/09/27	0	0.00	2	18.35	18.40	-2	5,586	-0.04%
2021/09/23	13	17.88	0	0.00	17.75	13	5,733	0.23%
2021/09/15	1	18.40	0	0.00	18.40	1	6,177	0.02%
2021/09/13	1	18.80	0	0.00	18.80	1	6,664	0.02%
2021/09/10	1	18.90	1	18.90	18.80	0	6,704	0.00%
2021/09/09	0	0.00	1	19.10	19.10	-1	6,764	-0.01%
2021/09/08	1	18.95	0	19.15	18.95	1	6,831	0.01%
2021/09/06	9	19.55	16	19.76	19.25	-7	6,829	-0.10%
2021/09/03	4	20.07	3	20.27	20.00	1	6,810	0.01%
2021/09/02	2	20.15	5	20.35	20.00	-3	6,852	-0.04%
2021/09/01	0	0.00	1	20.15	20.10	-1	6,866	-0.01%
2021/08/31	2	20.00	2	20.10	20.10	0	6,953	0.00%
2021/08/30	10	20.01	3	20.05	19.85	7	7,003	0.10%
2021/08/27	3	19.35	10	19.58	19.35	-7	6,956	-0.10%
2021/08/26	10	19.60	0	0.00	19.60	10	6,992	0.14%
2021/08/25	11	19.30	11	19.35	19.35	0	7,017	0.00%
2021/08/24	8	19.35	17	19.43	19.40	-9	7,073	-0.13%
2021/08/23	0	0.00	5	18.82	18.80	-5	7,005	-0.07%
2021/08/20	23	18.95	28	18.81	18.90	-5	6,967	-0.07%
2021/08/19	2	18.15	0	0.00	18.05	2	6,468	0.03%
2021/08/18	17	17.82	4	17.95	18.60	13	6,466	0.20%
2021/08/17	4	18.25	0	0.00	18.10	4	6,466	0.06%
2021/08/16	9	18.64	5	18.50	18.60	4	6,445	0.06%
2021/08/13	22.1	19.55	40	19.54	19.10	-17.9	6,376	-0.28%
2021/08/11	5	19.90	0	0.00	20.00	5	6,357	0.08%
2021/08/10	0	0.00	21	20.40	20.35	-21	6,408	-0.33%
2021/08/09	10	20.70	29	20.78	20.55	-19	6,518	-0.29%
2021/08/06	2	20.90	22	20.85	20.80	-20	6,614	-0.30%
2021/08/05	10	21.03	7	21.07	21.15	3	6,740	0.04%
2021/08/04	8	20.93	2	20.95	20.95	6	6,984	0.09%
2021/08/02	0	0.00	2	21.05	21.05	-2	7,350	-0.03%
2021/07/29	0	0.00	1	21.15	21.20	-1	7,416	-0.01%
2021/07/28	1	20.40	40	20.80	21.00	-39	7,439	-0.52%
2021/07/27	5	21.24	5	21.75	21.20	0	7,491	0.00%
2021/07/26	1	21.60	4	21.70	21.55	-3	7,521	-0.04%
2021/07/22	9	21.13	14	21.34	20.95	-5	7,579	-0.07%
2021/07/21	15	21.51	10	21.42	20.95	5	7,542	0.07%
2021/07/20	12	21.89	17	22.06	21.65	-5	7,507	-0.07%
2021/07/19	1	22.45	3	22.25	22.35	-2	7,457	-0.03%
2021/07/16	10	22.25	46	22.49	22.60	-36	7,580	-0.47%
2021/07/15	8	22.28	2	22.15	22.10	6	7,601	0.08%
2021/07/14	68	22.59	41	22.48	22.25	27	7,788	0.35%
2021/07/13	112	23.95	123	23.94	23.20	-11	7,622	-0.14%	大買/大賣/
2021/07/12	15	22.54	10	22.70	23.00	5	6,863	0.07%
2021/07/09	9	22.28	13	22.31	22.30	-4	6,789	-0.06%
2021/07/08	7	22.38	27	22.39	22.55	-20	6,838	-0.29%
2021/07/07	3	22.00	7	21.80	21.80	-4	6,793	-0.06%
2021/07/06	5	22.25	7	22.13	22.00	-2	6,807	-0.03%
2021/07/05	2	22.00	19	21.96	22.05	-17	6,842	-0.25%
2021/07/02	5	21.74	2	21.83	21.90	3	6,895	0.04%
2021/07/01	3	21.93	1	22.10	21.75	2	6,922	0.03%
2021/06/30	20	22.10	22	21.94	22.05	-2	6,892	-0.03%
2021/06/29	18	22.43	14	22.57	22.15	4	6,909	0.06%
2021/06/28	26	23.02	24	23.04	22.90	2	6,894	0.03%
2021/06/25	11	22.93	9	22.95	22.65	2	6,786	0.03%
2021/06/24	8	22.60	14	22.66	22.65	-6	6,771	-0.09%
2021/06/23	42	23.20	24.1	22.91	22.65	17.9	6,746	0.27%
2021/06/22	7	22.28	17	22.30	22.25	-10	6,375	-0.16%
2021/06/21	23	22.16	17	21.94	21.85	6	6,288	0.10%
2021/06/18	12	22.38	3	22.33	22.15	9	6,287	0.14%
2021/06/17	33	21.85	2	22.00	22.25	31	6,335	0.49%
2021/06/16	4	21.94	3	21.90	21.85	1	6,302	0.02%
2021/06/15	5	21.98	1	21.90	21.90	4	6,310	0.06%
2021/06/11	13	22.00	2	22.25	21.80	11	6,386	0.17%
2021/06/10	9	21.96	12.5	21.97	22.00	-3.5	6,604	-0.05%
2021/06/09	2	21.65	3	21.97	21.50	-1	6,663	-0.02%
2021/06/08	9.5	22.03	1	22.30	21.80	8.5	6,625	0.13%
2021/06/07	10	22.03	8	21.88	22.10	2	6,539	0.03%
2021/06/04	14	21.74	15	21.83	21.80	-1	6,477	-0.02%
2021/06/03	4	21.70	21	21.76	21.75	-17	6,459	-0.26%
2021/06/02	15	21.38	19	21.59	21.35	-4	6,436	-0.06%
2021/06/01	29	21.52	12	21.55	21.75	17	6,435	0.26%
2021/05/31	19	21.00	3	20.95	20.95	16	6,431	0.25%
2021/05/28	6	20.48	19	20.58	20.60	-13	6,715	-0.19%
2021/05/27	14	20.48	0	0.00	20.10	14	6,843	0.20%
2021/05/26	0	0.00	3	20.50	20.55	-3	6,840	-0.04%
2021/05/25	3	20.20	0	0.00	20.20	3	6,834	0.04%
2021/05/24	0	0.00	5	19.83	19.80	-5	6,813	-0.07%
2021/05/21	1	19.50	1	19.40	19.45	0	6,822	0.00%
2021/05/19	0	0.00	8	18.96	19.15	-8	6,864	-0.12%
2021/05/18	15	18.61	4	18.64	18.85	11	6,899	0.16%
2021/05/17	4	18.25	0	0.00	18.05	4	6,849	0.06%
2021/05/14	24	20.18	16	19.98	20.05	8	6,742	0.12%
2021/05/13	10	20.64	10	21.23	20.45	0	6,628	0.00%
2021/05/12	20	21.43	41	21.94	21.60	-21	6,485	-0.32%
2021/05/11	1	21.95	80	22.19	22.00	-79	6,182	-1.28%
2021/05/10	0	0.00	112	22.11	22.20	-112	5,988	-1.87%	大賣/鉅額交易
2021/05/07	2	21.43	7	21.39	21.55	-5	5,871	-0.09%
2021/05/06	6.5	20.98	9.5	21.20	20.95	-3	5,870	-0.05%
2021/05/05	13	20.85	9	20.83	20.35	4	5,829	0.07%
2021/05/04	28.1	20.32	6	20.39	20.80	22.1	5,805	0.38%
2021/05/03	69	21.11	36	21.03	20.80	33	5,724	0.58%
2021/04/29	58	21.72	7	21.71	21.60	51	5,663	0.90%
2021/04/28	9	22.13	3	22.13	22.10	6	5,630	0.11%
2021/04/27	15	22.27	4	21.99	22.10	11	5,659	0.19%
2021/04/26	26	22.12	1	22.10	22.00	25	5,651	0.44%
2021/04/23	31	22.12	14	22.16	22.20	17	5,621	0.30%
2021/04/22	26	22.77	32	23.08	22.10	-6	5,737	-0.10%
2021/04/21	21	23.13	21	23.21	23.10	0	5,635	0.00%
2021/04/20	22	23.05	33.7	23.01	23.05	-11.7	5,533	-0.21%
2021/04/19	5	22.48	17	22.49	22.40	-12	5,363	-0.22%
2021/04/16	15	22.45	32	22.51	22.50	-17	5,357	-0.32%
2021/04/15	1	22.25	0	0.00	22.25	1	5,179	0.02%
2021/04/14	5	21.60	1	21.30	21.65	4	5,202	0.08%
2021/04/13	0	0.00	5	22.18	21.80	-5	5,359	-0.09%
2021/04/12	1	22.00	0	0.00	22.05	1	5,752	0.02%
2021/04/09	8	22.39	5	22.23	22.20	3	5,823	0.05%
2021/04/08	0	0.00	109	22.06	22.30	-109	5,805	-1.88%	大賣/鉅額交易
2021/04/07	2	21.78	6	21.73	21.95	-4	5,741	-0.07%
2021/04/06	4	21.78	101	22.00	21.65	-97	5,705	-1.70%	大賣/
2021/04/01	5	21.66	6.3	22.06	21.80	-1.3	5,695	-0.02%
2021/03/31	11.1	21.95	2	22.15	21.85	9.1	5,630	0.16%
2021/03/30	6	22.39	6	22.36	22.35	0	5,578	0.00%
2021/03/29	5	22.69	10	22.67	22.40	-5	5,586	-0.09%
