• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼9.0
  • 漲幅
    -4.04%
  • 成交量
    9,304張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0314.1212.547.1213.64214.00710,0170.07%
2025/01/2214220.7116.1221.76223.00-2.19,902-0.02%
2025/01/204215.752218.25220.0029,7760.02%
2025/01/177210.0010209.85212.00-39,699-0.03%
2025/01/168.1206.517207.21204.501.19,5480.01%
2025/01/1510205.908206.19204.0029,5360.02%
2025/01/1432203.5855.1208.01208.50-23.19,484-0.24%
2025/01/1312.3204.2743203.95203.50-30.79,271-0.33%
2025/01/1074226.1057226.48226.00178,9900.19%
2025/01/0972236.1015.1237.19231.50578,7690.65%
2025/01/0813233.7713236.58233.5008,5680.00%
2025/01/076.1235.751236.00235.005.18,5610.06%
2025/01/0630236.254.2236.62236.0025.88,5590.30%
2025/01/033.1237.193237.00237.000.18,5060.00%
2025/01/0218.1237.736241.08238.0012.18,4690.14%
2024/12/318240.0029.2239.78241.50-21.28,354-0.25%
2024/12/3016.2241.9574.1245.95240.50-57.98,406-0.69%
2024/12/2769.1243.5363.4243.36244.505.78,2440.07%
2024/12/2650.6235.9848.2236.24235.502.57,9690.03%
2024/12/2518.7231.7525230.28233.50-6.37,846-0.08%
2024/12/2439.1230.8967230.13225.50-27.97,699-0.36%
2024/12/2343231.1331.2230.54231.0011.87,6190.15%
2024/12/2041.6232.9945.1233.94230.50-3.47,497-0.05%
2024/12/1974.3227.4746.4228.42230.5027.87,3280.38%
2024/12/1871.8231.5732.4232.92236.5039.47,1620.55%
2024/12/1741.3235.4330.2235.81234.0011.16,9430.16%
2024/12/16111.3243.68166.8242.91240.50-55.56,573-0.84% 大買/大賣/
2024/12/1379.3226.24109227.50232.00-29.75,836-0.51% 大賣/
2024/12/1244.1222.6867.9227.06220.50-23.95,381-0.44%
2024/12/1122.3214.7524.5213.52218.00-2.24,877-0.04%
2024/12/102.2200.233200.33203.00-0.84,538-0.02%
2024/12/0912.6201.615201.80204.007.54,6030.16%
2024/12/063197.508195.50194.50-54,520-0.11%
2024/12/054199.382.1198.31197.001.94,5500.04%
2024/12/043.1195.849.3195.40197.00-6.24,545-0.14%
2024/12/0361.1190.786192.67192.0055.14,6341.19%
2024/12/0210.1191.202191.75191.508.14,8070.17%
2024/11/291185.481.2182.33185.50-0.24,8070.00%
2024/11/285.1184.2024.1182.71183.50-194,800-0.40%
2024/11/2711187.0018.2187.22186.50-7.24,795-0.15%
2024/11/2619.1190.582192.50191.0017.14,8110.36%
2024/11/250193.500193.50193.0004,7600.00%
2024/11/227.2194.4513194.35191.00-5.84,738-0.12%
2024/11/219186.3317186.74188.50-84,565-0.18%
2024/11/202177.5000.00175.5024,4470.04%
2024/11/199177.501176.50177.5084,4610.18%
2024/11/184180.242177.25176.5024,5540.04%
2024/11/156.9183.516184.42182.000.94,6710.02%
2024/11/143.2176.7919175.39180.00-15.84,698-0.34%
2024/11/132.1172.265.2178.23177.50-3.14,636-0.07%
2024/11/1225.1173.451.1173.52172.5024.14,6250.52%
2024/11/1131.2179.7931.1179.85180.000.14,5890.00%
2024/11/0813.2184.203184.67181.5010.24,6100.22%
2024/11/075.1188.105188.90188.500.14,6270.00%
2024/11/063.1188.3010191.10188.50-6.94,813-0.14%
2024/11/051.3189.403190.00190.00-1.84,905-0.04%
