互盛電 (2433)-新光-新竹券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
53.0
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市其他電子類股▼2.94%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	10	53.00	53.00	-10	39	-25.61%
2024/04/16	0	0.00	41	52.94	52.80	-41	38	-106.49%
2024/04/12	0.5	53.20	0	0.00	53.00	0.5	38	1.22%
2024/04/02	2	52.85	2	53.05	53.10	0	35	0.00%
2024/03/26	0	0.00	4	53.28	53.20	-4	36	-10.94%
2024/03/25	0	53.20	0	0.00	53.10	0	35	0.00%
2024/03/21	0.2	53.30	0	0.00	53.10	0.2	34	0.57%
2024/03/19	0	0.00	2	53.05	53.00	-2	34	-5.74%
2024/03/18	1	52.80	2	52.95	52.80	-1	34	-2.92%
2024/03/15	4	52.65	4	52.85	52.60	0	33	0.00%
2024/03/12	2	52.10	2	52.30	52.40	0	30	0.00%
2024/03/11	2.1	52.29	2	52.50	52.20	0.1	30	0.48%
2024/03/08	3	52.00	0	0.00	52.10	3	30	9.99%
2024/03/07	2	52.10	0	0.00	52.20	2	29	6.77%
2024/03/06	0	0.00	2	52.30	52.20	-2	29	-6.87%
2024/03/05	16	52.11	0	0.00	52.10	16	28	55.62%
2024/03/04	6	52.32	1	52.60	52.30	5	28	17.86%
2024/03/01	6	52.23	4	52.45	52.30	2	26	7.43%
2024/02/29	7	52.17	0	0.00	52.20	7	26	26.60%
2024/02/26	2	52.15	1	52.30	52.30	1	25	3.86%
2024/02/23	2	52.25	2	52.45	52.30	0	25	0.00%
2024/02/20	2	51.90	0	0.00	52.00	2	25	7.79%
2024/02/19	1	51.90	4	52.13	52.20	-3	25	-11.79%
2024/02/16	11	51.65	0	0.00	51.70	11	25	43.74%
2024/02/15	2	51.70	0	0.00	51.70	2	24	8.31%
2024/02/05	5	51.64	0	0.00	51.70	5	24	20.24%
2024/02/02	3	51.87	0	0.00	52.00	3	24	12.09%
2024/02/01	3	51.67	0	0.00	51.90	3	24	12.03%
2023/12/27	0	0.00	2	51.80	52.00	-2	22	-8.82%
2023/12/26	0	0.00	8	51.75	51.90	-8	22	-35.35%
2023/12/25	0	0.00	2	51.60	51.60	-2	22	-9.02%
2023/12/14	0	0.00	2	52.30	52.50	-2	20	-9.80%
2023/12/11	1	52.00	0	0.00	52.20	1	20	4.83%
2023/11/06	0	0.00	0	51.80	51.40	0	20	-0.15%
2023/11/02	0	0.00	0.1	51.60	51.30	-0.1	20	-0.34%
2023/11/01	1	51.20	0	0.00	51.20	1	20	4.79%
2023/09/01	0	0.00	1	50.90	50.90	-1	48	-2.07%
2023/08/22	0.1	50.80	0	0.00	51.00	0.1	50	0.30%
2023/08/09	10	50.80	0	0.00	50.80	10	53	18.65%
2023/08/08	1	50.70	0	0.00	50.80	1	53	1.87%
2023/07/24	0	0.00	6	50.35	50.40	-6	54	-11.11%
2023/07/21	0	0.00	78	50.44	50.20	-78	54	-142.12%
2023/07/20	0	0.00	30	50.64	50.50	-30	54	-55.27%