2021/03/26	10	22.68	58	22.66	22.60	-48	5,584	-0.86%
2021/03/25	20	22.25	5	22.35	22.30	15	5,503	0.27%
2021/03/24	5	22.25	3	22.25	22.30	2	5,507	0.04%
2021/03/23	11	22.42	6	22.37	22.40	5	5,539	0.09%
2021/03/22	10	22.52	5	22.50	22.45	5	5,553	0.09%
2021/03/19	0	0.00	2	22.05	22.15	-2	5,527	-0.04%
2021/03/18	7	22.16	6	22.12	22.20	1	5,561	0.02%
2021/03/17	5	22.30	11	22.31	22.30	-6	5,750	-0.10%
2021/03/16	29.2	22.44	6	22.48	22.50	23.2	5,920	0.39%
2021/03/15	3	22.35	21	21.65	22.25	-18	5,873	-0.31%
2021/03/12	6	21.35	6	21.28	21.15	0	5,876	0.00%
2021/03/11	12	21.44	1	21.45	21.35	11	5,972	0.18%
2021/03/09	5	21.16	3	21.05	21.20	2	6,202	0.03%
2021/03/08	3	21.75	3	21.25	21.25	0	6,302	0.00%
2021/03/05	3	21.45	3	21.55	21.50	0	6,378	0.00%
2021/03/04	30	21.95	4	22.05	21.85	26	6,456	0.40%
2021/03/03	28	22.29	44	22.44	22.30	-16	6,632	-0.24%
2021/03/02	8	21.51	50	21.59	21.70	-42	6,402	-0.66%
2021/02/26	4	21.00	0	0.00	20.80	4	6,436	0.06%
2021/02/24	3	21.15	3	21.45	21.05	0	6,825	0.00%
2021/02/22	0	0.00	2	21.43	21.35	-2	6,989	-0.03%
2021/02/19	5	21.33	3	21.05	21.35	2	7,332	0.03%
2021/02/18	10.5	21.11	8	20.88	21.25	2.5	7,393	0.03%
2021/02/17	0	0.00	8	20.37	20.45	-8	7,346	-0.11%
2021/02/05	10	20.01	3	20.00	19.95	7	7,330	0.10%
2021/02/03	0	0.00	5	20.15	19.90	-5	7,379	-0.07%
2021/02/01	2	19.58	1	19.65	19.60	1	7,536	0.01%
2021/01/29	9	20.09	0	0.00	19.95	9	7,578	0.12%
2021/01/26	1	20.60	8	20.93	20.55	-7	7,552	-0.09%
2021/01/22	10	20.26	11	20.22	20.40	-1	7,586	-0.01%
2021/01/21	17	20.06	2	20.28	20.10	15	7,598	0.20%
2021/01/20	15	20.65	3	20.45	20.35	12	7,624	0.16%
2021/01/19	23	21.34	3	21.22	21.20	20	7,570	0.26%
2021/01/18	0	0.00	5	20.90	21.05	-5	7,595	-0.07%
2021/01/15	27	21.67	62	21.99	21.40	-35	7,691	-0.46%
2021/01/14	15	22.17	106.1	22.30	22.25	-91.1	7,603	-1.20%	大賣/
2021/01/13	14	22.34	31	22.35	22.30	-17	7,589	-0.22%
2021/01/12	44	22.33	30	22.20	22.15	14	7,684	0.18%
2021/01/11	39	22.92	5	22.80	22.80	34	8,025	0.42%
2021/01/08	27	23.38	0	0.00	23.35	27	8,016	0.34%
2021/01/07	56	23.67	34	23.69	23.70	22	8,032	0.27%
2021/01/06	71	23.78	51	23.71	23.45	20	8,046	0.25%
2021/01/05	60	23.36	116	23.76	23.95	-56	7,819	-0.72%	大賣/
2021/01/04	12	22.56	17	22.95	23.00	-5	7,410	-0.07%
2020/12/31	0	0.00	8	22.19	22.20	-8	7,343	-0.11%
2020/12/30	3	22.45	0	0.00	22.30	3	7,332	0.04%
2020/12/29	1	22.40	4	22.55	22.40	-3	7,401	-0.04%
2020/12/25	2	22.60	55	22.42	22.40	-53	7,379	-0.72%
2020/12/24	0	0.00	12	22.61	22.60	-12	7,373	-0.16%
2020/12/23	6	22.05	22	22.15	22.25	-16	7,376	-0.22%
2020/12/22	29	22.28	16	22.67	22.00	13	7,496	0.17%
2020/12/21	20	22.41	1	22.65	22.50	19	7,514	0.25%
2020/12/18	3	22.55	1	22.55	22.55	2	7,625	0.03%
2020/12/17	9	22.61	20	22.63	22.65	-11	7,659	-0.14%
2020/12/16	21	22.88	15	22.86	22.90	6	7,663	0.08%
2020/12/15	51	22.73	23	22.57	22.40	28	7,706	0.36%
2020/12/14	39	23.04	29	23.39	23.20	10	7,682	0.13%
2020/12/11	115	23.78	50	23.36	23.50	65	7,684	0.85%	大買/
2020/12/10	4	23.85	72	23.91	24.00	-68	7,522	-0.90%
2020/12/09	59	23.59	107	23.50	23.60	-48	7,333	-0.65%	大賣/
2020/12/08	47	22.90	7	22.97	22.85	40	7,255	0.55%
2020/12/07	17	23.38	8	23.31	23.25	9	7,380	0.12%
2020/12/04	8	23.60	17	23.68	23.45	-9	7,713	-0.12%
2020/12/03	16	23.28	9	23.39	23.25	7	7,684	0.09%
2020/12/02	21	23.71	27	23.74	23.70	-6	7,683	-0.08%
2020/12/01	17	23.41	8.1	23.46	23.50	8.9	7,659	0.12%
2020/11/30	8	23.29	42	23.38	23.45	-34	7,653	-0.44%
2020/11/27	46	23.40	24	23.44	23.30	22	7,636	0.29%
2020/11/26	1	22.85	20	22.96	22.95	-19	7,482	-0.25%
2020/11/25	58	22.92	26	23.10	22.85	32	7,471	0.43%
2020/11/24	52	22.73	5.2	22.82	22.70	46.8	7,479	0.63%
2020/11/23	24	22.29	61	22.70	22.65	-37	7,541	-0.49%
2020/11/20	0.2	22.20	4	22.26	22.20	-3.8	7,583	-0.05%
2020/11/19	29	22.18	30	22.32	22.40	-1	7,670	-0.01%
2020/11/18	34	22.33	38	22.38	22.30	-4	7,771	-0.05%
2020/11/17	2	21.40	2	21.45	21.35	0	7,629	0.00%
2020/11/16	1	21.05	4	21.00	20.90	-3	7,991	-0.04%
2020/11/13	6	20.83	2	20.90	20.95	4	8,249	0.05%
2020/11/12	9	21.12	0	0.00	20.95	9	8,439	0.11%
2020/11/11	6	21.04	7	21.06	21.15	-1	8,567	-0.01%
2020/11/10	101	21.22	7	21.24	21.05	94	8,651	1.09%	大買/
2020/11/09	15	21.12	43	21.05	21.15	-28	8,793	-0.32%
2020/11/06	9	21.76	3	22.02	21.55	6	8,932	0.07%
2020/11/04	17	21.46	0	0.00	21.60	17	9,223	0.18%
2020/11/03	5	21.25	13	21.42	21.40	-8	9,337	-0.09%
2020/11/02	18	20.77	0	0.00	20.80	18	9,571	0.19%
2020/10/30	8	21.21	20	21.05	21.05	-12	10,216	-0.12%
2020/10/29	4	21.28	5	21.35	21.40	-1	10,522	-0.01%
2020/10/28	41	21.76	45	22.08	21.70	-4	10,638	-0.04%
2020/10/27	5	22.32	61	22.21	22.20	-56	10,627	-0.53%
2020/10/26	6	22.60	0	0.00	22.55	6	10,721	0.06%
2020/10/23	0	0.00	6	22.53	22.50	-6	10,756	-0.06%
2020/10/22	2	21.80	3	22.07	22.20	-1	10,909	-0.01%
2020/10/21	25	22.23	14	22.17	22.15	11	10,993	0.10%
2020/10/20	7	22.26	17	22.30	22.35	-10	11,236	-0.09%
2020/10/19	12	22.21	23	22.33	22.65	-11	11,519	-0.10%
2020/10/16	2	21.55	6	22.10	21.60	-4	11,993	-0.03%
2020/10/15	39	22.21	7	22.23	22.20	32	12,365	0.26%
2020/10/14	4	22.03	8	22.00	22.00	-4	12,471	-0.03%
2020/10/13	2	21.35	42	21.35	21.40	-40	12,535	-0.32%
2020/10/12	2	21.45	0	0.00	21.25	2	12,656	0.02%
2020/10/07	5	21.85	2	21.90	21.95	3	13,116	0.02%
2020/10/06	96	21.98	13	21.91	21.95	83	13,252	0.63%
2020/09/30	0	0.00	3	21.15	21.15	-3	14,354	-0.02%
2020/09/29	0	0.00	35	20.94	20.65	-35	14,487	-0.24%
2020/09/28	16	20.49	81	20.46	20.85	-65	14,754	-0.44%
2020/09/25	4	20.40	11	20.66	20.35	-7	15,140	-0.05%
2020/09/24	9	21.07	12	21.06	21.00	-3	15,416	-0.02%
2020/09/23	13	21.57	28	21.82	21.50	-15	15,591	-0.10%
2020/09/22	14	21.37	10	21.45	21.25	4	15,677	0.03%
2020/09/21	4	21.79	1	21.80	21.70	3	16,063	0.02%
2020/09/18	34	22.13	3	22.12	21.95	31	16,488	0.19%
2020/09/17	18	22.10	3	22.05	22.25	15	16,690	0.09%
