建準 (2421)-新光-新竹券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	97.27	6	97.68	97.60	4	2,655	0.15%
2025/01/20	0	0.00	5	98.00	97.40	-5	2,753	-0.18%
2025/01/17	6	97.02	1	96.60	96.70	5	2,848	0.18%
2025/01/16	1	95.70	8	97.38	97.20	-7	2,931	-0.24%
2025/01/15	2	94.20	0	0.00	94.00	2	3,013	0.07%
2025/01/13	17	93.55	5	94.50	95.00	12	3,530	0.34%
2025/01/10	9	96.06	0	0.00	95.50	9	3,854	0.23%
2025/01/08	0	0.00	14	98.71	99.20	-14	4,343	-0.32%
2025/01/07	0	0.00	12	97.37	97.60	-12	4,574	-0.26%
2025/01/06	2	95.35	5	96.04	95.90	-3	4,709	-0.06%
2025/01/03	4	95.30	0	0.00	94.40	4	4,713	0.08%
2025/01/02	11	95.73	2	96.90	95.50	9	4,712	0.19%
2024/12/31	15	95.97	5	96.58	97.60	10	4,701	0.21%
2024/12/30	12	96.68	0	0.00	96.60	12	4,703	0.26%
2024/12/27	25	97.54	5	98.00	97.80	20	4,703	0.43%
2024/12/26	0	98.60	1	99.60	98.10	-1	4,708	-0.02%
2024/12/25	1	97.70	15	98.86	99.00	-14	4,711	-0.30%
2024/12/24	18	97.70	16	99.02	97.80	2	4,709	0.04%
2024/12/23	13	97.18	5	98.50	96.70	8	4,706	0.17%
2024/12/20	17	97.25	1	97.30	96.70	16	4,676	0.34%
2024/12/19	6	97.60	6	98.50	98.30	0	4,661	0.00%
2024/12/18	3	97.50	4	98.60	99.70	-1	4,677	-0.02%
2024/12/17	2	98.50	10	100.00	98.70	-8	4,684	-0.17%
2024/12/16	38.1	97.84	2	100.55	97.20	36.1	4,676	0.77%
2024/12/13	0	0.00	1	101.50	102.00	-1	4,647	-0.02%
2024/12/12	1	103.50	5	104.30	102.00	-4	4,636	-0.09%
2024/12/11	1	102.00	1	103.00	103.00	0	4,616	0.00%
2024/12/10	13	100.88	0	0.00	101.00	13	4,600	0.28%
2024/12/09	2	104.00	6.2	103.50	103.50	-4.2	4,596	-0.09%
2024/12/06	4	103.00	0	0.00	103.50	4	4,599	0.09%
2024/12/05	30	103.53	1	104.50	103.00	29	4,586	0.63%
2024/12/04	4	104.50	1	104.44	105.00	3	4,568	0.06%
2024/12/03	4	103.00	6	103.25	102.00	-2	4,560	-0.04%
2024/12/02	0	0.00	1	100.00	99.90	-1	4,526	-0.02%
2024/11/29	2	98.80	9	99.42	99.80	-7	4,521	-0.15%
2024/11/28	18	97.74	8	97.41	100.00	10	4,518	0.22%
2024/11/27	4	100.23	1	101.50	99.50	3	4,488	0.07%
2024/11/26	10	103.00	0	0.00	102.50	10	4,504	0.22%
2024/11/25	14	104.11	3	105.17	104.50	11	4,491	0.24%
2024/11/22	10	103.80	31.1	102.62	105.00	-21.1	4,446	-0.47%
2024/11/21	10.1	98.85	5	99.50	98.70	5.1	4,308	0.12%
2024/11/20	1	99.80	6	100.32	99.70	-5	4,329	-0.12%
2024/11/19	0	0.00	1.3	99.46	99.00	-1.3	4,352	-0.03%
2024/11/18	11.3	98.67	6	97.58	97.00	5.3	4,363	0.12%
2024/11/15	13	102.15	11	103.50	102.00	2	4,336	0.05%
2024/11/14	44	102.83	54	103.86	102.00	-10	4,265	-0.23%
2024/11/13	6	98.30	6	99.55	98.40	0	4,125	0.00%
