美律 (2439)-新光-新竹券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
2,125張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	112.47	1	114.00	114.00	0	2,158	0.00%
2024/04/18	0.3	116.00	0	0.00	114.00	0.3	2,144	0.01%
2024/04/17	4	116.50	3	117.00	117.50	1	2,123	0.05%
2024/04/16	6	115.50	5	115.70	115.00	1	2,083	0.05%
2024/04/15	2	121.27	11.2	121.20	120.50	-9.2	2,042	-0.45%
2024/04/12	0	124.00	0	0.00	124.00	0	2,043	0.00%
2024/04/11	1	124.99	0	0.00	124.50	1	2,024	0.05%
2024/04/10	3.2	128.01	3	128.17	128.00	0.2	1,996	0.01%
2024/04/09	1.2	122.75	0.1	122.00	122.00	1.1	1,881	0.06%
2024/04/08	0	121.50	3	121.51	120.50	-3	1,829	-0.16%
2024/04/03	0	0.00	0	122.33	123.00	0	1,854	0.00%
2024/04/02	2	125.49	3	125.00	124.00	-1	1,881	-0.05%
2024/04/01	11	123.50	11	123.50	124.00	0	1,865	0.00%
2024/03/29	1	116.50	5	117.00	117.50	-4	1,797	-0.22%
2024/03/28	0	119.50	1.1	119.47	118.50	-1	1,789	-0.06%
2024/03/27	2	121.00	27	120.37	121.00	-25	1,781	-1.40%
2024/03/26	0	119.50	7	119.14	118.50	-7	1,769	-0.39%
2024/03/25	3.1	121.84	1	122.00	121.50	2.1	1,767	0.12%
2024/03/22	6.1	120.49	0	120.00	120.50	6.1	1,795	0.34%
2024/03/21	15	120.67	12	119.88	120.00	3	1,806	0.17%
2024/03/20	0.1	117.50	4	117.62	118.50	-3.9	1,809	-0.22%
2024/03/19	3	119.00	1	118.00	119.00	2	1,842	0.11%
2024/03/18	0	116.00	1	116.48	116.50	-1	1,859	-0.05%
2024/03/15	3	116.00	0	0.00	116.00	3	1,932	0.16%
2024/03/14	0	113.39	1.1	113.98	113.50	-1	1,888	-0.06%
2024/03/13	0	114.50	0	0.00	113.50	0	1,905	0.00%
2024/03/12	21	113.57	8	113.50	114.50	13	1,911	0.68%
2024/03/11	4	113.50	0	0.00	113.00	4	1,950	0.21%
2024/03/08	8	112.31	11	113.00	112.00	-3	2,006	-0.15%
2024/03/07	3	112.33	2	113.75	112.00	1	2,035	0.05%
2024/03/06	3	113.50	2	114.00	113.50	1	2,140	0.05%
2024/03/05	0	113.00	0	0.00	114.50	0	2,174	0.00%
2024/03/04	3	115.17	2	116.50	115.00	1	2,244	0.05%
2024/03/01	5	116.10	1.2	116.42	115.50	3.8	2,289	0.17%
2024/02/29	2	117.00	5	117.40	118.00	-3	2,278	-0.13%
2024/02/27	4	114.12	9	114.78	114.00	-5	2,224	-0.22%
2024/02/26	2	111.50	8	110.75	112.00	-6	2,263	-0.26%
2024/02/23	2	111.00	4	110.50	109.00	-2	2,259	-0.09%
2024/02/22	5	109.20	21	109.00	109.50	-16	2,263	-0.71%
2024/02/21	0	0.00	0	109.00	108.50	0	2,281	0.00%
2024/02/20	2.1	109.51	2	107.50	107.50	0.1	2,304	0.00%
2024/02/19	5	109.10	2	108.25	109.00	3	2,346	0.13%
2024/02/16	2	107.25	0	0.00	106.50	2	2,365	0.08%
2024/02/15	8	105.13	4.1	105.37	105.50	3.9	2,400	0.16%
2024/02/05	12	104.13	1	104.50	104.50	11	2,548	0.43%