2024/11/0400.000.4190.00189.00-0.45,052-0.01%
2024/11/011188.001185.00188.0005,1230.00%
2024/10/308189.942188.50188.5065,2730.11%
2024/10/280.5195.5000.00195.000.55,5720.01%
2024/10/251197.501198.50198.0005,6160.00%
2024/10/2400.000.2197.56198.00-0.25,6540.00%
2024/10/2311.3202.713202.81200.508.25,7050.14%
2024/10/223202.177201.14203.00-45,762-0.07%
2024/10/212197.5111194.55198.00-95,748-0.16%
2024/10/185191.403193.33191.5025,7410.03%
2024/10/172.1192.988191.88193.00-65,795-0.10%
2024/10/164186.134187.63189.5005,8210.00%
2024/10/153190.0013187.85188.50-105,966-0.17%
2024/10/1410187.851186.50190.5096,0580.15%
2024/10/110189.0000.00187.0006,1140.00%
2024/10/095188.202185.25185.0036,1700.05%
2024/10/081.1189.811189.49190.000.16,1570.00%
2024/10/074193.384191.88193.5006,3100.00%
2024/10/049190.231.1193.65187.5086,4430.12%
2024/10/013197.501.9198.89197.001.26,6670.02%
2024/09/304197.7511197.18198.00-76,740-0.10%
2024/09/272205.001.8205.50204.000.26,9130.00%
2024/09/2600.001.1202.62203.00-1.17,185-0.01%
2024/09/254206.499206.33207.00-57,328-0.07%
2024/09/244199.132200.75201.0027,5080.03%
2024/09/231.2202.545204.30202.00-3.87,589-0.05%
2024/09/206205.001.1207.83203.5057,6340.06%
2024/09/1900.002203.50205.00-27,683-0.03%
2024/09/183199.8300.00199.0037,9390.04%
2024/09/162204.511204.96205.5018,0710.01%
2024/09/131200.501201.50202.5008,1500.00%
2024/09/121206.503205.82205.00-28,175-0.03%
2024/09/111198.501197.50198.5008,1980.00%
2024/09/1028.1199.338.3196.95196.5019.98,2390.24%
2024/09/093.1202.043202.17203.500.18,2260.00%
2024/09/0610204.553.1204.64204.5078,3340.08%
2024/09/0512.1208.402.1204.82206.00108,3640.12%
2024/09/0420.1211.2817.2211.30210.502.98,3050.03%
2024/09/039.4218.7526.1218.46220.00-16.78,197-0.20%
2024/09/0211212.142212.75209.0097,9930.11%
2024/08/300.1211.0000.00211.000.17,9940.00%
2024/08/291206.004.2211.64213.50-3.28,044-0.04%
2024/08/2810208.155208.50209.0058,0550.06%
2024/08/276.1210.171210.50211.005.18,0880.06%
2024/08/262.3213.673214.17210.00-0.78,142-0.01%
2024/08/235213.703211.50216.0028,1620.02%
2024/08/223213.171.5212.17211.501.58,2290.02%
2024/08/214213.502.5212.60213.501.58,2780.02%
2024/08/204218.255.5216.61213.50-1.58,350-0.02%
2024/08/193218.506219.75221.00-38,351-0.04%
2024/08/162.7215.759.2213.06217.00-6.48,237-0.08%
2024/08/155207.207.1207.28206.50-2.18,124-0.03%
2024/08/144206.254206.00206.5008,1580.00%
2024/08/1312.1208.885208.10207.507.18,1940.09%
2024/08/129.1208.234208.88207.005.18,4640.06%
2024/08/0912.5215.1913.9216.93208.00-1.48,525-0.02%
2024/08/0821213.4018211.78209.0038,3920.04%
2024/08/074202.385201.80207.00-18,229-0.01%
2024/08/0612.1189.2310186.15188.502.18,2820.03%
2024/08/053.1187.364.4187.27187.00-1.38,269-0.02%
2024/08/0214215.393216.67207.50118,2540.13%
2024/08/016.8227.8421.4227.68228.00-14.68,092-0.18%