2023/07/19	0	0.00	3	50.70	50.70	-3	54	-5.53%
2023/07/06	7	49.83	6	50.10	50.10	1	56	1.76%
2023/07/03	0	0.00	5	53.42	53.40	-5	43	-11.49%
2023/06/29	4	53.18	2	53.50	53.10	2	42	4.75%
2023/06/28	9	53.20	3	53.33	53.20	6	41	14.40%
2023/06/26	0.2	53.41	0	0.00	53.40	0.2	40	0.59%
2023/06/21	13	53.09	12.5	53.40	53.60	0.5	40	1.25%
2023/06/14	1	53.20	1	53.40	53.60	0	39	0.00%
2023/06/13	5	53.12	5	53.38	53.50	0	39	0.00%
2023/06/07	0	0.00	1	53.60	53.70	-1	39	-2.53%
2023/06/06	0	0.00	1	53.40	53.40	-1	39	-2.54%
2023/06/02	4	53.03	2	53.25	53.20	2	39	5.10%
2023/05/29	1	53.10	1	53.40	53.50	0	39	0.00%
2023/05/18	2	53.75	2	54.05	53.90	0	38	0.00%
2023/05/17	1	53.60	4	53.63	53.60	-3	37	-8.04%
2023/05/16	0	0.00	1	53.10	53.20	-1	35	-2.78%
2023/05/15	2	52.80	1	53.00	53.00	1	35	2.82%
2023/05/12	0	0.00	8	53.25	53.20	-8	34	-23.05%
2023/05/11	8	52.95	0	0.00	52.80	8	34	23.04%
2023/05/08	0	0.00	3	53.37	53.40	-3	34	-8.81%
2023/05/05	0	0.00	2	53.20	53.20	-2	33	-5.90%
2023/05/04	2	53.10	2	53.30	53.20	0	34	0.00%
2023/05/03	8	53.05	3	53.20	53.20	5	34	14.65%
2023/05/02	3	53.20	0	0.00	53.20	3	33	8.88%
2023/04/28	8	52.99	2	53.20	53.20	6	34	17.64%
2023/04/27	1	53.10	1	53.50	53.30	0	33	0.00%
2023/04/26	0	0.00	1	53.60	53.60	-1	33	-3.00%
2023/04/25	2	52.90	0	0.00	52.90	2	32	6.23%
2023/04/18	0	0.00	1	53.50	53.10	-1	29	-3.44%
2023/04/17	4	53.05	1	53.30	53.30	3	28	10.54%
2023/04/14	24	53.34	0	0.00	53.00	24	28	84.86%
2023/04/06	2	51.50	0	0.00	51.70	2	24	8.16%
2023/03/22	47.5	52.38	0	0.00	52.30	47.5	23	201.95%
2023/03/21	18	52.08	0	0.00	52.10	18	22	79.71%
2023/03/17	7	51.50	1	51.80	51.80	6	20	28.66%
2023/03/16	0	0.00	1	51.40	51.50	-1	20	-4.98%
2023/03/15	10	51.50	1	51.70	51.50	9	19	45.69%
2023/03/14	0	0.00	37	51.69	51.60	-37	19	-194.57%
2023/03/13	0	0.00	36	51.10	51.20	-36	17	-202.82%
2023/03/10	0	0.00	20	50.33	50.30	-20	15	-125.27%
2023/03/09	0	0.00	3	50.50	50.40	-3	15	-18.95%
2023/03/08	3	50.20	0	0.00	50.30	3	15	18.99%
2023/03/01	0	0.00	4	50.45	50.60	-4	15	-26.37%
2023/02/21	0	0.00	9	49.52	49.55	-9	14	-61.30%
2023/02/16	1	49.25	0	0.00	49.30	1	15	6.38%
2023/02/14	1	49.20	0	0.00	49.30	1	16	6.19%