2024/02/02	0	102.50	0	0.00	101.50	0	2,583	0.00%
2024/02/01	2	103.50	11	104.00	103.50	-9	2,623	-0.34%
2024/01/31	1	102.50	0	0.00	102.00	1	2,679	0.04%
2024/01/30	5	101.50	0	0.00	101.00	5	2,907	0.17%
2024/01/29	3	102.00	3	102.50	101.50	0	3,068	0.00%
2024/01/26	0	0.00	1	102.50	102.50	-1	3,108	-0.03%
2024/01/25	0	103.50	0	0.00	103.00	0	3,127	0.00%
2024/01/23	0	103.00	0.3	102.50	101.50	-0.3	3,106	-0.01%
2024/01/19	1	100.50	1	102.00	101.50	0	3,106	0.00%
2024/01/18	2	100.25	1	100.50	100.50	1	3,093	0.03%
2024/01/17	1	101.50	0	0.00	101.50	1	3,075	0.03%
2024/01/16	1	103.50	0	0.00	102.50	1	3,057	0.03%
2024/01/15	10	103.50	2	103.50	104.00	8	3,047	0.26%
2024/01/12	10	104.50	10	104.00	104.00	0	3,044	0.00%
2024/01/08	1.2	106.00	0	0.00	106.00	1.2	3,052	0.04%
2024/01/05	1	108.00	1	108.50	108.50	0	3,042	0.00%
2024/01/04	0.1	109.00	0	0.00	109.00	0.1	3,054	0.00%
2024/01/03	1.1	109.00	0	0.00	109.00	1.1	3,095	0.04%
2023/12/29	1	110.00	4	110.00	109.50	-3	3,061	-0.10%
2023/12/28	3	115.33	15.1	112.17	111.00	-12.1	3,009	-0.40%
2023/12/27	4	116.75	2	117.00	117.50	2	2,939	0.07%
2023/12/26	1	114.50	1.3	114.12	114.50	-0.3	2,871	-0.01%
2023/12/25	10	113.50	15	113.83	113.50	-5	2,858	-0.17%
2023/12/22	11.1	114.27	0	0.00	114.00	11.1	2,850	0.39%
2023/12/21	0.1	113.50	1	114.00	114.00	-1	2,839	-0.03%
2023/12/20	12	113.42	12	114.25	113.50	0	2,816	0.00%
2023/12/19	22	112.82	29	113.03	114.50	-7	2,779	-0.25%
2023/12/18	0	115.00	3	114.83	114.50	-3	2,730	-0.11%
2023/12/15	22.2	116.78	22	117.07	115.50	0.2	2,698	0.01%
2023/12/14	10.2	118.97	11	118.64	118.50	-0.8	2,643	-0.03%
2023/12/13	4.2	116.58	3.2	115.98	116.50	1	2,582	0.04%
2023/12/12	6.1	117.83	8	117.06	118.50	-1.9	2,514	-0.08%
2023/12/11	5	115.20	3.1	115.02	116.00	2	2,423	0.08%
2023/12/08	0	0.00	32	116.14	115.00	-32	2,399	-1.33%
2023/12/07	3.1	115.34	6	115.83	115.00	-2.9	2,368	-0.12%
2023/12/06	3.1	115.48	2	115.50	114.50	1.1	2,346	0.04%
2023/12/05	5	117.80	2.2	117.42	117.00	2.8	2,289	0.12%
2023/12/04	4.1	116.50	3	117.00	116.00	1.1	2,214	0.05%
2023/12/01	33.2	116.18	47.1	117.18	117.50	-14	2,158	-0.65%
2023/11/30	9.1	111.78	18	113.17	114.00	-8.9	2,025	-0.44%
2023/11/29	13.2	112.84	16.1	113.25	113.00	-2.9	1,972	-0.15%
2023/11/28	26.1	110.11	17.2	109.04	110.50	8.9	1,874	0.47%
2023/11/27	2.3	107.48	6	107.50	107.00	-3.7	1,822	-0.21%
2023/11/24	19.5	106.50	6.1	106.32	106.50	13.5	1,817	0.74%
2023/11/23	9	109.22	8.4	108.49	107.50	0.6	1,799	0.03%
2023/11/22	2	108.00	1	107.50	107.50	1	1,709	0.06%