2024/11/12	6	98.88	6.2	99.50	98.00	-0.2	4,133	-0.01%
2024/11/11	1	100.50	3	99.40	101.00	-2	4,107	-0.05%
2024/11/08	13.2	100.86	0	0.00	99.40	13.2	4,152	0.32%
2024/11/07	12	102.63	2	102.50	102.50	10	4,196	0.24%
2024/11/06	12	101.90	25	101.84	102.50	-13	4,199	-0.31%
2024/11/05	0	0.00	5	98.10	97.90	-5	4,189	-0.12%
2024/11/04	2	96.85	0	0.00	97.10	2	4,227	0.05%
2024/11/01	10.1	97.29	0.2	97.60	98.40	9.9	4,257	0.23%
2024/10/30	1.1	97.33	2.1	97.00	96.50	-1	4,269	-0.02%
2024/10/29	13.3	100.37	9	98.36	98.90	4.3	4,262	0.10%
2024/10/28	9.1	103.05	2.1	101.77	101.50	7	4,215	0.17%
2024/10/25	5	103.50	12	104.88	103.50	-7	4,174	-0.17%
2024/10/24	18	103.64	9	104.72	102.50	9	4,196	0.22%
2024/10/23	10	105.85	13	106.62	107.00	-3	4,149	-0.07%
2024/10/22	11	105.27	10	105.75	105.50	1	4,121	0.02%
2024/10/21	23	108.04	13	108.84	106.50	10	4,102	0.24%
2024/10/18	69.1	109.43	112.4	109.28	108.50	-43.3	3,948	-1.10%	大賣/
2024/10/17	81	108.62	40	107.84	108.50	41	3,659	1.12%
2024/10/16	75	107.48	85	105.64	108.50	-10	3,333	-0.30%
2024/10/15	37	99.77	32	99.63	99.30	5	2,902	0.17%
2024/10/14	83.1	100.78	58	99.63	98.10	25	2,848	0.88%
2024/10/11	18.4	99.15	24	99.40	102.00	-5.6	2,627	-0.21%
2024/10/07	0	0.00	0.1	94.70	94.70	-0.1	2,597	0.00%
2024/10/04	5	94.20	5	94.70	93.50	0	2,663	0.00%
2024/10/01	0	0.00	3	93.20	93.60	-3	2,713	-0.11%
2024/09/30	5	93.80	1.1	93.00	92.40	3.9	2,769	0.14%
2024/09/27	0	0.00	0	96.30	96.00	0	2,793	0.00%
2024/09/26	0	0.00	3	95.76	95.00	-3	2,825	-0.11%
2024/09/25	6	96.50	1	95.70	96.00	5	2,855	0.18%
2024/09/24	1	95.20	0	0.00	94.70	1	2,874	0.03%
2024/09/23	0	96.10	0	0.00	95.90	0	2,898	0.00%
2024/09/20	0.1	95.60	4	97.10	95.40	-3.9	2,917	-0.13%
2024/09/19	0	0.00	5	95.00	95.30	-5	2,920	-0.17%
2024/09/16	0	0.00	7	92.03	94.10	-7	2,959	-0.24%
2024/09/12	1	89.80	3	89.77	89.60	-2	3,015	-0.07%
2024/09/09	1	88.70	5	88.40	88.70	-4	3,075	-0.13%
2024/09/06	0	89.50	0	0.00	90.50	0	3,105	0.00%
2024/09/05	8	89.76	11	90.95	89.50	-3	3,132	-0.10%
2024/09/04	0	88.50	1	88.20	88.30	-1	3,191	-0.03%
2024/09/03	0	0.00	10	94.20	93.20	-10	3,231	-0.31%
2024/09/02	11	95.04	1	97.00	94.60	10	3,311	0.30%
2024/08/30	4	95.60	23	96.14	96.20	-19	3,365	-0.56%
2024/08/29	0	0.00	67.2	94.90	95.40	-67.2	3,427	-1.96%
2024/08/28	1	95.70	6	95.75	95.80	-5	3,535	-0.14%
2024/08/27	1.2	96.12	0.1	95.30	97.00	1.1	3,581	0.03%
2024/08/26	4	97.20	5	95.80	95.60	-1	3,606	-0.03%
2024/08/23	0	93.14	0	0.00	94.10	0	3,630	0.00%