2020/09/16	19	22.22	13	22.26	22.00	6	17,052	0.04%
2020/09/15	0	0.00	2	22.40	22.25	-2	17,420	-0.01%
2020/09/14	2	22.20	0	0.00	22.30	2	18,079	0.01%
2020/09/11	6	22.05	4	22.24	21.90	2	19,933	0.01%
2020/09/10	48	22.33	28	22.34	22.20	20	20,537	0.10%
2020/09/09	54	22.47	20	22.27	22.75	34	20,908	0.16%
2020/09/08	5	21.49	14	21.66	21.35	-9	21,701	-0.04%
2020/09/07	17	21.52	17	21.67	21.40	0	23,149	0.00%
2020/09/04	14	21.10	19	21.12	21.40	-5	25,203	-0.02%
2020/09/03	102	21.45	11	21.15	21.15	91	25,461	0.36%	大買/
2020/09/02	205	21.34	4	21.33	21.35	201	25,521	0.79%	大買/鉅額交易
2020/09/01	4	21.00	4	21.05	21.05	0	25,604	0.00%
2020/08/31	5	20.82	5	20.78	20.70	0	25,725	0.00%
2020/08/28	30	20.91	38	20.85	20.80	-8	25,857	-0.03%
2020/08/27	42	21.16	139	21.22	21.40	-97	25,842	-0.38%	大賣/
2020/08/26	33	20.69	110	20.79	20.70	-77	25,856	-0.30%	大賣/
2020/08/25	7	21.33	20	21.42	21.20	-13	25,703	-0.05%
2020/08/24	14	21.31	86	21.34	21.05	-72	25,625	-0.28%
2020/08/21	23	21.88	56	21.75	21.80	-33	25,541	-0.13%
2020/08/20	118	22.02	50	22.30	21.70	68	25,444	0.27%	大買/
2020/08/19	70	24.47	28	24.54	24.05	42	25,408	0.17%
2020/08/18	41	25.34	17	25.37	25.20	24	25,459	0.09%
2020/08/17	50	26.04	22	26.33	25.85	28	25,525	0.11%
2020/08/14	21	25.86	35	25.91	26.00	-14	25,873	-0.05%
2020/08/13	33	26.33	27	26.34	26.00	6	26,259	0.02%
2020/08/12	41	26.32	35	26.32	26.25	6	26,242	0.02%
2020/08/11	40	26.07	61	25.96	25.95	-21	26,179	-0.08%
2020/08/10	34	25.93	8	26.02	25.80	26	26,233	0.10%
2020/08/07	39	26.32	86	26.30	26.45	-47	26,418	-0.18%
2020/08/06	58	26.53	5.1	26.47	26.30	52.9	26,396	0.20%
2020/08/05	139	26.77	139	26.96	26.70	0	26,301	0.00%	大買/大賣/
2020/08/04	74	26.33	75	26.40	26.20	-1	25,938	0.00%
2020/08/03	14	25.69	194	25.81	25.65	-180	25,798	-0.70%	大賣/鉅額交易
2020/07/31	33	25.33	18	25.39	25.30	15	26,011	0.06%
2020/07/30	29	25.37	60	25.29	25.50	-31	26,362	-0.12%
2020/07/29	19	24.92	8	25.11	25.00	11	27,189	0.04%
2020/07/28	246	25.41	38	25.23	24.65	208	27,250	0.76%	大買/鉅額交易
2020/07/27	68	25.54	55	25.70	25.60	13	27,336	0.05%
2020/07/24	50	25.51	22	25.74	25.40	28	27,550	0.10%
2020/07/23	118	26.29	192	26.41	26.25	-74	27,431	-0.27%	大買/大賣/
2020/07/22	170	26.79	197	26.98	27.00	-27	27,231	-0.10%	大買/大賣/
2020/07/21	155	26.13	132	26.40	26.15	23	26,544	0.09%	大買/大賣/
2020/07/20	47	24.78	47	24.82	25.25	0	26,378	0.00%
2020/07/17	23	25.52	5	25.45	25.25	18	26,333	0.07%
2020/07/16	51	25.83	8	25.87	25.85	43	26,396	0.16%
2020/07/15	33	26.08	59	26.18	25.85	-26	26,461	-0.10%
2020/07/14	96	26.11	28	26.12	25.85	68	26,748	0.25%
2020/07/13	33	26.09	75	26.06	26.05	-42	27,438	-0.15%
2020/07/10	90	26.17	58	26.09	25.70	32	27,700	0.12%
2020/07/09	122	26.70	112	26.66	27.00	10	27,289	0.04%	大買/大賣/
2020/07/08	23	25.80	14	25.82	25.80	9	26,795	0.03%
2020/07/07	54	25.95	105	26.22	25.75	-51	26,948	-0.19%	大賣/
2020/07/06	73	26.83	77	26.88	26.45	-4	26,857	-0.01%
2020/07/03	63	26.33	132	26.56	26.45	-69	26,641	-0.26%	大賣/
2020/07/02	38	25.91	40	25.84	26.30	-2	26,516	-0.01%
2020/07/01	23	25.71	29	25.74	25.45	-6	26,370	-0.02%
2020/06/30	71	25.94	80	25.76	25.70	-9	26,225	-0.03%
2020/06/29	97	25.21	29	25.31	25.10	68	25,976	0.26%
2020/06/24	67	26.28	33	26.51	26.15	34	25,758	0.13%
2020/06/23	190	26.39	83	26.71	26.35	107	25,783	0.41%	大買/鉅額交易
2020/06/22	68	27.08	33	26.93	26.90	35	25,535	0.14%
2020/06/19	75	27.58	72	27.67	27.45	3	25,339	0.01%
2020/06/18	419	27.10	504	27.19	27.45	-85	24,752	-0.34%	大買/大賣/
2020/06/17	91	25.90	73	25.91	25.75	18	22,949	0.08%
2020/06/16	117	25.41	94	25.42	25.25	23	22,413	0.10%	大買/
2020/06/15	346	25.84	122	25.53	25.20	224	22,085	1.01%	大買/大賣/鉅額交易
2020/06/12	276	25.77	171	25.38	26.20	105	21,027	0.50%	大買/大賣/鉅額交易
2020/06/11	138	25.05	307	25.20	25.25	-169	19,770	-0.85%	大買/大賣/鉅額交易
2020/06/10	41	23.62	91	23.60	23.80	-50	17,884	-0.28%
2020/06/09	72	23.22	8	23.33	23.05	64	17,912	0.36%
2020/06/08	37	23.86	38	23.81	23.55	-1	18,032	-0.01%
2020/06/05	15	23.77	57	23.74	23.75	-42	17,983	-0.23%
2020/06/04	14	23.56	10	23.76	23.40	4	17,911	0.02%
2020/06/03	14	23.43	28	23.46	23.40	-14	17,882	-0.08%
2020/06/02	20	23.24	61	23.39	23.55	-41	17,753	-0.23%
2020/06/01	3	23.05	25	23.05	23.05	-22	17,533	-0.13%
2020/05/29	6	22.79	4	23.00	22.65	2	17,485	0.01%
2020/05/28	51	23.00	18	23.35	22.85	33	17,526	0.19%
2020/05/27	15	23.00	20	23.14	23.10	-5	17,472	-0.03%
2020/05/26	87	23.38	16	23.38	23.00	71	17,458	0.41%
2020/05/25	52	23.10	73	23.03	23.25	-21	17,109	-0.12%
2020/05/22	30	22.52	16	22.29	22.20	14	16,853	0.08%
2020/05/21	171	23.16	183	23.20	23.10	-12	16,637	-0.07%	大買/大賣/
2020/05/20	42	22.61	93	22.33	23.30	-51	16,153	-0.32%
2020/05/19	13	21.67	8	21.81	21.80	5	15,685	0.03%
2020/05/18	80	21.14	77	21.59	21.55	3	15,547	0.02%
2020/05/15	11	21.97	18	21.92	21.70	-7	15,420	-0.05%
2020/05/14	53	22.13	32	22.24	21.70	21	15,345	0.14%
2020/05/13	42	23.28	1	23.35	23.30	41	14,962	0.27%
2020/05/12	54	23.58	13	23.73	23.60	41	14,933	0.27%
2020/05/11	71	23.45	79	23.54	23.50	-8	14,936	-0.05%
2020/05/08	31	23.91	41	23.81	23.65	-10	14,647	-0.07%
2020/05/07	69	24.00	153	23.98	24.05	-84	14,487	-0.58%	大賣/
2020/05/06	117	23.66	82	23.67	23.60	35	14,185	0.25%	大買/
2020/05/05	92	23.67	71	23.79	24.15	21	13,839	0.15%
2020/05/04	28	22.36	32	22.44	22.40	-4	12,956	-0.03%
2020/04/30	58	22.72	29	22.73	22.75	29	12,880	0.23%
2020/04/29	28	22.27	17	22.40	22.20	11	12,673	0.09%
2020/04/28	36	22.20	16	22.15	22.00	20	12,496	0.16%
2020/04/27	27	22.12	53	22.09	22.25	-26	12,622	-0.21%
2020/04/24	51	22.40	17	22.26	22.10	34	12,448	0.27%
2020/04/23	76	22.56	30	22.53	22.45	46	12,261	0.38%
2020/04/22	12	21.80	16	21.56	22.10	-4	12,018	-0.03%
2020/04/21	24	22.42	23	22.22	21.95	1	11,924	0.01%
2020/04/20	1	21.85	7	21.99	22.60	-6	11,801	-0.05%
2020/04/17	81	22.68	58	23.19	22.20	23	11,757	0.20%
2020/04/16	142	23.25	111	23.13	23.00	31	11,207	0.28%	大買/大賣/