2023/11/21	24.2	105.99	26	105.81	106.00	-1.8	1,674	-0.11%
2023/11/20	15.1	105.54	10.2	106.00	106.50	4.9	1,638	0.30%
2023/11/17	5.1	107.19	5.5	106.94	107.00	-0.4	1,606	-0.03%
2023/11/16	11.2	107.30	8	107.63	107.50	3.2	1,574	0.20%
2023/11/15	14.2	105.92	20.1	106.23	105.50	-5.9	1,513	-0.39%
2023/11/14	8.1	105.57	7	105.29	106.00	1.1	1,457	0.07%
2023/11/13	57.2	107.37	62.4	106.27	106.00	-5.2	1,407	-0.37%
2023/11/10	14.2	101.86	6.3	102.48	103.00	7.9	1,235	0.64%
2023/11/09	4.4	99.91	14.2	101.24	101.50	-9.8	1,174	-0.83%
2023/11/08	3	101.00	13	101.42	101.00	-10	1,124	-0.89%
2023/11/07	34	101.13	20	100.51	100.00	14	1,059	1.32%
2023/11/06	23	98.24	29	98.16	98.70	-6	827	-0.73%
2023/11/03	0	93.00	0	0.00	92.10	0	664	0.00%
2023/11/02	0	0.00	1	90.00	91.80	-1	629	-0.16%
2023/11/01	1	89.10	1.5	89.25	89.60	-0.5	612	-0.08%
2023/10/30	1	89.30	0	0.00	89.50	1	616	0.16%
2023/10/25	1	89.00	1	88.60	88.60	0	616	0.00%
2023/10/24	0	88.75	0	0.00	88.80	0	623	0.00%
2023/10/23	0	88.00	0	0.00	88.00	0	629	0.00%
2023/10/19	0	90.60	0	0.00	89.30	0	644	0.00%
2023/10/18	1	89.50	3	89.97	90.60	-2	640	-0.31%
2023/10/17	5	91.02	5	90.56	90.50	0	613	0.00%
2023/10/16	0	0.00	4	90.70	90.70	-4	619	-0.65%
2023/10/13	17	92.09	4	91.65	90.90	13	624	2.08%
2023/10/12	5	91.42	6	91.68	91.50	-1	612	-0.16%
2023/10/11	2	91.30	3	88.80	90.70	-1	587	-0.17%
2023/10/06	1	84.90	1	84.80	84.80	0	534	0.00%
2023/10/04	0.1	84.01	0	0.00	84.20	0.1	542	0.01%
2023/09/27	0.1	84.60	0	0.00	84.20	0.1	607	0.02%
2023/09/25	0	0.00	0.1	86.46	86.40	-0.1	640	-0.01%
2023/09/22	1	83.80	0.1	84.50	84.50	0.9	643	0.14%
2023/09/21	0	0.00	0.2	85.55	84.30	-0.2	648	-0.03%
2023/09/19	0	87.20	4	86.70	86.50	-4	656	-0.61%
2023/09/15	0	86.90	1	87.40	87.20	-1	675	-0.15%
2023/09/14	0.1	87.00	0.2	86.95	87.10	-0.1	676	-0.02%
2023/09/13	4	86.63	0	0.00	86.60	4	687	0.58%
2023/09/11	1	85.90	2	85.90	85.70	-1	737	-0.14%
2023/09/08	0.1	86.50	0	0.00	86.10	0.1	814	0.01%
2023/09/07	0	0.00	5	87.12	87.30	-5	856	-0.58%
2023/09/06	0	0.00	1	87.30	87.40	-1	918	-0.11%
2023/09/05	1	86.50	0	0.00	86.40	1	942	0.11%
2023/09/04	4	86.10	0	0.00	86.00	4	953	0.42%
2023/09/01	3	86.33	0	0.00	86.30	3	965	0.31%
2023/08/31	1	86.30	1	86.60	86.20	0	985	0.00%
2023/08/30	1	89.90	12	89.80	90.10	-11	973	-1.13%
2023/08/28	1	89.80	0	0.00	89.50	1	1,001	0.10%
2023/08/24	0	0.00	1	91.10	90.70	-1	994	-0.10%
2023/08/14	1.1	86.39	1	86.50	85.80	0.1	982	0.01%
2023/08/10	1	87.70	0	0.00	87.70	1	978	0.10%
2023/08/09	1	88.40	3	88.70	88.40	-2	973	-0.21%