2024/07/3111219.3617.1218.37219.50-6.17,955-0.08%
2024/07/3011214.6811.1211.30215.00-0.17,8900.00%
2024/07/298211.4426205.75204.00-187,855-0.23%
2024/07/264208.633209.67210.0017,8690.01%
2024/07/2323211.3324210.48212.00-17,878-0.01%
2024/07/223203.0014.1200.79200.00-11.17,871-0.14%
2024/07/192211.449.4208.81205.50-7.37,916-0.09%
2024/07/187.4214.985.8215.18215.001.67,9510.02%
2024/07/174223.004.1225.38224.00-0.18,0140.00%
2024/07/1645.3226.3923.7226.25223.5021.68,1710.26%
2024/07/1524.6222.0628.1223.03223.50-3.58,113-0.04%
2024/07/126.1217.0114217.00215.00-88,065-0.10%
2024/07/1116222.0333.1221.71220.00-17.18,071-0.21%
2024/07/104222.866.4221.94220.00-2.48,158-0.03%
2024/07/0912223.129.1221.62224.002.98,2990.04%
2024/07/085.4228.9117.2227.07227.50-11.88,155-0.14%
2024/07/0530.2227.5025.1227.06229.005.18,0560.06%
2024/07/0410.3217.169.3217.26217.0017,8060.01%
2024/07/0319.1214.917.3216.18215.0011.87,7760.15%
2024/07/0268.3213.7321.7214.80213.5046.67,6850.61%
2024/07/0131.4205.3530.6205.71203.500.87,4630.01%
2024/06/2836.3202.0551.3204.09207.00-157,435-0.20%
2024/06/279.1195.172193.51193.007.17,2500.10%
2024/06/2611202.044.7201.57201.006.37,2410.09%
2024/06/2515.1200.198200.25200.007.17,2810.10%
2024/06/2417.4205.5422.6206.99204.50-5.27,392-0.07%
2024/06/2114.1199.0610.1198.67200.0047,1940.06%
2024/06/202.2193.956193.58195.50-3.97,139-0.05%
2024/06/195189.818.1190.12189.50-3.17,264-0.04%
2024/06/187.1190.354.1191.01191.0037,2900.04%
2024/06/178.1190.854.1190.79189.003.97,2950.05%
2024/06/145.2190.895190.90192.000.17,3790.00%
2024/06/1326.7189.6518189.06188.508.67,4060.12%
2024/06/123.2192.523193.83194.500.27,4600.00%
2024/06/118.3190.7000.00187.508.37,5430.11%
2024/06/0710.1193.061.4196.57192.008.77,6980.11%
2024/06/061.2196.423197.00196.50-1.87,786-0.02%
2024/06/053.1195.491199.50195.502.17,8340.03%
2024/06/045.3199.772201.00198.003.37,9200.04%
2024/06/035.1203.185202.10202.000.18,1670.00%
2024/05/3110.5200.522201.25199.008.58,2480.10%
2024/05/304.4202.174203.38204.000.48,2610.00%
2024/05/293.1201.672203.25201.001.18,2880.01%
2024/05/283.6204.133.8204.00202.50-0.28,3110.00%
2024/05/271204.040204.50203.5018,2950.01%
2024/05/2414.1202.8314203.46203.000.18,3410.00%
2024/05/233.6201.153201.17201.500.68,3080.01%
2024/05/221202.501.6204.07205.50-0.68,438-0.01%
2024/05/213.1207.834204.50203.50-0.98,606-0.01%
2024/05/2013.1206.6912205.25206.501.18,6630.01%
2024/05/179205.785.3205.75206.503.78,7720.04%
2024/05/1632.7206.2738.2207.88203.50-5.58,896-0.06%
2024/05/1519.2195.9020.1197.41195.50-0.98,860-0.01%
2024/05/146.1190.5117.6192.04190.50-11.58,965-0.13%
2024/05/1311.2188.005188.30187.506.29,1560.07%
2024/05/1022.3191.8912.1190.39193.0010.29,3240.11%
2024/05/096.1198.5711198.45198.50-59,180-0.05%
2024/05/082.2195.5320194.60196.50-17.99,192-0.19%
2024/05/078.1190.137190.57192.001.19,4540.01%