2023/02/13	4	49.25	0	0.00	49.20	4	16	24.95%
2023/02/09	1	49.45	1	49.90	49.50	0	16	0.00%
2023/02/02	1	49.25	0	0.00	49.25	1	17	5.68%
2023/01/30	0	0.00	3	48.80	48.80	-3	19	-15.61%
2023/01/13	0.1	48.50	0	0.00	48.50	0.1	19	0.52%
2022/11/30	2	48.25	0	0.00	48.40	2	26	7.48%
2022/11/22	1	47.00	0	0.00	47.50	1	27	3.68%
2022/11/15	1	47.45	0	0.00	48.05	1	26	3.73%
2022/11/10	0	0.00	1	46.60	46.65	-1	25	-3.86%
2022/11/07	3	46.65	2	48.95	45.75	1	25	3.87%
2022/10/31	0	0.00	1	45.45	45.45	-1	24	-4.09%
2022/10/26	1.1	44.92	0	0.00	44.85	1.1	24	4.54%
2022/09/26	1	48.05	0	0.00	47.90	1	24	4.05%
2022/09/13	1	48.60	0	0.00	48.60	1	26	3.84%
2022/09/08	2	48.43	0	0.00	48.50	2	26	7.69%
2022/09/07	1	48.30	0	0.00	48.50	1	25	3.91%
2022/08/17	1	48.90	0	0.00	48.90	1	25	3.88%
2022/08/08	1	48.50	0	0.00	48.50	1	27	3.65%
2022/07/14	1	48.50	0	0.00	48.50	1	34	2.90%
2022/07/13	1	48.20	0	0.00	48.55	1	34	2.92%
2022/06/02	0	0.00	1	51.40	51.40	-1	41	-2.42%
2022/05/26	1	51.00	1	51.40	51.10	0	43	0.00%
2022/05/18	3	50.90	1	51.20	50.80	2	47	4.20%
2022/05/12	1	50.60	0	0.00	50.80	1	48	2.06%
2022/05/09	1	50.70	0	0.00	51.00	1	48	2.06%
2022/05/04	0	0.00	2	51.45	51.30	-2	48	-4.16%
2022/05/03	0	0.00	1	51.20	51.30	-1	48	-2.06%
2022/04/11	25	52.10	0	0.00	51.80	25	45	54.85%
2022/04/08	2	52.50	0	0.00	52.50	2	44	4.47%
2022/04/07	4	52.75	0	0.00	52.50	4	44	8.89%
2022/04/06	15	52.79	0	0.00	52.80	15	45	33.14%
2022/03/31	8	52.90	0	0.00	52.90	8	46	17.39%
2022/03/30	10	52.44	0	0.00	52.90	10	45	21.79%
2022/03/29	0	0.00	1	52.30	52.30	-1	45	-2.20%
2022/03/28	3	51.90	0	0.00	52.00	3	45	6.64%
2022/03/14	2	50.95	0	0.00	50.90	2	40	4.89%
2022/03/11	21	51.10	0	0.00	51.10	21	38	54.15%
2022/03/10	4	51.10	0	0.00	51.20	4	38	10.47%
2022/03/08	0	0.00	15	50.86	50.70	-15	37	-39.81%
2022/03/07	0	0.00	15	51.00	50.90	-15	36	-40.56%
2022/03/01	5	51.10	0	0.00	51.30	5	36	13.73%
2022/02/24	2	51.00	0	0.00	50.80	2	36	5.54%
2022/02/18	2	51.40	1	51.70	51.60	1	33	2.96%
2022/02/17	25	51.50	0	0.00	51.50	25	33	75.00%
2022/02/07	2	51.10	0	0.00	51.20	2	32	6.06%
2022/01/11	0	0.00	1	51.10	51.10	-1	32	-3.11%
2021/12/16	1	51.20	0	0.00	51.20	1	32	3.09%
2021/12/07	1	51.20	0	0.00	51.20	1	34	2.89%