2023/08/08	1	88.80	0	0.00	88.90	1	968	0.10%
2023/08/07	0	0.00	33.1	89.84	90.10	-33.1	958	-3.45%
2023/07/28	0	0.00	2	92.60	91.90	-2	934	-0.21%
2023/07/27	1	91.30	1	91.30	91.10	0	933	0.00%
2023/07/25	4	89.93	0	0.00	90.70	4	934	0.43%
2023/07/24	0	0.00	1	89.90	89.80	-1	930	-0.11%
2023/07/20	11.4	92.33	0	0.00	92.00	11.4	925	1.23%
2023/07/19	0	0.00	1.4	91.89	91.80	-1.4	923	-0.15%
2023/07/18	0	0.00	17.1	94.15	93.90	-17.1	914	-1.87%
2023/07/17	11.7	95.19	0	0.00	95.50	11.7	907	1.28%
2023/07/14	0.1	94.00	0	0.00	93.50	0.1	901	0.01%
2023/07/13	1	93.40	1	93.80	93.40	0	906	0.00%
2023/07/11	0	0.00	0.1	93.40	93.40	-0.1	910	-0.01%
2023/07/10	5	92.90	0	0.00	92.50	5	921	0.54%
2023/07/07	1	93.40	0	0.00	93.20	1	945	0.11%
2023/07/06	1	95.40	1	95.10	94.10	0	943	0.00%
2023/07/05	4	97.65	5	97.02	96.80	-1	924	-0.11%
2023/07/04	5.1	96.33	4	97.23	98.00	1.1	907	0.12%
2023/07/03	1	95.20	1.1	95.20	95.20	-0.1	880	-0.01%
2023/06/30	2	94.10	2	94.90	95.10	0	878	0.00%
2023/06/28	3	92.73	0	0.00	93.10	3	872	0.34%
2023/06/27	4	94.30	4	92.95	93.00	0	877	0.00%
2023/06/26	0.1	95.20	0	0.00	95.20	0.1	869	0.01%
2023/06/21	2	93.60	0	0.00	93.90	2	877	0.23%
2023/06/20	0	0.00	1.2	93.86	93.50	-1.2	877	-0.13%
2023/06/16	2	94.30	0	0.00	94.20	2	867	0.23%
2023/06/15	1	94.60	3	94.77	94.90	-2	853	-0.23%
2023/06/14	19	94.15	20.4	94.41	93.80	-1.4	836	-0.16%
2023/06/13	11	98.72	5.2	97.58	97.30	5.8	763	0.76%
2023/06/12	23.2	97.03	18	95.84	98.40	5.2	721	0.71%
2023/06/09	18	93.72	2	94.00	93.90	16	660	2.42%
2023/06/08	0.1	92.80	0	0.00	92.10	0.1	641	0.02%
2023/06/06	0.4	92.50	0	0.00	91.80	0.4	652	0.06%
2023/06/05	1.1	91.17	0	0.00	91.30	1.1	662	0.16%
2023/06/02	1	90.50	1	90.80	90.50	0	666	0.00%
2023/06/01	3	91.10	5	90.98	91.60	-2	661	-0.30%
2023/05/24	1	88.70	0	0.00	88.60	1	688	0.15%
2023/05/18	0	0.00	1	88.00	88.10	-1	690	-0.14%
2023/05/17	0	0.00	11	87.40	87.40	-11	688	-1.60%
2023/05/09	10	87.20	0	0.00	86.90	10	701	1.43%
2023/05/08	2	86.75	1	86.80	86.90	1	708	0.14%
2023/05/03	0	85.70	0	0.00	85.10	0	728	0.00%
2023/05/02	0	0.00	1	86.00	85.70	-1	730	-0.14%
2023/04/28	0	0.00	11	87.00	86.10	-11	737	-1.49%
2023/04/26	0.1	86.10	0	0.00	86.70	0.1	729	0.01%
2023/04/24	1	87.79	0	0.00	87.30	1	715	0.14%
2023/04/21	0	0.00	1	87.80	86.80	-1	711	-0.14%
2023/04/19	0.1	89.40	0	0.00	88.70	0.1	709	0.01%
2023/04/18	1	89.80	0	0.00	89.50	1	703	0.14%
2023/04/17	1	90.60	0	91.00	90.80	1	691	0.14%
2023/04/14	0	0.00	0	91.05	91.00	0	690	0.00%
2023/04/13	1	90.50	0.1	90.91	90.50	0.9	680	0.13%
