佳能 (2374)-新光-新竹券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	58.57	4	58.38	58.40	17	27,452	0.06%
2025/01/21	3	57.83	0	0.00	57.80	3	27,388	0.01%
2025/01/20	7	57.74	19	57.72	58.20	-12	27,492	-0.04%
2025/01/17	41.2	58.54	29	58.24	57.00	12.2	27,445	0.04%
2025/01/16	18	58.32	16.3	58.07	58.10	1.7	27,090	0.01%
2025/01/15	7.1	58.45	7	58.41	57.20	0.1	27,005	0.00%
2025/01/14	32	57.57	11	58.15	58.70	21	27,013	0.08%
2025/01/13	15.1	58.13	12	58.07	58.20	3.1	27,322	0.01%
2025/01/10	21	58.99	20	58.76	58.50	1	27,422	0.00%
2025/01/09	89.3	60.57	58	60.68	58.60	31.3	27,155	0.12%
2025/01/08	20	63.62	16.1	63.55	64.20	3.9	26,520	0.01%
2025/01/07	70	63.62	80	63.98	62.60	-10	26,149	-0.04%
2025/01/06	15	62.12	24.1	62.11	62.70	-9.1	25,467	-0.04%
2025/01/03	60.2	61.89	33.6	61.79	61.40	26.5	25,012	0.11%
2025/01/02	39	64.04	112.2	63.74	63.60	-73.2	24,536	-0.30%	大賣/
2024/12/31	15	65.03	27	65.45	65.70	-12	24,141	-0.05%
2024/12/30	61.2	65.96	52	66.02	65.30	9.2	23,462	0.04%
2024/12/27	275.1	66.28	294.1	67.11	66.20	-19	22,745	-0.08%	大買/大賣/
2024/12/26	418.6	68.48	455.5	68.12	65.20	-36.9	19,995	-0.18%	大買/大賣/
2024/12/25	277	68.74	255.3	68.82	70.10	21.7	17,049	0.13%	大買/大賣/
2024/12/24	211.1	65.08	134	65.00	63.80	77.1	14,910	0.52%	大買/大賣/
2024/12/23	142.8	64.49	285	64.92	64.20	-142.2	13,936	-1.02%	大買/大賣/鉅額交易
2024/12/20	207.1	64.76	293.1	64.93	64.90	-86	12,654	-0.68%	大買/大賣/
2024/12/19	387	60.09	267.1	59.47	61.60	119.9	10,110	1.19%	大買/大賣/鉅額交易
2024/12/18	106	56.66	131	56.84	56.00	-25	8,290	-0.30%	大買/大賣/
2024/12/17	198	55.74	243.4	55.93	56.60	-45.3	7,554	-0.60%	大買/大賣/
2024/12/16	146.4	53.37	207	52.84	55.00	-60.6	6,007	-1.01%	大買/大賣/
2024/12/13	37	51.15	23	51.54	50.20	14	5,548	0.25%
2024/12/12	27	51.42	45	50.91	51.50	-18	5,272	-0.34%
2024/12/11	2	48.78	6	48.68	48.65	-4	4,831	-0.08%
2024/12/10	25.1	48.65	15.1	49.48	48.05	10	4,789	0.21%
2024/12/09	15	48.73	5	48.78	48.80	10	4,767	0.21%
2024/12/06	7	48.44	9	48.32	48.15	-2	4,671	-0.04%
2024/12/05	3	47.40	0	0.00	47.10	3	4,634	0.06%
2024/12/04	0	47.60	0	0.00	47.50	0	4,674	0.00%
2024/12/03	1	47.80	1	47.40	47.20	0	4,730	0.00%
2024/11/28	2	45.50	0	0.00	45.25	2	4,829	0.04%
2024/11/27	2	47.55	2	47.25	46.55	0	4,868	0.00%
2024/11/26	6	48.00	5	47.93	47.50	1	4,858	0.02%
2024/11/25	0	0.00	1	47.15	47.00	-1	4,864	-0.02%