2024/08/22	3	95.03	2	95.20	95.20	1	3,734	0.03%
2024/08/21	6	94.75	0	0.00	94.30	6	3,823	0.16%
2024/08/20	1	94.50	4	95.20	96.00	-3	3,818	-0.08%
2024/08/19	1	94.40	1	93.90	94.10	0	3,837	0.00%
2024/08/15	1	91.50	1	91.30	91.80	0	3,877	0.00%
2024/08/14	0	0.00	1.2	92.87	92.60	-1.2	3,855	-0.03%
2024/08/13	0	0.00	1	92.60	93.00	-1	3,879	-0.03%
2024/08/12	0	92.10	0	0.00	92.20	0	3,885	0.00%
2024/08/09	1.1	93.95	0	0.00	92.20	1.1	3,859	0.03%
2024/08/08	0.2	93.90	1	93.00	94.40	-0.8	3,780	-0.02%
2024/08/07	1	91.70	1	90.50	92.10	0	3,792	0.00%
2024/08/06	3	87.63	11	88.83	87.80	-8	3,862	-0.21%
2024/08/05	5	88.38	3	87.33	87.30	2	3,924	0.05%
2024/08/02	12	97.58	5	98.60	97.00	7	3,915	0.18%
2024/08/01	0	0.00	7	99.43	100.00	-7	3,917	-0.18%
2024/07/31	0	95.40	0	0.00	95.10	0	3,907	0.00%
2024/07/30	1	92.00	4	91.93	96.00	-3	3,916	-0.08%
2024/07/29	4.1	95.48	0	0.00	92.70	4.1	3,924	0.11%
2024/07/26	7	98.53	0	0.00	97.20	7	3,936	0.18%
2024/07/23	7.1	99.94	14	100.46	101.50	-7	3,936	-0.18%
2024/07/22	8	97.48	23.5	97.47	97.30	-15.5	4,026	-0.38%
2024/07/19	5	103.00	11	104.00	103.00	-6	4,034	-0.15%
2024/07/18	12	102.79	6.4	102.66	103.00	5.7	4,092	0.14%
2024/07/17	11	105.45	6	105.75	106.00	5	4,093	0.12%
2024/07/16	12	103.33	14	104.00	104.00	-2	4,119	-0.05%
2024/07/15	10.2	103.25	12	103.92	104.00	-1.8	4,192	-0.04%
2024/07/12	16	103.94	42	104.04	104.50	-26	4,254	-0.61%
2024/07/11	13	105.08	10	106.00	106.00	3	4,271	0.07%
2024/07/10	5	105.50	8	106.19	106.00	-3	4,331	-0.07%
2024/07/09	15	106.50	10	105.75	108.00	5	4,367	0.11%
2024/07/08	14	108.04	10	108.30	108.50	4	4,344	0.09%
2024/07/05	1	111.00	10	111.00	111.50	-9	4,332	-0.21%
2024/07/04	11	108.46	6	108.58	109.00	5	4,386	0.11%
2024/07/03	8.2	110.60	0	0.00	110.00	8.2	4,431	0.19%
2024/07/02	0	0.00	3	112.33	111.50	-3	4,543	-0.07%
2024/07/01	10	113.00	1	113.00	112.50	9	4,603	0.20%
2024/06/28	3	114.67	1	115.50	115.00	2	4,744	0.04%
2024/06/27	10	112.75	11	113.77	114.50	-1	4,929	-0.02%
2024/06/26	1	114.50	1	113.00	114.00	0	5,771	0.00%
2024/06/25	11.2	111.05	11	111.73	114.50	0.2	6,029	0.00%
2024/06/24	2	114.50	6	115.17	114.50	-4	6,351	-0.06%
2024/06/21	0	0.00	10.2	113.90	114.50	-10.2	6,800	-0.15%
2024/06/20	2	112.75	7.5	112.39	113.00	-5.5	6,943	-0.08%
2024/06/19	0	0.00	12	110.33	112.00	-12	6,973	-0.17%
2024/06/18	14	110.29	27	109.52	111.00	-13	6,998	-0.19%
2024/06/17	5	111.00	0	0.00	109.00	5	7,065	0.07%