2021/12/01	1	51.00	0	0.00	51.30	1	35	2.85%
2021/11/30	1	51.10	0	0.00	51.00	1	35	2.81%
2021/11/26	1	51.30	0	0.00	51.40	1	35	2.79%
2021/11/25	1	51.50	0	0.00	51.50	1	35	2.80%
2021/11/23	1	51.50	0	0.00	51.40	1	36	2.75%
2021/11/10	0	0.00	3	51.00	51.00	-3	38	-7.87%
2021/11/09	3	50.80	0	0.00	50.90	3	38	7.79%
2021/11/05	1	51.10	0	0.00	50.90	1	40	2.46%
2021/11/03	0	0.00	1	51.30	51.30	-1	43	-2.33%
2021/10/22	1	50.40	0	0.00	50.40	1	60	1.65%
2021/10/05	0	0.00	1	50.10	49.95	-1	72	-1.38%
2021/09/03	0	0.00	1	50.80	50.70	-1	74	-1.34%
2021/08/24	0.1	49.85	0	0.00	50.50	0.1	73	0.14%
2021/08/17	1	50.30	0	0.00	49.90	1	72	1.37%
2021/08/13	1	50.00	0	0.00	50.00	1	72	1.39%
2021/08/10	1	50.70	0	0.00	50.40	1	72	1.39%
2021/08/06	3	50.93	0	0.00	50.90	3	73	4.08%
2021/08/04	1	54.60	0	0.00	54.60	1	75	1.32%
2021/08/03	0	0.00	4	54.70	54.70	-4	74	-5.35%
2021/08/02	0	0.00	1	54.50	54.50	-1	73	-1.35%
2021/07/27	0	0.00	3	54.40	54.50	-3	73	-4.09%
2021/07/26	0	0.00	2	54.00	54.10	-2	73	-2.72%
2021/07/15	0	0.00	1	53.90	53.80	-1	75	-1.32%
2021/07/13	0	0.00	1	53.50	53.50	-1	77	-1.30%
2021/07/12	1	53.50	0	0.00	53.80	1	76	1.31%
2021/07/09	0	0.00	2	53.90	54.00	-2	76	-2.60%
2021/07/08	2	53.80	0	0.00	53.70	2	77	2.57%
2021/07/07	0	0.00	1	53.80	53.90	-1	79	-1.26%
2021/07/06	0.1	55.00	0	0.00	53.90	0.1	81	0.15%
2021/07/05	3	54.00	1	53.80	54.00	2	81	2.44%
2021/07/02	0	0.00	5	53.46	53.50	-5	82	-6.08%
2021/06/28	2	53.50	0	0.00	53.40	2	87	2.30%
2021/05/17	1	50.90	0	0.00	50.60	1	121	0.82%
2021/05/04	1	53.80	1	53.80	53.30	0	101	0.00%
2021/05/03	1	54.00	0	0.00	53.80	1	98	1.01%
2021/04/16	1	54.30	0	0.00	54.20	1	96	1.04%
2021/04/15	1	54.20	1	54.30	54.20	0	96	0.00%
2021/04/14	1	54.20	0	0.00	54.30	1	96	1.04%
2021/03/26	0	0.00	2	53.70	53.50	-2	87	-2.30%
2021/03/16	0	0.00	2	53.70	54.20	-2	78	-2.55%
2021/03/08	1	51.40	0	0.00	51.50	1	66	1.51%
2021/02/26	4	51.65	0	0.00	51.50	4	64	6.23%
2021/02/24	1	52.10	0	0.00	51.80	1	63	1.57%
2021/02/22	1	50.50	0	0.00	50.60	1	58	1.70%
2021/02/17	1	50.00	0	0.00	50.10	1	59	1.67%
2021/02/04	1	49.90	0	0.00	50.10	1	57	1.75%
2021/01/22	0	0.00	5	49.80	49.85	-5	61	-8.20%
2021/01/20	0	0.00	1	49.95	49.85	-1	59	-1.69%