2020/04/15	29	21.89	39	22.33	23.10	-10	10,390	-0.10%
2020/04/14	1	20.70	4	20.79	21.00	-3	10,076	-0.03%
2020/04/13	12	20.29	3	20.40	20.35	9	10,066	0.09%
2020/04/10	19	20.39	12	20.38	20.40	7	10,054	0.07%
2020/04/09	45	21.78	11	21.59	21.25	34	9,977	0.34%
2020/04/08	24	20.94	57	20.87	21.30	-33	10,021	-0.33%
2020/04/07	67	20.49	74	20.54	20.90	-7	9,914	-0.07%
2020/04/06	24	19.67	8	19.76	19.70	16	9,822	0.16%
2020/04/01	15	19.43	17	19.46	19.65	-2	10,046	-0.02%
2020/03/31	38	19.69	54	19.68	19.50	-16	10,147	-0.16%
2020/03/30	83	19.06	105	18.74	19.50	-22	10,101	-0.22%	大賣/
2020/03/27	74	19.51	33	19.10	18.55	41	9,882	0.41%
2020/03/26	13	18.55	11	18.69	18.90	2	9,691	0.02%
2020/03/25	113	18.95	102	18.95	19.05	11	9,844	0.11%	大買/大賣/
2020/03/24	19	17.72	6	17.90	17.70	13	9,655	0.13%
2020/03/23	14	16.24	12	16.30	16.70	2	9,638	0.02%
2020/03/20	26	16.54	104	16.67	16.90	-78	9,860	-0.79%	大賣/
2020/03/19	68	15.49	45	15.60	15.40	23	9,917	0.23%
2020/03/18	6	17.54	28	17.84	17.10	-22	9,941	-0.22%
2020/03/17	42	17.81	49	17.97	17.40	-7	9,921	-0.07%
2020/03/16	20	20.62	30	20.76	18.90	-10	9,828	-0.10%
2020/03/13	50	20.75	41	20.85	21.00	9	9,790	0.09%
2020/03/12	13	23.76	30	23.28	22.95	-17	9,550	-0.18%
2020/03/11	9	26.47	42	26.29	25.40	-33	9,381	-0.35%
2020/03/10	17	25.26	1	25.25	26.00	16	9,389	0.17%
2020/03/09	34	27.06	8	26.60	26.20	26	9,414	0.28%
2020/03/06	2	27.95	1	27.95	27.90	1	9,745	0.01%
2020/03/05	8	28.53	25	28.65	28.40	-17	10,562	-0.16%
2020/03/04	5	28.12	5	28.26	28.20	0	10,625	0.00%
2020/03/03	66	28.50	98	28.46	28.50	-32	10,738	-0.30%
2020/03/02	27	27.13	26	27.15	27.45	1	10,829	0.01%
2020/02/27	12	27.98	4	27.64	27.40	8	10,960	0.07%
2020/02/26	9	28.46	17	28.71	28.40	-8	10,989	-0.07%
2020/02/25	6	28.23	56	28.08	28.65	-50	11,210	-0.45%
2020/02/24	11	28.91	2	29.10	28.85	9	11,320	0.08%
2020/02/21	14	29.36	2	29.55	29.45	12	11,506	0.10%
2020/02/20	8	29.70	18	29.78	29.60	-10	11,902	-0.08%
2020/02/19	10	29.25	29	29.51	29.60	-19	12,217	-0.16%
2020/02/18	15	29.56	2	29.85	29.45	13	12,692	0.10%
2020/02/17	9	29.99	4	30.00	29.95	5	12,920	0.04%
2020/02/14	0	0.00	2	29.90	29.85	-2	13,385	-0.01%
2020/02/13	4	29.85	7	30.13	29.75	-3	13,631	-0.02%
2020/02/12	13	29.81	19	29.76	30.00	-6	13,844	-0.04%
2020/02/11	1	29.25	3	29.42	29.45	-2	14,246	-0.01%
2020/02/10	7.1	28.91	22	28.94	28.90	-14.9	14,576	-0.10%
2020/02/07	18	29.24	3	29.00	29.00	15	14,801	0.10%
2020/02/06	35	29.93	21	29.87	29.85	14	14,956	0.09%
2020/02/05	2.5	29.21	5	29.34	29.25	-2.5	15,281	-0.02%
2020/02/04	27	29.56	20	29.72	29.65	7	15,616	0.04%
2020/02/03	5	28.40	3	27.32	28.85	2	16,160	0.01%
2020/01/31	17	29.14	13	29.29	29.85	4	16,805	0.02%
2020/01/30	6	30.11	3	30.03	29.90	3	17,037	0.02%
2020/01/20	3	33.07	27	33.11	33.20	-24	17,056	-0.14%
2020/01/17	2	33.15	3	33.32	33.00	-1	18,057	-0.01%
2020/01/16	5	33.23	3	33.20	33.20	2	18,342	0.01%
2020/01/15	27	33.44	9	33.52	33.25	18	18,725	0.10%
2020/01/13	13	32.78	34	33.03	33.30	-21	19,214	-0.11%
2020/01/10	10	32.17	3	32.30	32.30	7	19,470	0.04%
2020/01/09	28	32.61	23	32.65	32.50	5	19,916	0.03%
2020/01/08	30	32.02	12	32.04	32.10	18	20,708	0.09%
2020/01/07	2	32.13	5	32.23	32.20	-3	21,975	-0.01%
2020/01/06	34	32.78	12	32.91	32.60	22	23,142	0.10%
2020/01/03	57	33.75	9	33.65	33.35	48	24,120	0.20%
2020/01/02	9	34.13	30	33.98	34.15	-21	24,286	-0.09%
2019/12/31	11	33.45	28	33.46	33.65	-17	24,495	-0.07%
2019/12/30	23	33.54	11	33.36	33.35	12	25,296	0.05%
2019/12/27	44	33.45	32	33.48	33.65	12	25,610	0.05%
2019/12/26	30	32.90	8	32.99	32.85	22	25,814	0.09%
2019/12/25	5	32.23	7	32.41	32.60	-2	26,512	-0.01%
2019/12/24	1	32.10	1	31.95	32.05	0	27,520	0.00%
2019/12/23	6	31.92	20.2	32.10	31.85	-14.2	28,411	-0.05%
2019/12/20	28	32.59	60	32.45	32.40	-32	28,777	-0.11%
2019/12/19	2	31.80	9	31.86	31.85	-7	28,860	-0.02%
2019/12/18	21	31.83	18	31.92	31.75	3	29,378	0.01%
2019/12/17	33	32.08	16	31.91	31.90	17	30,111	0.06%
2019/12/16	21	31.89	33	32.35	32.55	-12	30,258	-0.04%
2019/12/13	23	31.48	16	31.79	31.30	7	30,919	0.02%
2019/12/12	22	32.13	44	32.29	32.00	-22	31,859	-0.07%
2019/12/11	32	32.17	10.1	32.39	32.20	21.9	32,300	0.07%
2019/12/10	39	32.24	40	32.45	32.50	-1	32,827	0.00%
2019/12/09	10	33.09	3	33.10	33.15	7	33,295	0.02%
2019/12/06	6	32.84	10	32.77	32.70	-4	33,982	-0.01%
2019/12/05	12	32.72	10	32.73	32.60	2	35,125	0.01%
2019/12/04	41	32.55	41	32.70	32.70	0	36,277	0.00%
2019/12/03	117	32.47	137	32.60	32.45	-20	38,147	-0.05%	大買/大賣/
2019/12/02	132	33.22	114	33.43	32.90	18	38,376	0.05%	大買/大賣/
2019/11/29	4	35.35	15	35.35	35.40	-11	38,173	-0.03%
2019/11/28	34	35.38	1	35.40	35.35	33	38,891	0.08%
2019/11/27	17	35.78	18	35.75	35.65	-1	40,430	0.00%
2019/11/26	2	35.48	36	35.58	35.70	-34	42,717	-0.08%
2019/11/25	59.1	35.52	1	35.30	35.30	58.1	43,392	0.13%
2019/11/22	39	35.73	40	35.63	35.45	-1	43,791	0.00%
2019/11/21	70	35.21	54	35.35	35.60	16	43,777	0.04%
2019/11/20	7	35.46	19	35.35	35.65	-12	44,128	-0.03%
2019/11/19	63.5	35.67	49	35.74	35.35	14.5	44,515	0.03%
2019/11/18	43.3	35.49	32	35.50	35.60	11.3	44,441	0.03%
2019/11/15	73.1	35.42	80	35.41	35.00	-6.9	44,210	-0.02%
2019/11/14	6	34.78	34	34.90	35.00	-28	43,968	-0.06%
2019/11/13	69	35.10	77	35.08	34.60	-8	43,961	-0.02%
2019/11/12	9	34.41	75	34.48	34.80	-66	43,651	-0.15%
2019/11/11	65	34.16	31	34.20	33.90	34	43,782	0.08%
2019/11/08	70	34.80	62	34.84	34.60	8	43,583	0.02%
2019/11/07	24	34.37	27	34.37	34.55	-3	43,096	-0.01%
2019/11/06	46	34.23	7	34.22	34.20	39	42,862	0.09%
2019/11/05	6	33.93	17	34.04	34.10	-11	42,801	-0.03%
2019/11/04	54	34.13	32	34.45	33.80	22	42,789	0.05%
2019/11/01	13	33.82	18	33.50	33.95	-5	42,608	-0.01%
2019/10/31	43	33.81	62	33.72	33.25	-19	42,551	-0.04%
2019/10/30	112	33.10	78	33.22	32.95	34	42,971	0.08%	大買/