2024/05/0624194.254191.63190.50209,4940.21%
2024/05/038193.561199.37192.0079,4810.07%
2024/05/025.2195.082194.54196.503.19,5710.03%
2024/04/309.1197.7846.1197.34197.00-379,607-0.38%
2024/04/297.2197.259197.89198.00-1.89,648-0.02%
2024/04/2623.4192.1322194.91192.501.49,7910.01%
2024/04/257.1190.132.1186.90187.0059,7990.05%
2024/04/2412.4196.3018196.22196.50-5.69,812-0.06%
2024/04/2320.3187.539187.67188.0011.39,7580.12%
2024/04/2215.1183.6117184.35182.00-1.99,666-0.02%
2024/04/196.1199.443.2199.97196.002.99,5310.03%
2024/04/1815.1204.0114205.50205.001.19,4880.01%
2024/04/1710200.709202.50201.5019,4720.01%
2024/04/166.2203.576.2202.27201.5009,4550.00%
2024/04/1514.9216.948.1218.53212.506.89,4430.07%
2024/04/122230.014229.25229.50-29,313-0.02%
2024/04/119.3229.378.1231.62229.501.19,3370.01%
2024/04/100.2233.3500.00230.500.29,3330.00%
2024/04/094.2237.192.1238.50237.002.19,3520.02%
2024/04/082244.004.1247.70242.50-2.19,345-0.02%
2024/04/036239.7518238.69241.00-129,259-0.13%
2024/04/0223.1236.1110.4235.23234.0012.79,2400.14%
2024/04/012245.000.2245.50245.001.89,1450.02%
2024/03/298246.6913248.69245.50-59,152-0.05%
2024/03/284.2244.333.7247.46244.500.69,1070.01%
2024/03/2713.3251.8629.6252.70251.00-16.39,052-0.18%
2024/03/2610.3243.7011.6245.45242.00-1.38,927-0.02%
2024/03/255249.5025.1249.39247.50-20.18,912-0.23%
2024/03/228.5247.6913.1242.76247.50-4.68,866-0.05%
2024/03/216233.095235.41233.5018,6680.01%
2024/03/205.1230.025230.10229.500.18,6990.00%
2024/03/1910.7234.824230.75229.506.78,7510.08%
2024/03/183.1237.351234.53238.002.18,6840.02%
2024/03/1511.3231.4012232.25232.50-0.78,689-0.01%
2024/03/1410.9224.802226.00220.508.98,6590.10%
2024/03/1312.2232.549231.06229.003.28,7390.04%
2024/03/1238.3241.2830.6243.20242.507.78,6510.09%
2024/03/116249.005251.50248.0018,5930.01%
2024/03/0810.1249.7514.3251.51249.50-4.28,641-0.05%
2024/03/0756.2265.4025260.97252.5031.18,5950.36%
2024/03/065.1268.7950.2269.81274.50-45.18,335-0.54%
2024/03/056.2262.935.2262.98265.5018,3410.01%
2024/03/0431262.797260.64259.00248,3590.29%
2024/03/017263.8610263.70261.50-38,322-0.04%
2024/02/292257.266255.08257.00-48,274-0.05%
2024/02/277252.5711.1254.82252.50-4.18,255-0.05%
2024/02/262260.023261.67261.50-18,170-0.01%
2024/02/2342.4265.3839.1262.37262.003.38,1280.04%
2024/02/2248.1256.8218256.89255.5030.18,0030.38%
2024/02/216259.4233.2260.65259.50-27.27,836-0.35%
2024/02/2026258.9223.5259.48261.502.57,7930.03%
2024/02/1932.5271.2919.3273.39265.0013.27,7810.17%
2024/02/1644.3272.8541.5271.42275.002.87,6740.04%
2024/02/153.1270.4229.5271.73273.00-26.47,656-0.35%
2024/02/0533.2248.8625.1247.99248.5087,5280.11%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－21天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－26天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－26天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章