2021/01/06	0	0.00	2	51.00	50.60	-2	50	-3.94%
2020/12/28	0	0.00	3	50.97	51.50	-3	47	-6.38%
2020/12/15	2	50.80	0	0.00	50.90	2	47	4.17%
2020/12/11	1	50.80	0	0.00	50.90	1	48	2.06%
2020/12/07	0	0.00	2	50.70	50.80	-2	48	-4.15%
2020/11/25	1	50.80	0	0.00	50.80	1	48	2.08%
2020/11/20	0	0.00	2	50.70	50.80	-2	46	-4.34%
2020/11/19	0	0.00	1.5	50.83	50.70	-1.5	47	-3.27%
2020/11/16	0	0.00	2	50.35	50.10	-2	47	-4.21%
2020/11/13	0	0.00	3	49.95	50.00	-3	47	-6.38%
2020/11/11	0	0.00	1	50.20	50.10	-1	46	-2.15%
2020/11/10	0	0.00	3	49.18	49.30	-3	47	-6.37%
2020/11/09	0	0.00	3	48.42	48.45	-3	45	-6.59%
2020/11/05	3	47.95	0	0.00	48.00	3	45	6.53%
2020/10/30	1	48.00	0	0.00	48.00	1	46	2.16%
2020/10/28	1	48.10	0	0.00	48.05	1	46	2.14%
2020/10/22	2	48.23	0	0.00	48.20	2	50	3.96%
2020/10/21	1	48.35	0.5	48.60	48.45	0.5	52	1.04%
2020/10/19	1	48.25	1	48.95	48.95	0	54	0.00%
2020/09/30	1	47.55	0	0.00	47.55	1	62	1.59%
2020/09/28	4	47.58	0	47.80	47.55	4	66	6.01%
2020/09/24	1	47.70	1	47.55	47.70	0	83	0.00%
2020/09/23	0	0.00	2	48.55	48.15	-2	86	-2.32%
2020/09/18	1	49.15	0	0.00	49.15	1	89	1.12%
2020/09/16	0	0.00	1	48.80	49.00	-1	92	-1.08%
2020/09/15	2	48.63	0	0.00	48.70	2	93	2.15%
2020/09/14	5	48.50	0	0.00	48.50	5	93	5.33%
2020/09/09	1	48.50	0	0.00	48.70	1	94	1.06%
2020/09/07	1	48.85	0	0.00	48.85	1	96	1.03%
2020/08/17	0	0.00	1	49.25	49.60	-1	107	-0.93%
2020/08/13	1	49.45	0	0.00	49.45	1	106	0.94%
2020/08/11	1	49.65	0	0.00	49.85	1	111	0.90%
2020/08/06	2	49.98	0	0.00	49.90	2	113	1.77%
2020/07/28	0	0.00	5	49.00	49.00	-5	116	-4.30%
2020/07/24	2	50.60	0	0.00	50.20	2	114	1.74%
2020/07/15	1	51.60	0	0.00	51.70	1	115	0.86%
2020/07/10	1	51.80	0	0.00	51.60	1	119	0.84%
2020/07/03	1	55.70	10	55.50	55.80	-9	106	-8.43%
2020/06/22	1	54.60	0	0.00	54.70	1	95	1.05%
2020/06/09	0	0.00	6	54.07	54.30	-6	123	-4.87%
2020/06/08	0	0.00	2	54.30	54.20	-2	128	-1.56%
2020/05/27	2	52.90	0	0.00	52.80	2	133	1.49%
2020/05/26	2	52.50	0	0.00	52.50	2	135	1.48%
2020/05/25	4	52.35	0	0.00	52.40	4	135	2.96%
2020/05/14	1	52.70	0	0.00	52.50	1	131	0.76%
2020/04/24	0	0.00	7	50.61	50.70	-7	144	-4.84%
2020/04/22	2	50.00	0	0.00	50.70	2	145	1.37%