2019/10/29	84	34.62	122	34.70	34.40	-38	42,379	-0.09%	大賣/
2019/10/28	59	34.65	85	34.38	34.55	-26	42,230	-0.06%
2019/10/25	237	34.19	173.4	34.25	34.40	63.6	42,002	0.15%	大買/大賣/
2019/10/24	44	35.50	27	35.59	35.40	17	41,089	0.04%
2019/10/23	49	35.86	56	35.95	35.85	-7	40,993	-0.02%
2019/10/22	53	36.03	37	36.00	35.60	16	40,960	0.04%
2019/10/21	17	35.61	54	35.66	35.75	-37	41,037	-0.09%
2019/10/18	25	35.19	33	35.39	35.00	-8	40,967	-0.02%
2019/10/17	60	35.15	25	35.25	34.85	35	40,947	0.09%
2019/10/16	57	35.66	46	36.18	35.30	11	40,839	0.03%
2019/10/15	174	37.71	135	38.23	36.75	39	40,244	0.10%	大買/大賣/
2019/10/14	179	36.91	203	36.53	37.50	-24	39,174	-0.06%	大買/大賣/
2019/10/09	155	35.59	83	35.75	35.10	72	38,441	0.19%	大買/
2019/10/08	13	35.38	13	35.50	35.15	0	38,018	0.00%
2019/10/07	13	35.23	13	35.26	35.15	0	37,849	0.00%
2019/10/04	64	35.66	90	35.65	35.45	-26	37,505	-0.07%
2019/10/03	153	35.40	133	35.34	35.30	20	36,755	0.05%	大買/大賣/
2019/10/02	88	35.38	88	35.27	36.00	0	36,533	0.00%
2019/10/01	82	35.81	70	35.65	35.30	12	36,064	0.03%
2019/09/27	87	34.83	126	35.04	35.35	-39	35,253	-0.11%	大賣/
2019/09/26	149	34.87	112	34.83	34.80	37	34,236	0.11%	大買/大賣/
2019/09/25	27	34.29	68	34.39	34.90	-41	33,396	-0.12%
2019/09/24	61	34.13	40	34.02	33.90	21	33,099	0.06%
2019/09/23	108	34.72	120	34.87	34.55	-12	32,730	-0.04%	大買/大賣/
2019/09/20	56	34.41	75	34.29	34.75	-19	32,282	-0.06%
2019/09/19	58	33.63	56	33.63	33.50	2	31,538	0.01%
2019/09/18	111	34.42	110	34.14	33.60	1	31,149	0.00%	大買/大賣/
2019/09/17	109	34.55	111.4	34.65	34.65	-2.4	30,336	-0.01%	大買/大賣/
2019/09/16	109	33.12	92	33.30	33.55	17	29,508	0.06%	大買/
2019/09/12	11	32.98	31	32.88	32.90	-20	29,256	-0.07%
2019/09/11	59	32.12	117.1	31.99	32.50	-58.1	28,875	-0.20%	大賣/
2019/09/10	170	32.03	108	32.01	31.65	62	28,316	0.22%	大買/大賣/
2019/09/09	178	32.49	160	32.86	31.60	18	27,735	0.06%	大買/大賣/
2019/09/06	296	34.40	246	34.44	34.30	50	26,597	0.19%	大買/大賣/
2019/09/05	408	34.59	383	33.90	35.50	25	25,345	0.10%	大買/大賣/
2019/09/04	145	31.94	170.4	31.84	32.30	-25.4	23,391	-0.11%	大買/大賣/
2019/09/03	75	31.09	85.2	31.25	31.70	-10.2	22,950	-0.04%
2019/09/02	165	30.34	264.2	30.20	31.10	-99.2	22,463	-0.44%	大買/大賣/
2019/08/30	365	29.48	458.1	29.49	29.90	-93.1	21,640	-0.43%	大買/大賣/
2019/08/29	283	27.40	321	27.21	27.65	-38	19,978	-0.19%	大買/大賣/
2019/08/28	70	24.68	122	25.00	25.65	-52	17,564	-0.30%	大賣/
2019/08/27	27	24.24	40	24.28	24.35	-13	16,773	-0.08%
2019/08/26	77	23.36	91	23.42	23.20	-14	16,338	-0.09%
2019/08/23	159	24.24	72	24.42	24.15	87	16,118	0.54%	大買/
2019/08/22	83	23.61	30	23.83	23.90	53	15,612	0.34%
2019/08/21	39	23.24	12	23.44	23.35	27	15,004	0.18%
2019/08/20	14	23.19	8	23.16	23.20	6	14,776	0.04%
2019/08/19	72	23.34	63	23.40	23.10	9	14,785	0.06%
2019/08/16	65	22.92	47	22.94	23.00	18	14,587	0.12%
2019/08/15	10	21.89	41	22.22	22.55	-31	14,367	-0.22%
2019/08/14	73	22.35	82	22.70	22.20	-9	14,213	-0.06%
2019/08/13	8	22.25	0	0.00	22.05	8	14,012	0.06%
2019/08/12	13	22.60	22	22.65	22.65	-9	14,011	-0.06%
2019/08/08	34	22.53	44.1	22.63	22.65	-10.1	14,141	-0.07%
2019/08/07	147	22.41	47	22.38	22.15	100	14,130	0.71%	大買/
2019/08/06	30	21.82	36	21.93	22.55	-6	13,988	-0.04%
2019/08/05	19	22.19	12	22.49	22.00	7	13,866	0.05%
2019/08/02	16	22.33	27	22.36	22.55	-11	13,739	-0.08%
2019/08/01	54	23.49	16.5	23.72	23.00	37.5	13,540	0.28%
2019/07/31	66	23.53	78	23.53	23.90	-12	12,650	-0.09%
2019/07/30	15	22.90	51	22.99	22.80	-36	12,481	-0.29%
2019/07/29	1	23.85	11	23.68	23.60	-10	12,345	-0.08%
2019/07/26	11	24.07	7	24.00	23.95	4	12,309	0.03%
2019/07/25	10	24.05	15	23.89	24.10	-5	12,264	-0.04%
2019/07/24	37	23.90	62	23.72	23.35	-25	12,173	-0.21%
2019/07/23	70	24.55	60.1	24.68	24.50	9.9	12,200	0.08%
2019/07/22	17	23.99	24	24.24	24.10	-7	12,097	-0.06%
2019/07/19	45	24.28	39.1	24.38	23.90	5.9	12,213	0.05%
2019/07/18	38	24.09	91	23.99	24.25	-53	12,614	-0.42%
2019/07/17	7	23.96	11	23.99	24.05	-4	12,317	-0.03%
2019/07/16	35	23.71	48	23.88	23.70	-13	12,118	-0.11%
2019/07/15	98.3	23.92	85.3	23.79	23.75	13	11,919	0.11%
2019/07/12	7	22.88	48	22.89	23.60	-41	11,650	-0.35%
2019/07/11	2	22.35	15	22.37	22.30	-13	11,115	-0.12%
2019/07/10	28	21.91	5	21.97	22.00	23	11,247	0.20%
2019/07/09	17	21.87	10	21.90	21.85	7	11,396	0.06%
2019/07/08	42	21.89	34	21.90	21.65	8	11,333	0.07%
2019/07/05	15	21.44	0	0.00	21.50	15	11,089	0.14%
2019/07/04	8	21.47	12	21.56	21.50	-4	11,057	-0.04%
2019/07/03	8	21.57	5	21.68	21.35	3	11,077	0.03%
2019/07/02	5	21.38	9	21.42	21.30	-4	11,053	-0.04%
2019/07/01	3	21.38	18	21.51	21.45	-15	11,106	-0.14%
2019/06/28	13	21.01	8	21.01	20.90	5	11,130	0.04%
2019/06/27	10	21.00	21	20.96	21.00	-11	11,436	-0.10%
2019/06/26	3	20.60	3	20.83	20.70	0	11,514	0.00%
2019/06/25	14	20.57	0	0.00	20.50	14	11,538	0.12%
2019/06/24	0	0.00	7	21.02	20.95	-7	11,548	-0.06%
2019/06/21	23	21.13	6	21.11	20.95	17	11,581	0.15%
2019/06/20	9	20.61	56	20.66	20.90	-47	11,339	-0.41%
2019/06/19	19	20.12	20	20.34	20.40	-1	11,273	-0.01%
2019/06/18	14	19.38	6	19.65	19.75	8	11,454	0.07%
2019/06/17	9	19.72	18	19.89	19.45	-9	11,477	-0.08%
2019/06/14	4	19.60	7	19.56	19.35	-3	11,437	-0.03%
2019/06/13	9	19.11	3	19.13	19.25	6	11,608	0.05%
2019/06/12	1	19.15	1	19.20	19.25	0	11,813	0.00%
2019/06/11	21	19.59	16	19.53	19.45	5	12,210	0.04%
2019/06/10	8	19.23	13	19.22	19.30	-5	12,724	-0.04%
2019/06/06	0	0.00	18	18.69	18.65	-18	12,660	-0.14%
2019/06/05	18	18.93	2	19.05	18.70	16	12,845	0.12%
2019/06/04	18	18.91	33	18.90	18.85	-15	12,951	-0.12%
2019/06/03	44	18.88	32	18.81	19.00	12	13,150	0.09%
2019/05/31	6	18.51	4	18.65	18.80	2	13,712	0.01%
2019/05/30	0	0.00	1	18.35	18.25	-1	13,741	-0.01%
2019/05/29	6	17.88	5	18.15	18.15	1	13,835	0.01%
2019/05/28	0	0.00	20	17.95	18.15	-20	14,014	-0.14%
2019/05/27	20	17.80	0	0.00	17.70	20	14,160	0.14%