2024/11/22	0	46.35	0	0.00	46.35	0	4,924	0.00%
2024/11/21	1	46.70	1	46.30	46.20	0	4,978	0.00%
2024/11/20	4	46.94	0	0.00	46.50	4	5,075	0.08%
2024/11/19	1	47.50	0	0.00	47.50	1	5,186	0.02%
2024/11/18	1	47.30	0	0.00	46.95	1	5,894	0.02%
2024/11/15	0	0.00	4	47.50	47.60	-4	6,352	-0.06%
2024/11/14	0	0.00	2	47.68	47.10	-2	6,392	-0.03%
2024/11/13	0	0.00	2	46.20	46.90	-2	6,384	-0.03%
2024/11/12	12	46.04	1	46.35	46.05	11	6,541	0.17%
2024/11/11	18	46.91	2	47.15	47.10	16	6,771	0.24%
2024/11/08	5	48.78	2	48.85	48.15	3	6,826	0.04%
2024/11/07	13	48.85	31	48.84	48.95	-18	6,933	-0.26%
2024/11/04	2	46.60	1	46.75	46.65	1	7,228	0.01%
2024/11/01	1	46.70	1	46.00	47.20	0	7,297	0.00%
2024/10/30	0	0.00	1	47.00	46.90	-1	7,397	-0.01%
2024/10/29	16	47.43	2	47.55	47.05	14	7,619	0.18%
2024/10/28	32	48.82	2.1	49.65	48.55	29.9	7,634	0.39%
2024/10/25	26	50.72	35	50.77	50.20	-9	7,639	-0.12%
2024/10/24	28	50.27	32	51.09	49.70	-4	7,548	-0.05%
2024/10/23	27	50.69	15	51.27	50.50	12	7,478	0.16%
2024/10/22	36	49.54	29	50.09	50.50	7	7,401	0.09%
2024/10/21	42	49.99	53	50.56	50.40	-11	7,424	-0.15%
2024/10/18	38	49.91	21	49.85	48.65	17	7,308	0.23%
2024/10/17	6	49.54	49	49.87	50.60	-43	6,869	-0.63%
2024/10/16	3	46.12	2	46.08	46.00	1	6,560	0.02%
2024/10/15	2	46.88	0	0.00	46.20	2	6,603	0.03%
2024/10/14	8	46.37	9	46.33	46.90	-1	6,663	-0.02%
2024/10/11	4	46.69	4	46.90	46.55	0	6,834	0.00%
2024/10/09	11	47.96	6	48.25	47.10	5	6,981	0.07%
2024/10/08	31	48.50	35.5	48.83	48.45	-4.5	7,189	-0.06%
2024/10/07	5	47.78	0	0.00	47.80	5	7,504	0.07%
2024/10/04	4	47.00	1	47.15	46.70	3	8,355	0.04%
2024/10/01	2	47.93	1	48.25	47.50	1	9,066	0.01%
2024/09/30	1	47.00	0	0.00	47.00	1	9,277	0.01%
2024/09/27	15	47.60	4	48.15	47.50	11	9,384	0.12%
2024/09/26	0	0.00	3	47.60	46.90	-3	9,466	-0.03%
2024/09/25	7	47.49	4.1	47.50	47.55	3	9,787	0.03%
2024/09/24	3	46.50	1	46.50	46.50	2	10,418	0.02%
2024/09/23	18	47.23	0	0.00	46.80	18	10,508	0.17%
2024/09/20	11	47.85	0	0.00	47.80	11	10,800	0.10%
2024/09/19	10	48.58	9	48.69	48.60	1	10,914	0.01%
2024/09/18	14	47.32	6	48.03	47.40	8	10,862	0.07%
2024/09/16	32.1	48.83	40	49.27	48.70	-8	10,803	-0.07%
2024/09/13	9	45.32	0	0.00	45.40	9	10,645	0.08%
2024/09/11	1	44.15	3	44.37	44.25	-2	10,929	-0.02%
2024/09/10	12	44.06	7	44.13	43.95	5	11,062	0.05%