2020/04/21	1	50.50	2	50.40	50.90	-1	144	-0.69%
2020/04/16	1	51.80	0	0.00	51.80	1	142	0.70%
2020/04/14	1	50.90	0	0.00	51.10	1	142	0.70%
2020/04/09	5	50.08	0	0.00	50.00	5	144	3.46%
2020/04/07	0	0.00	5	48.80	48.75	-5	147	-3.40%
2020/04/06	8	47.96	0	0.00	48.30	8	148	5.39%
2020/03/27	2	48.80	0	0.00	47.95	2	151	1.32%
2020/03/17	0	0.00	1	46.50	45.80	-1	136	-0.73%
2020/03/13	1	48.10	0	0.00	48.10	1	132	0.75%
2020/03/09	0	0.00	1	51.30	51.50	-1	117	-0.85%
2020/03/02	0	0.00	1	52.30	52.30	-1	117	-0.85%
2020/02/24	1	53.10	0	0.00	53.10	1	126	0.79%
2020/02/14	0	0.00	2	53.90	54.00	-2	127	-1.57%
2020/02/12	2	53.65	0	0.00	53.80	2	128	1.55%
2020/02/11	3	52.30	0	0.00	52.40	3	128	2.34%
2019/12/27	0	0.00	1	57.00	56.90	-1	133	-0.75%
2019/12/19	0	0.00	3	54.90	54.80	-3	130	-2.30%
2019/12/12	1	55.30	0	0.00	54.70	1	125	0.79%
2019/11/28	0	0.00	1	53.00	53.10	-1	126	-0.79%
2019/11/27	1	53.50	0	0.00	53.50	1	128	0.78%
2019/11/26	0	0.00	1	53.40	53.50	-1	127	-0.78%
2019/11/22	0	0.00	1	51.00	51.40	-1	122	-0.82%
2019/11/20	0	0.00	4	50.20	50.30	-4	122	-3.27%
2019/11/11	6	50.40	0	0.00	50.40	6	123	4.84%
2019/11/08	0	0.00	1	49.85	49.75	-1	121	-0.83%
2019/11/06	0	0.00	1	49.50	49.90	-1	122	-0.82%
2019/10/04	3	48.43	0	0.00	48.40	3	112	2.67%
2019/10/02	2	48.48	0	0.00	48.50	2	124	1.61%
2019/10/01	1	48.50	0	0.00	48.70	1	132	0.75%
2019/09/18	2	48.75	0	0.00	48.90	2	157	1.27%
2019/09/12	2	48.83	0	0.00	48.85	2	172	1.16%
2019/09/02	4	48.36	0	0.00	48.40	4	177	2.25%
2019/08/20	1	48.20	0	0.00	48.30	1	174	0.57%
2019/08/19	0	0.00	2	48.20	48.15	-2	175	-1.14%
2019/08/07	2	47.60	0	0.00	47.60	2	183	1.09%
2019/08/06	0	0.00	3	47.40	47.40	-3	185	-1.62%
2019/08/05	1	47.75	0	0.00	47.50	1	186	0.54%
2019/07/25	1	47.50	0	0.00	47.10	1	183	0.55%
2019/07/16	0	0.00	1	48.10	48.10	-1	176	-0.57%
2019/07/10	0	0.00	3	48.40	48.40	-3	170	-1.76%
2019/07/09	2	48.00	3	48.78	48.55	-1	168	-0.59%
2019/07/08	2	47.28	0	0.00	47.65	2	166	1.20%
2019/06/25	1	49.50	0	0.00	49.50	1	129	0.77%
2019/05/16	0	0.00	2	47.10	47.20	-2	152	-1.31%
2019/04/08	2	47.00	0	0.00	47.00	2	155	1.29%
2019/04/03	1	47.00	0	0.00	47.20	1	153	0.65%
2019/03/25	0	0.00	7	46.50	46.80	-7	145	-4.80%