2024/06/14	0.1	110.50	0	0.00	112.00	0.1	7,189	0.00%
2024/06/13	5	112.00	20	111.75	112.00	-15	7,281	-0.21%
2024/06/12	1	107.50	2.1	108.98	109.50	-1	7,327	-0.01%
2024/06/11	16.1	109.50	12	110.46	108.50	4.1	7,442	0.05%
2024/06/07	20	113.23	5	112.00	111.00	15	7,701	0.19%
2024/06/06	7	115.29	12	117.13	115.50	-5	7,775	-0.06%
2024/06/05	11	115.00	12	116.58	117.00	-1	7,812	-0.01%
2024/06/04	30.2	119.51	3.1	117.53	117.00	27.1	8,010	0.34%
2024/06/03	3.2	119.97	18	119.86	120.00	-14.9	8,330	-0.18%
2024/05/31	1	114.50	15	117.07	118.00	-14	8,603	-0.16%
2024/05/30	17	114.85	6	115.75	115.00	11	8,694	0.13%
2024/05/29	4.1	116.76	25	117.08	117.50	-20.9	8,895	-0.23%
2024/05/28	18	117.75	14	117.00	116.50	4	9,087	0.04%
2024/05/27	11.1	115.37	29	115.47	117.50	-17.9	9,196	-0.19%
2024/05/24	16	111.78	1	112.00	112.00	15	9,253	0.16%
2024/05/23	11	113.82	7	114.07	113.50	4	9,394	0.04%
2024/05/22	3	115.17	64	115.03	115.50	-61	9,767	-0.62%
2024/05/21	2	114.00	20	114.53	114.50	-18	10,031	-0.18%
2024/05/20	8.1	113.19	5	113.60	114.00	3.1	10,135	0.03%
2024/05/17	9	113.00	8	114.44	114.00	1	10,330	0.01%
2024/05/16	3	113.17	1	113.00	113.00	2	10,523	0.02%
2024/05/15	2	112.75	20	112.50	112.50	-18	10,805	-0.17%
2024/05/14	1	112.50	7	113.29	114.00	-6	11,284	-0.05%
2024/05/13	23	112.52	9.1	111.01	112.00	13.9	12,076	0.12%
2024/05/10	87	114.81	73	114.03	114.50	14	12,864	0.11%
2024/05/09	10.1	116.31	21	117.62	119.50	-10.9	13,255	-0.08%
2024/05/08	2	114.75	8	115.44	115.50	-6	13,367	-0.04%
2024/05/07	4	114.13	1	113.50	114.50	3	14,078	0.02%
2024/05/06	21	113.00	1	113.50	114.00	20	14,664	0.14%
2024/05/03	2	113.00	0	0.00	111.50	2	14,980	0.01%
2024/04/30	47.1	113.45	1	115.00	112.50	46.1	15,649	0.29%
2024/04/29	4	114.50	2	115.25	116.00	2	16,083	0.01%
2024/04/26	9	114.94	9.1	115.38	113.00	-0.1	16,379	0.00%
2024/04/25	1	111.50	1	113.50	110.50	0	16,446	0.00%
2024/04/24	5	114.00	5	115.00	113.50	0	16,450	0.00%
2024/04/23	8	109.44	3	109.67	109.50	5	16,467	0.03%
2024/04/22	18	111.39	30.1	111.52	109.00	-12.1	16,612	-0.07%
2024/04/19	6	113.50	8	112.75	112.00	-2	16,680	-0.01%
2024/04/18	7	114.86	6	115.50	115.50	1	16,710	0.01%
2024/04/17	5	116.80	5.2	117.71	116.50	-0.2	16,805	0.00%
2024/04/16	8	116.56	29	115.76	115.50	-21	16,969	-0.12%
2024/04/15	18	120.22	11	120.77	120.50	7	17,056	0.04%
2024/04/12	3	123.17	5	124.00	123.00	-2	17,061	-0.01%
2024/04/11	5	122.40	7.2	123.06	122.50	-2.2	17,176	-0.01%
2024/04/10	39	124.78	13	125.54	123.00	26	17,267	0.15%
