• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001324.7524.90-139,816-0.13%
2025/01/2000.00425.1525.05-410,863-0.04%
2025/01/17625.9000.0024.70611,6160.05%
2025/01/16125.2000.0025.30112,6240.01%
2025/01/1500.00425.1024.60-413,607-0.03%
2025/01/1400.00224.5025.40-214,283-0.01%
2025/01/13823.9800.0024.10815,1660.05%
2025/01/10124.55624.6325.00-516,769-0.03%
2025/01/09224.904.125.2024.85-2.118,112-0.01%
2025/01/08226.1500.0025.95219,1700.01%
2025/01/07326.70326.3526.60020,4470.00%
2025/01/0300.001425.4025.10-1422,767-0.06%
2024/12/3100.0048625.2925.55-48625,874-1.88% 大賣/鉅額交易
2024/12/30625.78525.6825.65127,6100.00%
2024/12/26126.5000.0026.20128,7200.00%
2024/12/2500.00226.5026.60-229,051-0.01%
2024/12/240.427.05226.9526.45-1.629,387-0.01%
2024/12/23226.7000.0026.40230,0220.01%
2024/12/20626.74526.5526.35131,3490.00%
2024/12/1900.003526.5226.60-3532,334-0.11%
2024/12/181527.341226.8827.05334,7210.01%
2024/12/16827.541227.3827.20-437,794-0.01%
2024/12/13728.15927.8427.95-237,959-0.01%
2024/12/121928.961628.9028.75338,4290.01%
2024/12/111129.221229.4129.15-138,8010.00%
2024/12/102330.9436.230.9430.20-13.239,310-0.03%
2024/12/0926233.0221832.3232.354439,6320.11% 大買/大賣/
2024/12/064331.6828.232.0332.7014.838,8010.04%
2024/12/052529.952029.8029.75538,1720.01%
2024/12/0400.00129.2029.50-138,0550.00%
2024/12/03129.20129.3029.05038,0500.00%
2024/12/02528.832.128.8428.702.938,0500.01%
2024/11/29029.151429.0929.25-1438,060-0.04%
2024/11/282729.371530.0329.001238,1330.03%
2024/11/274.130.05930.0929.45-4.938,324-0.01%
2024/11/261231.081031.0531.10238,4330.01%
2024/11/2535.331.42431.8831.6031.339,4410.08%
2024/11/221932.231132.1531.30839,5490.02%
2024/11/21432.3800.0032.20439,4570.01%
2024/11/202732.861233.0332.451539,3850.04%
2024/11/1943.133.234133.2633.352.139,2530.01%
2024/11/182031.342031.2931.05038,8990.00%
2024/11/152332.2628.131.9031.65-5.138,821-0.01%
2024/11/142632.912632.5632.60038,7090.00%
2024/11/132033.5918.333.2533.201.738,6040.00%
2024/11/1222.134.1837.233.7633.55-15.138,478-0.04%
2024/11/1177.235.937336.0635.704.238,2470.01%
2024/11/087836.118036.0035.15-237,908-0.01%
2024/11/0753.335.915935.6635.20-5.737,409-0.02%
2024/11/065135.395735.4135.20-636,930-0.02%
2024/11/05641.335.2910735.0435.85534.336,5001.46% 大買/大賣/鉅額交易
2024/11/043033.802334.5234.05736,1420.02%
2024/11/012633.811434.0534.001235,8860.03%
2024/10/3010434.92107.535.0234.30-3.535,663-0.01% 大買/大賣/
2024/10/298036.08122.535.9135.60-42.535,094-0.12% 大賣/
2024/10/287437.359937.4836.45-2534,467-0.07%
2024/10/252241.031940.9940.50333,7860.01%
2024/10/247242.59334.143.1541.00-262.133,600-0.78% 大賣/鉅額交易
2024/10/23357.143.9115243.3743.2020532,8390.62% 大買/大賣/鉅額交易
2024/10/228243.03259.142.7943.10-177.131,834-0.56% 大賣/鉅額交易
2024/10/215842.114242.0842.601630,9240.05%