2019/03/22	0	0.00	2	46.95	46.80	-2	144	-1.38%
2019/03/15	0	0.00	2	46.90	46.70	-2	130	-1.53%
2019/03/14	5	46.50	0	0.00	46.60	5	127	3.94%
2019/03/11	2	46.05	0	0.00	46.25	2	111	1.79%
2019/03/08	0	0.00	1	44.20	44.15	-1	101	-0.98%
2019/02/20	7	43.08	0	0.00	43.50	7	64	10.80%
2019/01/14	0	0.00	1	41.90	41.95	-1	32	-3.07%
2018/10/24	0	0.00	1	39.80	39.80	-1	38	-2.60%
2018/10/23	1	40.00	0	0.00	40.00	1	38	2.60%
2018/10/02	0	0.00	1	42.90	42.60	-1	35	-2.85%
2018/08/29	1	43.05	0	0.00	43.75	1	89	1.12%
2018/08/16	0	0.00	1	42.60	42.60	-1	87	-1.15%
2018/08/13	0	0.00	1	43.10	43.05	-1	87	-1.14%
2018/07/16	0	0.00	1	43.80	43.80	-1	99	-1.00%
2018/07/05	0	0.00	1	43.30	43.60	-1	100	-0.99%
2018/07/04	1	46.50	0	0.00	46.45	1	97	1.03%
2018/06/26	0	0.00	3	46.90	46.95	-3	86	-3.46%
2018/06/21	3	46.95	0	0.00	47.10	3	88	3.40%
2018/06/07	0	0.00	3	46.20	46.50	-3	94	-3.18%
2018/05/16	2	46.00	0	0.00	45.80	2	85	2.35%
2018/05/11	4	45.80	7	46.26	45.65	-3	84	-3.55%
2018/05/08	3	47.65	0	0.00	47.65	3	74	4.05%
2018/05/03	1	47.90	0	0.00	47.90	1	79	1.26%
2018/05/02	3	47.85	0	0.00	47.85	3	79	3.76%
2018/04/16	2	48.15	0	0.00	47.95	2	85	2.33%
2018/04/02	0	0.00	1	48.00	48.00	-1	86	-1.15%
2018/03/23	2	47.30	2	47.45	47.55	0	81	0.00%
2018/03/20	1	47.80	3	47.95	47.95	-2	78	-2.56%
2018/03/19	0	0.00	2	48.15	47.95	-2	76	-2.62%
2018/03/16	0	0.00	2	48.00	47.85	-2	74	-2.70%
2018/03/14	0	0.00	1	47.20	47.30	-1	70	-1.43%
2018/03/12	0	0.00	7	47.06	47.00	-7	67	-10.32%
2018/03/09	5	46.60	0	0.00	46.55	5	66	7.55%
2018/03/07	0	0.00	1	46.50	46.15	-1	63	-1.57%
2018/03/06	3	45.62	0	0.00	45.95	3	59	5.01%
2018/03/05	2	44.85	0	0.00	44.85	2	57	3.47%
2018/03/01	3	44.50	0	0.00	44.60	3	59	5.05%
2018/02/26	5	44.95	0	0.00	44.90	5	59	8.45%
2018/02/23	1	44.90	0	0.00	44.90	1	59	1.69%
2018/02/21	2	44.75	0	0.00	44.90	2	58	3.40%
2018/02/06	0	0.00	2	44.30	44.25	-2	58	-3.44%
2018/01/29	0	0.00	2	45.75	45.95	-2	62	-3.18%
2018/01/25	0	0.00	2	45.00	44.80	-2	58	-3.40%
2018/01/24	0	0.00	5	45.10	45.05	-5	59	-8.47%
2018/01/23	0	0.00	1	45.15	45.10	-1	58	-1.71%
2018/01/18	3	45.45	2	45.45	44.95	1	59	1.69%
2018/01/17	0	0.00	2	44.95	45.20	-2	59	-3.34%
2018/01/16	0	0.00	1	44.70	44.70	-1	58	-1.72%