2024/09/06	5	45.65	2	45.70	45.65	3	11,426	0.03%
2024/09/05	1	46.65	2	46.13	45.80	-1	11,900	-0.01%
2024/09/04	21	46.83	7	46.64	46.15	14	12,367	0.11%
2024/09/03	3	49.22	1	50.10	48.90	2	12,373	0.02%
2024/09/02	30	49.25	15	49.89	49.00	15	12,446	0.12%
2024/08/30	24	49.81	15	50.43	49.70	9	12,463	0.07%
2024/08/29	19	49.90	12	50.82	50.60	7	12,492	0.06%
2024/08/28	5	50.66	6	50.57	50.50	-1	12,502	-0.01%
2024/08/27	10	51.06	11	50.86	50.90	-1	12,526	-0.01%
2024/08/26	15	50.79	1.5	51.21	50.10	13.5	12,487	0.11%
2024/08/23	22	50.82	3	50.87	51.40	19	12,476	0.15%
2024/08/22	16	52.58	5.1	52.26	52.00	10.9	12,492	0.09%
2024/08/21	18	53.49	31	54.05	53.20	-13	12,487	-0.10%
2024/08/20	97.1	54.87	71	54.58	54.90	26.1	12,478	0.21%
2024/08/19	10	53.32	80.3	53.49	54.60	-70.3	11,950	-0.59%
2024/08/16	8	49.53	3	49.72	49.65	5	12,516	0.04%
2024/08/15	3.1	49.22	2	49.25	48.80	1.1	13,908	0.01%
2024/08/14	17	50.50	9.5	50.36	49.80	7.5	15,268	0.05%
2024/08/13	20	49.57	28	49.30	49.95	-8	17,614	-0.05%
2024/08/12	15	48.04	3	48.05	47.50	12	18,235	0.07%
2024/08/09	10	48.74	5	48.83	48.15	5	18,840	0.03%
2024/08/08	5	47.54	12	47.85	47.05	-7	19,996	-0.04%
2024/08/07	2	45.70	10	46.15	47.55	-8	20,576	-0.04%
2024/08/06	3	43.30	0	0.00	43.25	3	20,811	0.01%
2024/08/05	2	45.65	1	46.00	45.65	1	20,845	0.00%
2024/08/02	18	51.23	8	51.74	50.70	10	21,565	0.05%
2024/08/01	8	52.96	28	51.92	52.80	-20	22,170	-0.09%
2024/07/31	5	50.14	15	50.68	49.20	-10	22,075	-0.05%
2024/07/30	13	48.87	14.3	47.12	49.10	-1.3	22,180	-0.01%
2024/07/29	12.1	47.97	40	47.74	46.80	-27.9	22,214	-0.13%
2024/07/26	3	49.80	0	0.00	50.10	3	22,303	0.01%
2024/07/23	1	50.20	0	0.00	50.40	1	22,589	0.00%
2024/07/22	5	49.00	2	50.00	49.40	3	22,777	0.01%
2024/07/19	39.6	51.36	14.3	51.03	50.20	25.3	22,923	0.11%
2024/07/18	25.1	52.89	2	52.65	52.70	23.1	23,450	0.10%
2024/07/17	5	54.92	17	55.11	54.70	-12	24,270	-0.05%
2024/07/16	77.1	54.41	4	54.08	53.70	73.1	24,542	0.30%
2024/07/15	89	55.69	3	56.30	54.60	86	24,880	0.35%
2024/07/12	33	56.37	9	56.28	56.70	24	25,503	0.09%
2024/07/11	29	56.93	12	56.66	56.00	17	25,609	0.07%
2024/07/10	25.1	56.60	43.7	56.97	56.40	-18.7	25,939	-0.07%
2024/07/09	116.9	55.73	76	57.28	54.70	40.9	26,470	0.15%	大買/
2024/07/08	49.3	59.40	67.2	59.12	59.60	-17.9	26,840	-0.07%