2024/10/1825341.5928941.6441.05-3630,272-0.12% 大買/大賣/
2024/10/1736442.7531142.7441.805329,4090.18% 大買/大賣/
2024/10/1610940.1413841.2243.10-2928,063-0.10% 大買/大賣/
2024/10/1516740.0916039.4139.20726,8120.03% 大買/大賣/
2024/10/1414039.8112039.4139.802026,1270.08% 大買/大賣/
2024/10/116339.497338.7437.70-1024,890-0.04%
2024/10/0965239.8763339.3438.351924,0310.08% 大買/大賣/
2024/10/08215.139.9325839.9839.75-42.922,421-0.19% 大買/大賣/
2024/10/072037.672138.1238.70-120,0410.00%
2024/10/0413334.1715033.9635.20-1719,290-0.09% 大買/大賣/
2024/10/0136232.1188.132.3332.0027417,5371.56% 大買/鉅額交易
2024/09/301530.502030.0830.10-516,567-0.03%
2024/09/272430.852130.6030.55316,3910.02%
2024/09/268931.389330.6030.40-416,031-0.02%
2024/09/259832.0739931.7931.65-30115,670-1.92% 大賣/鉅額交易
2024/09/2446231.9017831.8932.0028414,9771.90% 大買/大賣/鉅額交易
2024/09/2313731.90443.131.1030.60-306.113,636-2.24% 大買/大賣/鉅額交易
2024/09/20211.132.87288.133.0431.80-7712,607-0.61% 大買/大賣/
2024/09/19280.129.6523729.5631.2543.110,1900.42% 大買/大賣/
2024/09/1844827.11117.727.6728.45330.38,1074.07% 大買/大賣/鉅額交易
2024/09/162225.691525.5225.9077,0730.10%
2024/09/1319025.9419925.6825.25-96,847-0.13% 大買/大賣/
2024/09/125224.925025.0924.8026,4070.03%
2024/09/119124.634524.6824.90465,9610.77%
2024/09/103524.653324.5124.2525,3320.04%
2024/09/0900.00222.8522.95-24,828-0.04%
2024/09/06221.2500.0021.2024,7780.04%
2024/09/05021.1500.0020.9504,7600.00%
2024/09/03122.5500.0022.5514,7230.02%
2024/09/02423.3100.0023.0544,6930.09%
2024/08/301524.242424.5224.10-94,710-0.19%
2024/08/299024.9211725.0924.70-274,653-0.58% 大賣/
2024/08/285624.684624.4324.40104,4180.23%
2024/08/2733524.74330.324.5124.854.74,4210.11% 大買/大賣/
2024/08/26123.20123.2023.2003,7500.00%
2024/08/22120.85021.0020.8013,5830.03%
2024/08/1600.00120.5020.35-13,590-0.03%
2024/08/1500.00120.5520.40-13,603-0.03%
2024/08/140.220.3500.0020.450.23,5980.01%
2024/08/1300.00220.2520.20-23,601-0.06%
2024/08/09220.90420.5320.40-23,591-0.06%
2024/08/08220.15120.4020.1513,5710.03%
2024/08/0700.00219.8820.80-23,567-0.06%
2024/08/06118.90320.0219.20-23,547-0.06%
2024/08/05120.6500.0020.6013,5080.03%
2024/08/02223.0800.0022.8523,4950.06%
2024/08/01123.6000.0023.8013,4950.03%
2024/07/315.323.6600.0023.505.33,4890.15%
2024/07/3000.00423.8124.40-43,405-0.12%
2024/07/29923.29324.3722.8563,3420.18%
2024/07/26323.13223.2023.3013,1780.03%
2024/07/2300.0022.124.1123.80-22.13,157-0.70%
2024/07/222023.741223.7423.1583,0770.26%
2024/07/190.123.201023.3022.90-9.92,972-0.33%
2024/07/182524.132323.9223.8522,9320.07%
2024/07/172724.897.825.0124.8019.22,8750.67%
2024/07/162524.642623.8823.90-12,587-0.04%
2024/07/151824.772324.4023.80-52,483-0.20%
2024/07/12323.3000.0023.4032,0570.15%
2024/07/10322.4500.0022.3531,9910.15%
2024/07/0900.000.122.6522.25-0.12,0080.00%