2019/05/24	10	17.80	20	17.60	17.95	-10	14,250	-0.07%
2019/05/23	0	0.00	10	17.47	17.40	-10	14,612	-0.07%
2019/05/22	0	0.00	3	18.18	18.00	-3	14,769	-0.02%
2019/05/21	25	17.85	23	17.95	18.20	2	14,856	0.01%
2019/05/20	22	17.90	2	18.38	17.65	20	14,938	0.13%
2019/05/17	0	0.00	4	18.68	18.80	-4	15,176	-0.03%
2019/05/16	16	18.60	20.1	18.85	18.40	-4.1	15,822	-0.03%
2019/05/15	10.1	18.80	20	18.75	19.10	-9.9	16,236	-0.06%
2019/05/14	41	17.95	96	18.09	18.45	-55	16,240	-0.34%
2019/05/13	20	18.15	21	18.45	18.15	-1	16,369	-0.01%
2019/05/10	31	18.18	6	18.24	18.10	25	16,399	0.15%
2019/05/09	62	18.51	21	18.36	18.35	41	16,339	0.25%
2019/05/08	25	19.19	54	19.12	19.05	-29	16,209	-0.18%
2019/05/07	33	19.12	20	19.30	19.00	13	16,152	0.08%
2019/05/06	0	0.00	74	19.03	19.00	-74	16,110	-0.46%
2019/05/03	4	18.98	4	19.04	18.95	0	15,984	0.00%
2019/05/02	25	18.95	30	18.84	19.00	-5	15,932	-0.03%
2019/04/30	5	18.65	35	18.68	18.90	-30	15,862	-0.19%
2019/04/29	99	18.74	197	18.69	18.40	-98	15,747	-0.62%	大賣/
2019/04/26	121	18.04	81	18.07	18.10	40	15,355	0.26%	大買/
2019/04/25	93	18.92	155	18.79	18.70	-62	15,026	-0.41%	大賣/
2019/04/24	221	19.10	61	19.12	19.10	160	14,680	1.09%	大買/鉅額交易
2019/04/23	24	20.91	2	21.55	20.90	22	13,926	0.16%
2019/04/22	5	21.40	32	21.49	21.40	-27	13,817	-0.20%
2019/04/19	3	21.15	25.1	21.36	21.40	-22.1	13,794	-0.16%
2019/04/18	199	21.72	269	21.10	20.95	-70	13,803	-0.51%	大買/大賣/
2019/04/17	11	21.56	22	21.54	21.40	-11	13,582	-0.08%
2019/04/16	160	22.08	30	21.97	21.80	130	13,492	0.96%	大買/鉅額交易
2019/04/15	30	20.94	36	21.10	21.50	-6	13,166	-0.05%
2019/04/12	2	20.35	10	20.35	20.25	-8	12,939	-0.06%
2019/04/11	10	20.81	2	20.73	20.70	8	12,864	0.06%
2019/04/10	1	20.90	0	0.00	21.00	1	12,816	0.01%
2019/04/09	11	21.23	1	21.50	21.20	10	12,778	0.08%
2019/04/08	8.8	21.26	5	21.30	21.20	3.8	12,709	0.03%
2019/04/03	65	21.11	37	20.97	21.25	28	12,608	0.22%
2019/04/02	101	21.15	109	21.36	20.90	-8	12,473	-0.06%	大買/大賣/
2019/04/01	99	21.44	73	21.32	21.45	26	12,252	0.21%
2019/03/29	10	20.08	41	20.58	20.80	-31	11,888	-0.26%
2019/03/28	28	20.53	2	20.70	20.50	26	11,733	0.22%
2019/03/27	16	21.15	11	21.24	21.05	5	11,659	0.04%
2019/03/26	21	20.91	28.8	20.91	20.90	-7.8	11,586	-0.07%
2019/03/25	5	20.69	10	20.75	20.65	-5	11,499	-0.04%
2019/03/22	49	21.52	181	21.25	21.40	-132	11,360	-1.16%	大賣/鉅額交易
2019/03/21	148	22.31	198	22.24	21.65	-50	11,154	-0.45%	大買/大賣/
2019/03/20	41	22.12	22	21.95	21.95	19	10,723	0.18%
2019/03/19	59	21.90	57	21.91	21.75	2	10,601	0.02%
2019/03/18	297	21.81	293	21.78	21.85	4	10,493	0.04%	大買/大賣/
2019/03/15	146	21.57	113	21.81	21.50	33	10,429	0.32%	大買/大賣/
2019/03/14	334	22.09	222	22.02	21.90	112	10,451	1.07%	大買/大賣/鉅額交易
2019/03/13	440.5	21.57	645	21.37	21.80	-204.5	10,482	-1.95%	大買/大賣/鉅額交易
2019/03/12	206	20.53	158	20.43	20.35	48	9,842	0.49%	大買/大賣/
2019/03/11	214	20.58	182	20.53	20.45	32	9,950	0.32%	大買/大賣/
2019/03/08	83	20.29	80	20.40	20.55	3	10,062	0.03%
2019/03/07	320.5	20.67	174.5	20.94	20.55	146	10,168	1.44%	大買/大賣/鉅額交易
2019/03/06	144	20.67	188	20.79	20.95	-44	10,080	-0.44%	大買/大賣/
2019/03/05	13	19.87	0	0.00	19.75	13	9,628	0.14%
2019/03/04	193	20.18	173	20.44	20.00	20	9,714	0.21%	大買/大賣/
2019/02/27	385	20.09	495	19.98	20.25	-110	9,728	-1.13%	大買/大賣/鉅額交易
2019/02/26	438	20.02	433	20.34	20.00	5	9,658	0.05%	大買/大賣/
2019/02/25	180	19.94	75	20.23	20.00	105	9,573	1.10%	大買/鉅額交易
2019/02/22	547	20.18	679.1	19.94	20.30	-132.1	9,536	-1.39%	大買/大賣/鉅額交易
2019/02/21	336	19.41	337	19.30	19.45	-1	9,119	-0.01%	大買/大賣/
2019/02/20	361	19.15	320	19.29	19.20	41	8,937	0.46%	大買/大賣/
2019/02/19	167	19.19	193	19.09	19.30	-26	8,910	-0.29%	大買/大賣/
2019/02/18	565	18.95	586	19.29	19.10	-21	8,914	-0.24%	大買/大賣/
2019/02/15	658	18.43	597	18.28	18.60	61	8,557	0.71%	大買/大賣/
2019/02/14	57	17.71	41	17.62	17.70	16	7,864	0.20%
2019/02/13	25	16.33	31.1	16.35	16.65	-6.1	7,294	-0.08%
2019/02/12	10	16.18	6	16.26	16.15	4	7,206	0.06%
2019/02/11	22	15.15	22	15.75	15.75	0	7,041	0.00%
2019/01/30	2	15.20	21	15.23	15.10	-19	6,989	-0.27%
2019/01/28	19	15.09	41	15.08	15.10	-22	7,019	-0.31%
2019/01/25	1	14.65	10	14.65	14.70	-9	7,018	-0.13%
2019/01/24	33	14.53	33	14.55	14.50	0	7,092	0.00%
2019/01/23	0	0.00	10	14.45	14.55	-10	7,209	-0.14%
2019/01/22	10	14.20	0	0.00	14.20	10	7,246	0.14%
2019/01/17	10	14.60	0	0.00	14.60	10	7,525	0.13%
2019/01/16	30	14.80	30	14.89	14.80	0	7,588	0.00%
2019/01/15	2	14.90	2	15.00	14.75	0	7,672	0.00%
2019/01/11	11	14.80	1	14.60	14.50	10	7,687	0.13%
2019/01/10	27	14.63	17	15.01	15.00	10	7,668	0.13%
2019/01/09	0	0.00	10	14.50	14.50	-10	7,584	-0.13%
2019/01/08	0	0.00	1	14.05	14.20	-1	7,509	-0.01%
2019/01/07	0	0.00	2	13.75	13.70	-2	7,521	-0.03%
2019/01/04	18	13.30	15	13.40	13.40	3	7,636	0.04%
2019/01/03	1	13.50	2	13.88	13.65	-1	7,723	-0.01%
2018/12/27	10	13.95	0	0.00	13.75	10	8,084	0.12%
2018/12/26	0	0.00	88	13.95	13.75	-88	8,101	-1.09%
2018/12/25	10	13.80	0	0.00	13.85	10	8,116	0.12%
2018/12/21	0	0.00	13	14.08	14.10	-13	8,201	-0.16%
2018/12/20	11	13.91	0	0.00	13.95	11	8,212	0.13%
2018/12/18	5	14.50	7	14.44	14.40	-2	8,206	-0.02%
2018/12/14	20	14.87	40	14.89	14.90	-20	8,301	-0.24%
2018/12/13	0	0.00	64	15.65	15.25	-64	8,323	-0.77%
2018/12/12	1	15.45	1.6	15.47	15.50	-0.6	8,566	-0.01%
2018/12/11	80	15.45	2	15.25	15.25	78	8,566	0.91%
2018/12/10	41	15.28	39	15.66	15.25	2	8,592	0.02%
2018/12/07	6	16.30	4	16.45	16.30	2	8,490	0.02%
2018/12/06	47	16.32	140.3	15.52	15.60	-93.3	8,293	-1.12%	大賣/
2018/12/05	20	16.20	15.6	16.27	16.70	4.4	7,894	0.06%
2018/12/04	26	16.70	23	16.66	16.60	3	7,951	0.04%
2018/12/03	7	16.54	21	16.36	16.95	-14	8,005	-0.18%
2018/11/30	9	15.26	2	15.35	15.45	7	7,967	0.09%
2018/11/29	1	15.00	0	0.00	15.00	1	7,752	0.01%
2018/11/28	15	14.65	14	14.66	14.65	1	7,577	0.01%
2018/11/27	3	14.03	2	13.90	14.00	1	7,433	0.01%