2024/04/09	14	129.93	23.1	129.78	128.00	-9	17,307	-0.05%
2024/04/08	27	132.06	37	132.08	132.50	-10	17,458	-0.06%
2024/04/03	3	129.83	2.2	129.73	128.50	0.9	17,543	0.00%
2024/04/02	18.2	130.94	19.3	129.63	128.50	-1.2	17,602	-0.01%
2024/04/01	46.3	132.65	31.5	133.72	134.00	14.8	17,668	0.08%
2024/03/29	128.1	136.42	172.1	136.90	131.00	-44.1	17,620	-0.25%	大買/大賣/
2024/03/28	64	132.32	60	131.90	131.50	4	17,305	0.02%
2024/03/27	22	130.05	25.1	130.94	132.00	-3.1	17,599	-0.02%
2024/03/26	48.1	128.49	45	128.16	129.00	3.1	17,322	0.02%
2024/03/25	22	124.70	24	123.75	125.50	-2	16,892	-0.01%
2024/03/22	7	120.93	11	121.59	120.50	-4	16,746	-0.02%
2024/03/21	12.1	119.04	15	119.70	120.00	-2.9	16,697	-0.02%
2024/03/20	39	120.00	38	119.87	119.00	1	16,679	0.01%
2024/03/19	16	122.16	19.1	121.26	122.00	-3.1	16,634	-0.02%
2024/03/18	10	119.45	16	120.00	123.00	-6	16,533	-0.04%
2024/03/15	9	117.39	1.3	117.85	117.50	7.7	16,458	0.05%
2024/03/14	18.1	117.43	24.3	119.24	118.00	-6.2	16,399	-0.04%
2024/03/13	40	120.47	24	119.69	118.50	16	16,296	0.10%
2024/03/12	6	125.42	13	125.88	126.00	-7	16,042	-0.04%
2024/03/11	13	123.65	12.3	124.38	123.50	0.7	16,071	0.00%
2024/03/08	24	124.23	23.2	125.40	123.00	0.8	16,014	0.01%
2024/03/07	122.2	129.99	47.5	127.99	125.00	74.8	15,879	0.47%	大買/
2024/03/06	82.9	134.07	58.3	133.54	133.50	24.6	15,534	0.16%
2024/03/05	8.8	130.64	39.1	130.09	131.00	-30.3	15,236	-0.20%
2024/03/04	28	129.27	45.3	130.83	127.00	-17.3	15,135	-0.11%
2024/03/01	13.2	130.10	32	130.15	131.00	-18.8	14,965	-0.13%
2024/02/29	16.2	127.16	25	127.06	127.00	-8.8	14,759	-0.06%
2024/02/27	46	125.20	33	125.50	124.50	13	14,539	0.09%
2024/02/26	30.2	126.85	18	126.92	127.50	12.2	14,411	0.08%
2024/02/23	58.7	128.67	43	128.93	125.00	15.7	14,288	0.11%
2024/02/22	41	135.85	31	135.37	132.50	10	13,948	0.07%
2024/02/21	39.1	132.54	37.1	132.89	132.00	2	13,715	0.01%
2024/02/20	45.1	132.41	30.5	132.41	134.00	14.6	13,634	0.11%
2024/02/19	47.2	136.71	80.5	136.61	134.50	-33.3	13,535	-0.25%
2024/02/16	64.5	136.21	46.2	135.43	136.00	18.3	13,404	0.14%
2024/02/15	162.5	138.77	234.2	138.82	138.00	-71.7	13,144	-0.55%	大買/大賣/
2024/02/05	286.2	135.27	193	137.04	132.50	93.2	12,740	0.73%	大買/大賣/
2024/02/02	170.3	131.47	227.9	130.29	134.50	-57.7	12,054	-0.48%	大買/大賣/
2024/02/01	141.6	121.78	143.2	120.45	122.50	-1.6	11,430	-0.01%	大買/大賣/
2024/01/31	74.1	116.51	75	116.67	116.50	-0.9	11,199	-0.01%