2024/07/0500.000.422.5722.60-0.41,997-0.02%
2024/07/0400.00122.1522.20-11,986-0.05%
2024/06/210.422.651022.4522.95-9.62,035-0.47%
2024/06/2000.005.122.6022.65-5.12,023-0.25%
2024/06/1915.123.12122.6022.65142,0130.70%
2024/06/1100.00021.4521.3001,9440.00%
2024/06/0700.00121.9021.95-11,968-0.05%
2024/06/06121.9000.0021.5012,0840.05%
2024/06/05523.1000.0021.9052,0980.24%
2024/06/0400.00723.4622.50-72,082-0.34%
2024/06/03022.65123.2023.10-12,111-0.05%
2024/05/312523.391623.5323.2092,0950.43%
2024/05/30823.48523.8223.9032,0900.14%
2024/05/27421.45321.2821.2512,4300.04%
2024/05/24321.05121.0520.8522,4810.08%
2024/05/2300.00520.9020.80-52,501-0.20%
2024/05/21121.4000.0021.1512,5370.04%
2024/05/17220.90220.9520.8502,5920.00%
2024/05/1000.00320.4020.45-33,192-0.09%
2024/05/07320.88420.7321.35-13,185-0.03%
2024/05/06821.02520.9520.7033,1660.09%
2024/05/0200.00220.3020.30-23,217-0.06%
2024/04/2900.00120.5520.45-13,218-0.03%
2024/04/2600.00220.4020.30-23,226-0.06%
2024/04/25320.32220.5020.4013,2350.03%
2024/04/24120.6000.0020.6513,2470.03%
2024/04/23120.4000.0020.4513,2520.03%
2024/04/2200.00120.3020.20-13,260-0.03%
2024/04/1700.00221.6021.50-23,393-0.06%
2024/04/1600.00420.9521.25-43,411-0.12%
2024/04/154.122.4000.0022.204.13,4050.12%
2024/04/12022.95322.9522.95-33,392-0.09%
2024/04/113.422.8400.0022.853.43,3970.10%
2024/04/10023.1000.0023.0503,4020.00%
2024/04/09522.95823.1023.05-33,443-0.09%
2024/04/08222.9500.0022.9023,4580.06%
2024/04/02223.30123.2523.1013,5310.03%
2024/04/01223.30223.4823.4003,7150.00%
2024/03/29723.24423.6023.2033,7330.08%
2024/03/28123.2500.0023.3013,7670.03%
2024/03/26323.53423.7023.25-13,782-0.03%
2024/03/2200.00223.1023.10-23,785-0.05%
2024/03/210.122.7500.0022.900.13,7970.00%
2024/03/20222.9500.0022.8023,8120.05%
2024/03/19223.2000.0023.1523,8280.05%
2024/03/18023.3000.0023.4003,9930.00%
2024/03/15223.5000.0023.3524,0610.05%
2024/03/14023.7600.0023.7504,1240.00%
2024/03/13524.0600.0023.8054,2520.12%
2024/03/12724.701324.8724.80-64,941-0.12%
2024/03/11123.9000.0024.1015,3910.02%
2024/03/08223.78523.5523.90-35,484-0.05%
2024/03/0721.524.895824.1924.15-36.55,448-0.67%
2024/03/065124.75324.6824.65485,3660.89%
2024/03/051925.74925.3125.15105,3340.19%
2024/03/041625.141324.6724.6535,1590.06%
2024/03/0149.326.013825.8525.9511.35,0790.22%
2024/02/2900.00726.0626.65-74,615-0.15%
2024/02/27324.82325.2324.2504,5020.00%
2024/02/26224.40524.7624.90-34,489-0.07%
2024/02/23724.56524.6724.3524,4880.04%
2024/02/22024.7000.0024.5504,5110.00%
2024/02/21224.85125.1024.7514,5020.02%
2024/02/20125.25625.3324.90-54,483-0.11%
2024/02/19425.512125.5325.45-174,459-0.38%
2024/02/162825.811225.4925.80164,4280.36%
2024/02/151224.8018.224.3524.40-6.24,183-0.15%
2024/02/05823.51123.6523.1074,0460.17%
2024/02/02023.0500.0022.9004,0260.00%
映泰 相關文章