2018/11/26	1	13.65	2	13.70	13.90	-1	7,232	-0.01%
2018/11/23	0	0.00	2	13.75	13.60	-2	7,115	-0.03%
2018/11/22	5	13.68	2	13.50	13.55	3	7,026	0.04%
2018/11/20	1	13.40	0	0.00	13.40	1	6,891	0.01%
2018/11/16	0	0.00	5	13.43	13.35	-5	7,288	-0.07%
2018/11/15	9	13.29	26	13.36	13.30	-17	7,320	-0.23%
2018/11/14	0	0.00	30	13.25	13.00	-30	7,168	-0.42%
2018/11/13	6	12.50	5	12.80	12.95	1	7,281	0.01%
2018/11/12	44	13.08	0	0.00	12.90	44	7,440	0.59%
2018/11/09	0	0.00	10	13.30	13.35	-10	7,446	-0.13%
2018/11/07	0	0.00	10	13.50	13.65	-10	7,519	-0.13%
2018/11/06	41	13.55	31	13.20	13.10	10	7,691	0.13%
2018/11/02	15	13.41	30	13.63	13.60	-15	7,835	-0.19%
2018/10/31	12	12.83	5	12.95	12.95	7	7,735	0.09%
2018/10/30	139.8	12.36	139	12.35	12.45	0.8	7,697	0.01%	大買/大賣/
2018/10/26	22	12.45	72	11.90	11.85	-50	7,968	-0.63%
2018/10/25	2	12.10	23	12.36	12.15	-21	7,998	-0.26%
2018/10/24	20	13.35	11.1	13.53	13.35	8.9	8,099	0.11%
2018/10/23	7	13.96	0	0.00	13.50	7	8,236	0.08%
2018/10/22	0	0.00	11	13.80	13.85	-11	8,484	-0.13%
2018/10/19	26	13.44	0	0.00	13.60	26	8,617	0.30%
2018/10/18	0	0.00	22	13.85	13.85	-22	8,700	-0.25%
2018/10/17	3	13.93	18	13.77	13.65	-15	8,861	-0.17%
2018/10/16	22	13.50	2	13.80	13.60	20	8,997	0.22%
2018/10/15	1	13.65	3	13.60	13.60	-2	9,128	-0.02%
2018/10/12	20	12.93	11	13.28	13.35	9	9,196	0.10%
2018/10/11	6	13.15	37.2	13.26	13.15	-31.2	9,302	-0.34%
2018/10/09	0	0.00	3	14.65	14.60	-3	9,473	-0.03%
2018/10/05	27	14.80	47.1	15.02	14.70	-20.1	9,902	-0.20%
2018/10/04	0	0.00	1	16.10	16.15	-1	9,888	-0.01%
2018/10/03	0	0.00	2	16.55	16.45	-2	9,956	-0.02%
2018/10/02	5	16.50	1	16.55	16.65	4	10,144	0.04%
2018/10/01	0	0.00	1	16.70	16.70	-1	10,270	-0.01%
2018/09/28	3	16.50	0	0.00	16.45	3	10,786	0.03%
2018/09/27	11	16.52	10	16.64	16.55	1	10,851	0.01%
2018/09/26	0	0.00	5	16.53	16.60	-5	10,935	-0.05%
2018/09/25	8	16.63	3.1	16.31	16.50	4.9	11,041	0.04%
2018/09/21	8.4	16.28	12	16.27	16.40	-3.6	11,124	-0.03%
2018/09/20	7	16.24	4	16.25	16.15	3	11,118	0.03%
2018/09/19	0	0.00	3	16.62	16.65	-3	11,135	-0.03%
2018/09/18	40	17.08	37	17.10	16.65	3	11,260	0.03%
2018/09/17	61	16.73	90	16.85	17.00	-29	11,368	-0.26%
2018/09/14	6.9	16.83	12	16.87	17.00	-5.1	11,470	-0.04%
2018/09/13	121	16.45	25	16.37	16.45	96	11,477	0.84%	大買/
2018/09/12	77	15.80	87	15.95	15.95	-10	11,460	-0.09%
2018/09/11	0	0.00	11	15.92	16.20	-11	11,623	-0.09%
2018/09/10	90	16.05	23	15.84	15.40	67	11,744	0.57%
2018/09/07	66	16.85	75	16.58	16.55	-9	11,986	-0.08%
2018/09/06	48	17.91	193	17.69	17.40	-145	12,842	-1.13%	大賣/鉅額交易
2018/09/05	3	18.50	0	0.00	18.45	3	12,914	0.02%
2018/09/04	4	18.74	16	18.75	18.55	-12	13,163	-0.09%
2018/09/03	29	18.59	29	18.52	18.40	0	13,309	0.00%
2018/08/31	22	18.89	1	18.95	19.00	21	13,537	0.16%
2018/08/30	0	0.00	10	19.10	19.05	-10	13,677	-0.07%
2018/08/29	4	19.33	0	0.00	19.30	4	13,811	0.03%
2018/08/28	0	0.00	10	19.35	19.15	-10	14,122	-0.07%
2018/08/27	0	0.00	11	18.89	19.35	-11	14,250	-0.08%
2018/08/24	21	18.94	14	18.95	18.95	7	14,592	0.05%
2018/08/23	8	19.08	20	19.00	19.55	-12	16,021	-0.07%
2018/08/22	24	18.59	11	18.40	18.45	13	15,912	0.08%
2018/08/21	12	18.77	11	18.89	18.80	1	16,192	0.01%
2018/08/20	12	18.60	1	18.80	18.55	11	16,684	0.07%
2018/08/17	11	19.46	17	19.58	19.15	-6	16,654	-0.04%
2018/08/16	16	18.80	13	19.09	19.10	3	16,964	0.02%
2018/08/15	1.1	19.15	3	19.25	19.00	-1.9	17,033	-0.01%
2018/08/14	5	19.22	1	19.30	19.70	4	17,155	0.02%
2018/08/13	45	19.20	26	19.27	19.20	19	17,350	0.11%
2018/08/10	24	20.29	1	20.45	20.15	23	17,479	0.13%
2018/08/09	0	0.00	16	20.96	21.00	-16	17,843	-0.09%
2018/08/08	11	20.80	10	21.00	20.55	1	18,631	0.01%
2018/08/07	13	20.91	12	21.03	20.90	1	20,060	0.00%
2018/08/06	20	20.69	60	20.96	21.20	-40	20,353	-0.20%
2018/08/03	88	20.69	33	20.88	20.45	55	20,888	0.26%
2018/08/02	16	21.09	27	21.29	21.05	-11	21,139	-0.05%
2018/08/01	5	21.55	1	21.45	21.35	4	21,318	0.02%
2018/07/31	33	21.30	20	21.15	21.20	13	21,788	0.06%
2018/07/30	32	21.85	19	22.05	21.50	13	21,792	0.06%
2018/07/27	134	22.57	87	22.41	22.35	47	21,878	0.21%	大買/
2018/07/26	28	22.12	117	22.14	21.95	-89	21,874	-0.41%	大賣/
2018/07/25	52	21.92	39	22.04	21.85	13	22,090	0.06%
2018/07/24	10	21.43	21	21.32	22.00	-11	22,197	-0.05%
2018/07/23	39	21.69	57	21.49	21.50	-18	22,426	-0.08%
2018/07/20	61	22.02	46	21.98	22.15	15	23,061	0.07%
2018/07/19	4	21.75	10	21.61	22.00	-6	23,775	-0.03%
2018/07/18	32	21.99	28	21.61	21.50	4	24,135	0.02%
2018/07/17	20	21.85	46	22.14	21.85	-26	24,341	-0.11%
2018/07/16	36	21.63	130	21.88	22.00	-94	24,570	-0.38%	大賣/
2018/07/13	25	21.25	21	20.95	21.35	4	24,964	0.02%
2018/07/12	25	20.75	65	20.64	21.10	-40	25,779	-0.16%
2018/07/11	18	20.03	1	20.00	20.00	17	26,186	0.06%
2018/07/10	20	19.60	17	19.63	20.25	3	28,011	0.01%
2018/07/09	24	18.96	4	18.93	19.30	20	28,979	0.07%
2018/07/06	66	18.43	112	18.44	18.70	-46	29,651	-0.16%	大賣/
2018/07/05	21	20.05	10	20.03	19.80	11	29,189	0.04%
2018/07/04	26	20.32	14	20.29	20.15	12	29,283	0.04%
2018/07/03	36	20.70	21	21.09	20.40	15	29,293	0.05%
2018/07/02	24	21.02	25	20.87	20.95	-1	29,290	0.00%
2018/06/29	5	20.45	17	20.40	20.70	-12	29,371	-0.04%
2018/06/28	4	20.38	12	20.31	20.20	-8	29,475	-0.03%
2018/06/27	32	20.90	9	20.91	20.60	23	29,673	0.08%
2018/06/26	43	20.43	17	20.60	20.40	26	29,872	0.09%
2018/06/25	31	22.30	47	22.02	21.90	-16	30,503	-0.05%
2018/06/22	35	22.02	18	22.08	21.95	17	30,755	0.06%
2018/06/21	7	22.36	11	22.40	22.40	-4	30,699	-0.01%
2018/06/20	33	22.52	155	22.41	22.30	-122	30,840	-0.40%	大賣/鉅額交易
2018/06/19	139	23.21	17	23.20	22.85	122	30,825	0.40%	大買/鉅額交易
2018/06/15	232.3	23.90	209	23.86	23.75	23.3	30,742	0.08%	大買/大賣/
2018/06/14	163	24.06	164	24.26	23.90	-1	30,398	0.00%	大買/大賣/
2018/06/13	54	23.55	88	23.50	23.35	-34	29,383	-0.12%
2018/06/12	54	23.52	42	23.48	23.20	12	29,452	0.04%