2024/07/05	71	55.83	95.1	55.90	57.50	-24.1	26,472	-0.09%
2024/07/04	23	53.26	34	53.05	52.30	-11	25,956	-0.04%
2024/07/03	3.2	51.78	6	51.82	51.60	-2.8	26,141	-0.01%
2024/07/02	20	51.27	16	51.98	51.30	4	27,012	0.01%
2024/07/01	56	53.06	26	52.48	52.00	30	27,070	0.11%
2024/06/28	60	53.18	54.3	52.93	54.20	5.7	26,938	0.02%
2024/06/27	50	50.51	1	50.50	49.60	49	26,295	0.19%
2024/06/26	41.2	51.68	11.1	51.59	51.30	30.1	26,224	0.11%
2024/06/25	11.1	49.62	9	48.66	49.80	2.1	25,911	0.01%
2024/06/24	37	49.52	15	49.52	49.05	22	25,776	0.09%
2024/06/21	75	50.45	0	50.30	50.00	75	25,711	0.29%
2024/06/20	45.1	51.01	1	50.70	51.00	44.1	25,669	0.17%
2024/06/19	13	51.23	8	51.65	51.10	5	25,596	0.02%
2024/06/18	25	52.42	5	52.62	52.10	20	25,628	0.08%
2024/06/17	50	53.38	22	53.89	53.10	28	25,871	0.11%
2024/06/14	15	54.50	14	54.45	54.00	1	25,756	0.00%
2024/06/13	27	54.67	20	54.03	53.80	7	25,623	0.03%
2024/06/12	62.1	52.79	32	52.96	53.80	30	25,323	0.12%
2024/06/11	99	57.83	76.5	57.81	55.60	22.5	24,822	0.09%
2024/06/07	29.2	62.08	18	60.83	61.70	11.2	24,319	0.05%
2024/06/06	27.6	63.15	9	63.36	61.70	18.6	24,265	0.08%
2024/06/05	9	60.84	1	60.80	61.00	8	24,132	0.03%
2024/06/04	8.1	60.11	12	60.90	59.50	-4	24,091	-0.02%
2024/06/03	6	59.53	1	60.50	60.50	5	24,016	0.02%
2024/05/31	2	58.85	0	0.00	58.50	2	23,950	0.01%
2024/05/30	5	59.50	6	59.83	59.20	-1	23,906	0.00%
2024/05/29	1	60.00	1	60.20	60.00	0	23,885	0.00%
2024/05/28	7	59.63	10	59.52	59.50	-3	23,840	-0.01%
2024/05/27	3.2	61.04	3	61.20	60.90	0.2	23,762	0.00%
2024/05/24	10	58.20	21	55.66	59.60	-11	23,679	-0.05%
2024/05/23	20	59.06	21.9	58.13	57.60	-1.9	23,588	-0.01%
2024/05/22	100	61.80	117	62.05	61.70	-17	23,405	-0.07%	大賣/
2024/05/21	130.2	61.31	95.1	61.60	61.50	35.1	22,359	0.16%	大買/
2024/05/20	123	59.32	157.1	59.61	59.30	-34.1	20,904	-0.16%	大買/大賣/
2024/05/17	210	56.86	157.2	57.23	57.60	52.8	19,497	0.27%	大買/大賣/
2024/05/16	57	54.54	72.1	55.21	56.30	-15.1	17,016	-0.09%
2024/05/15	92	49.53	105.5	50.02	51.20	-13.5	16,208	-0.08%	大賣/
2024/05/14	198	46.38	181	46.27	46.55	17	15,521	0.11%	大買/大賣/
2024/05/13	62.5	44.18	71.1	45.26	46.50	-8.6	14,243	-0.06%
2024/05/10	33	41.69	17	41.53	42.30	16	13,510	0.12%
2024/05/09	9	40.54	8	41.01	41.05	1	13,204	0.01%
2024/05/08	50	43.18	62.1	43.19	41.60	-12.1	13,027	-0.09%