2018/06/11	64	23.22	24	23.32	23.20	40	29,697	0.13%
2018/06/08	28	23.73	91	23.64	23.35	-63	30,196	-0.21%
2018/06/07	94	23.20	17	23.51	23.00	77	30,524	0.25%
2018/06/06	30	23.32	16	23.34	23.25	14	30,564	0.05%
2018/06/05	47	23.24	85	23.48	23.20	-38	30,551	-0.12%
2018/06/04	45	23.37	10	23.22	23.30	35	30,368	0.12%
2018/06/01	171	23.19	86	23.27	23.00	85	30,490	0.28%	大買/
2018/05/31	243	24.56	255	24.50	23.75	-12	30,182	-0.04%	大買/大賣/
2018/05/30	52	23.18	43	23.07	23.45	9	28,729	0.03%
2018/05/29	35	23.44	10	23.48	23.30	25	28,594	0.09%
2018/05/28	33	23.10	120	22.94	23.35	-87	28,234	-0.31%	大賣/
2018/05/25	72	22.33	68	22.30	22.30	4	27,833	0.01%
2018/05/24	63	22.86	144	22.81	22.55	-81	27,816	-0.29%	大賣/
2018/05/23	58	22.20	12	21.98	22.20	46	27,447	0.17%
2018/05/22	75	21.91	13	22.00	22.00	62	27,554	0.23%
2018/05/21	24	22.43	20	22.41	22.20	4	27,526	0.01%
2018/05/18	40	22.29	46	22.16	22.10	-6	27,482	-0.02%
2018/05/17	80	22.96	65	22.69	22.65	15	27,562	0.05%
2018/05/16	67	23.73	82	23.75	23.35	-15	27,578	-0.05%
2018/05/15	69	23.21	27	23.29	23.10	42	27,029	0.16%
2018/05/14	10	22.13	10	22.19	22.00	0	26,056	0.00%
2018/05/11	25	21.92	10	21.99	21.75	15	25,919	0.06%
2018/05/10	33	22.53	45	22.31	22.30	-12	25,483	-0.05%
2018/05/09	48	21.71	21	21.71	21.50	27	25,599	0.11%
2018/05/08	72	22.07	72	22.14	21.80	0	25,432	0.00%
2018/05/07	22	20.71	31	21.27	21.30	-9	25,012	-0.04%
2018/05/04	11	20.75	13	21.24	20.55	-2	25,049	-0.01%
2018/05/03	41	21.10	19	21.07	20.95	22	25,117	0.09%
2018/05/02	10	20.80	27	20.91	20.80	-17	25,110	-0.07%
2018/04/30	8	20.68	14	20.41	20.30	-6	25,099	-0.02%
2018/04/27	30	20.03	26	20.15	20.00	4	25,545	0.02%
2018/04/26	62	20.63	54	20.66	19.95	8	26,164	0.03%
2018/04/25	52	21.20	34	21.98	22.05	18	25,807	0.07%
2018/04/24	20	21.79	25	21.99	21.70	-5	25,468	-0.02%
2018/04/23	102	23.39	73	22.96	22.60	29	25,916	0.11%	大買/
2018/04/20	35	23.35	10	23.65	23.80	25	27,183	0.09%
2018/04/19	147	23.70	71.6	23.75	23.45	75.4	26,946	0.28%	大買/
2018/04/18	136	23.12	267	23.13	23.70	-131	26,684	-0.49%	大買/大賣/鉅額交易
2018/04/17	93	22.49	118	22.26	22.05	-25	26,070	-0.10%	大賣/
2018/04/16	316	23.01	245	23.13	23.10	71	25,980	0.27%	大買/大賣/
2018/04/13	102	22.17	96	22.39	22.85	6	24,725	0.02%	大買/
2018/04/12	68.6	20.79	192	20.78	20.80	-123.4	24,081	-0.51%	大賣/鉅額交易
2018/04/11	5	19.90	33	20.01	19.65	-28	23,996	-0.12%
2018/04/10	41	19.61	41	19.73	19.65	0	25,343	0.00%
2018/04/09	84	19.73	20	19.50	19.10	64	25,989	0.25%
2018/04/03	10	19.95	9	19.90	20.00	1	26,993	0.00%
2018/04/02	45	20.39	41	20.43	20.20	4	27,673	0.01%
2018/03/31	27	20.05	21	20.02	20.10	6	28,432	0.02%
2018/03/30	107	20.25	108	20.46	19.80	-1	29,273	0.00%	大買/大賣/
2018/03/29	73	20.73	55	20.96	20.30	18	30,334	0.06%
2018/03/28	184	20.72	153	20.79	20.80	31	31,963	0.10%	大買/大賣/
2018/03/27	36	19.93	77	19.80	20.50	-41	31,562	-0.13%
2018/03/26	7	18.62	2	18.60	18.65	5	32,395	0.02%
2018/03/23	12	18.47	52	18.53	18.55	-40	33,797	-0.12%
2018/03/22	19	19.64	23	19.54	19.40	-4	34,208	-0.01%
2018/03/21	26	19.60	2	19.50	19.50	24	34,834	0.07%
2018/03/20	37	19.55	4	19.54	19.45	33	35,331	0.09%
2018/03/19	9	19.76	42	19.81	19.85	-33	36,016	-0.09%
2018/03/16	50	20.22	50	20.29	19.95	0	37,208	0.00%
2018/03/15	121	20.73	291	20.86	20.60	-170	38,591	-0.44%	大買/大賣/鉅額交易
2018/03/14	70	20.09	295	20.60	20.55	-225	39,018	-0.58%	大賣/鉅額交易
2018/03/13	77	19.62	57	19.75	20.50	20	40,369	0.05%
2018/03/12	21	18.77	22	18.77	18.65	-1	40,215	0.00%
2018/03/09	11	19.07	11	18.96	19.10	0	40,804	0.00%
2018/03/08	9	18.53	14	18.67	18.70	-5	42,474	-0.01%
2018/03/07	108	18.72	50	19.15	18.40	58	42,465	0.14%	大買/
2018/03/06	10	19.40	14	19.54	19.40	-4	42,997	-0.01%
2018/03/05	37	19.56	0	0.00	19.10	37	44,959	0.08%
2018/03/02	3	20.10	28	20.20	20.10	-25	46,858	-0.05%
2018/03/01	10	20.44	1	20.40	20.50	9	47,317	0.02%
2018/02/27	36	20.66	36	20.38	20.45	0	47,356	0.00%
2018/02/26	43	20.54	1	20.55	20.05	42	47,406	0.09%
2018/02/23	22	20.80	10	21.05	20.50	12	47,540	0.03%
2018/02/22	1	20.80	20	20.85	20.70	-19	47,678	-0.04%
2018/02/21	5	20.32	2	20.38	20.40	3	47,794	0.01%
2018/02/12	17	19.74	0	0.00	19.55	17	47,750	0.04%
2018/02/09	35	18.96	26	18.65	19.70	9	47,673	0.02%
2018/02/08	82	21.10	76	21.00	20.05	6	47,460	0.01%
2018/02/07	18	21.20	27	21.05	20.50	-9	47,206	-0.02%
2018/02/06	410	20.90	270	20.84	20.70	140	47,153	0.30%	大買/大賣/鉅額交易
2018/02/05	70	22.18	69	22.33	23.00	1	47,023	0.00%
2018/02/02	13	23.26	6	23.29	23.20	7	47,164	0.01%
2018/02/01	108	24.14	136	24.02	23.70	-28	47,553	-0.06%	大買/大賣/
2018/01/31	4	22.91	6	23.10	23.25	-2	47,954	0.00%
2018/01/30	26	23.11	13	23.30	22.90	13	48,148	0.03%
2018/01/29	13	23.27	23	23.30	23.20	-10	48,478	-0.02%
2018/01/26	51	22.36	68	22.37	22.60	-17	49,161	-0.03%
2018/01/25	29	22.90	3	23.37	22.80	26	49,927	0.05%
2018/01/24	35	23.51	15	23.45	23.40	20	50,392	0.04%
2018/01/23	65	23.03	146	22.93	23.05	-81	50,406	-0.16%	大賣/
2018/01/22	169	23.60	106	23.24	22.90	63	50,073	0.13%	大買/大賣/
2018/01/19	147	24.57	106	24.45	24.50	41	49,837	0.08%	大買/大賣/
2018/01/18	298	25.29	113	25.62	24.80	185	49,864	0.37%	大買/大賣/鉅額交易
2018/01/17	126	25.50	164	25.66	25.25	-38	50,522	-0.08%	大買/大賣/
2018/01/16	271	25.39	527	25.41	25.60	-256	50,434	-0.51%	大買/大賣/鉅額交易
2018/01/15	219	24.65	141	24.83	24.35	78	48,807	0.16%	大買/大賣/
2018/01/12	161	24.75	105	24.85	24.75	56	48,577	0.12%	大買/大賣/
2018/01/11	62	24.01	43	24.08	24.45	19	48,110	0.04%
2018/01/10	115	24.41	115	24.61	23.90	0	47,698	0.00%	大買/大賣/
2018/01/09	42	24.21	78	24.40	24.70	-36	47,180	-0.08%
2018/01/08	110	24.73	81	24.76	24.10	29	46,517	0.06%	大買/
2018/01/05	43	24.45	18	24.68	24.95	25	46,005	0.05%
2018/01/04	354	25.20	175	24.95	24.80	179	45,290	0.40%	大買/大賣/鉅額交易
2018/01/03	344	24.69	248	24.88	24.20	96	43,981	0.22%	大買/大賣/
2018/01/02	724	24.49	901	24.32	24.60	-177	43,148	-0.41%	大買/大賣/鉅額交易