2024/05/07	61.1	42.62	53	43.47	44.25	8.1	12,225	0.07%
2024/05/06	4	40.88	3	41.07	40.25	1	11,541	0.01%
2024/05/03	2.5	40.41	87	40.11	40.70	-84.5	11,408	-0.74%
2024/05/02	0	0.00	46	40.03	40.80	-46	11,258	-0.41%
2024/04/30	11	40.64	5	40.69	40.55	6	11,295	0.05%
2024/04/29	125	40.58	129	40.38	40.20	-4	11,110	-0.04%	大買/大賣/
2024/04/26	16	40.19	39	40.32	39.50	-23	10,801	-0.21%
2024/04/25	11	40.59	17	40.45	40.00	-6	10,568	-0.06%
2024/04/24	129	41.44	108.1	40.83	40.20	21	10,339	0.20%	大買/大賣/
2024/04/23	55.1	40.77	24	41.38	41.70	31.1	9,768	0.32%
2024/04/22	2	38.50	40.1	39.77	38.75	-38.1	9,021	-0.42%
2024/04/19	23	41.48	31	41.60	41.60	-8	8,670	-0.09%
2024/04/18	91	44.39	68	44.15	43.00	23	8,261	0.28%
2024/04/17	5	41.14	37	40.68	42.25	-32	7,555	-0.42%
2024/04/16	90.3	38.34	80.4	37.74	38.45	9.8	7,306	0.13%
2024/04/15	90.2	40.24	72	39.94	37.65	18.2	6,835	0.27%
2024/04/12	194.1	36.67	98	37.15	38.90	96.1	6,047	1.59%	大買/
2024/04/11	68.1	34.11	29	34.79	35.40	39.1	5,266	0.74%
2024/04/10	36	32.88	44.1	32.57	32.20	-8.1	4,719	-0.17%
2024/04/09	36.1	33.17	19	32.83	33.40	17.1	4,542	0.38%
2024/04/08	39	33.61	36.2	32.88	31.95	2.8	4,102	0.07%
2024/04/03	6	32.11	4	32.25	32.25	2	3,135	0.06%
2024/04/02	20	28.21	24	29.06	29.35	-4	2,976	-0.13%
2024/03/27	0	26.50	0	0.00	26.40	0	2,833	0.00%
2024/03/26	2	26.73	0	0.00	26.25	2	2,815	0.07%
2024/03/25	3	26.97	5	27.01	26.90	-2	2,779	-0.07%
2024/03/22	5	26.56	0	0.00	26.50	5	2,727	0.18%
2024/03/21	5	26.00	1	26.70	26.70	4	2,689	0.15%
2024/03/20	9.2	26.86	16	27.12	26.05	-6.8	2,535	-0.27%
2024/03/14	0	25.20	0	0.00	25.00	0	2,341	0.00%
2024/03/13	0	25.80	0	0.00	25.20	0	2,366	0.00%
2024/03/11	7	25.65	0	0.00	25.65	7	2,470	0.28%
2024/03/08	3	25.15	26	25.60	25.10	-23	2,481	-0.93%
2024/03/07	10	25.70	10	26.05	26.00	0	2,492	0.00%
2024/03/05	0.1	26.10	11	26.20	25.95	-10.9	2,497	-0.44%
2024/03/04	0	25.85	2	25.95	25.90	-2	2,499	-0.08%
2024/03/01	0	25.90	0	0.00	25.90	0	2,503	0.00%
2024/02/27	11	26.07	2	25.73	25.70	9	2,588	0.35%
2024/02/26	2	26.05	1	26.10	26.15	1	2,654	0.04%
2024/02/20	2	25.70	0	0.00	25.60	2	2,740	0.07%
2024/02/19	3	25.92	2	26.05	25.90	1	2,808	0.04%
2024/02/16	2	25.20	3	25.73	25.90	-1	2,803	-0.04%
2024/02/15	0	0.00	0	24.00	24.10	0	2,815	0.00%
2024/02/05	7	23.92	0	0.00	23.95	7	2,960	0.24%