2023/04/12	1	89.50	1	90.01	91.00	0	666	0.00%
2023/04/10	0	89.10	0	0.00	89.10	0	630	0.00%
2023/04/07	0	87.50	0	0.00	88.10	0	622	0.00%
2023/04/06	2	88.15	0	0.00	88.40	2	619	0.32%
2023/03/31	1	88.60	1	88.10	88.20	0	621	0.00%
2023/03/30	1	88.00	1	88.00	88.00	0	621	0.00%
2023/03/29	2	87.70	0	0.00	88.30	2	624	0.32%
2023/03/27	24	89.15	9	89.00	89.20	15	625	2.40%
2023/03/23	0	87.90	1	87.90	88.00	-1	622	-0.16%
2023/03/22	0	87.30	0	0.00	87.30	0	620	0.00%
2023/03/20	1	86.10	0	0.00	86.30	1	623	0.16%
2023/03/17	0	85.30	1	85.10	85.40	-1	633	-0.16%
2023/03/15	0	0.00	1	86.10	85.30	-1	642	-0.16%
2023/03/14	1	85.80	0	0.00	85.50	1	726	0.14%
2023/03/13	1	86.10	0	0.00	86.40	1	738	0.14%
2023/03/10	0	87.50	0	0.00	86.40	0	752	0.00%
2023/03/09	0	89.00	0	0.00	88.40	0	749	0.00%
2023/03/08	1	88.70	6	88.50	88.80	-5	758	-0.66%
2023/03/07	1	87.00	0	87.70	87.20	1	759	0.13%
2023/03/06	1	86.90	0	0.00	86.90	1	752	0.13%
2023/03/03	1	86.00	0	0.00	86.00	1	752	0.13%
2023/03/02	19	86.77	0.3	86.73	86.50	18.7	751	2.49%
2023/03/01	0	0.00	0.1	86.80	86.90	-0.1	744	-0.01%
2023/02/24	0.4	85.53	1	85.40	85.20	-0.6	732	-0.08%
2023/02/20	0.1	84.90	6	84.85	84.80	-6	773	-0.77%
2023/02/17	0	0.00	1	84.10	84.00	-1	775	-0.13%
2023/02/16	3	83.70	0	0.00	83.70	3	792	0.38%
2023/02/15	0	83.40	2	83.20	83.30	-2	820	-0.24%
2023/02/14	0	83.90	0	0.00	83.70	0	850	0.00%
2023/02/13	0	83.60	1	83.80	83.50	-1	917	-0.11%
2023/02/10	1	83.10	0	0.00	82.90	1	927	0.11%
2023/02/09	1	83.30	0	0.00	83.50	1	937	0.11%
2023/02/08	3	83.30	7	83.39	83.30	-4	944	-0.42%
2023/02/06	7	83.90	4	83.90	84.00	3	946	0.32%
2023/02/03	0	83.10	0	0.00	83.30	0	948	0.00%
2023/02/02	0	0.00	4	82.13	82.90	-4	956	-0.42%
2023/01/17	4	78.85	0	0.00	79.20	4	1,005	0.40%
2023/01/11	0	0.00	1	80.50	80.10	-1	1,106	-0.09%
2023/01/10	0.1	80.40	0	0.00	80.50	0.1	1,153	0.00%
2023/01/06	0	0.00	1	79.40	79.00	-1	1,236	-0.08%
2023/01/05	0.1	79.90	0	0.00	79.40	0.1	1,253	0.00%
2023/01/04	1	79.50	0	0.00	79.30	1	1,273	0.08%
2022/12/29	1	78.00	0	0.00	79.20	1	1,345	0.07%
2022/12/28	1	79.60	0	0.00	78.00	1	1,381	0.07%
2022/12/27	0.1	79.40	0	0.00	79.50	0.1	1,387	0.00%
2022/12/22	2	79.30	0	0.00	79.00	2	1,451	0.14%
2022/12/15	1	80.10	0	0.00	80.10	1	1,538	0.07%
2022/12/14	1.1	81.00	0	0.00	81.00	1.1	1,575	0.07%
2022/12/13	1	80.60	0	0.00	80.40	1	1,583	0.06%
2022/12/12	2	80.90	0	0.00	80.90	2	1,598	0.13%
2022/12/09	1	81.50	0	0.00	81.10	1	1,645	0.06%
2022/12/08	0	82.00	0	0.00	82.10	0	1,730	0.00%
2022/12/07	2	81.25	7	81.31	81.00	-5	1,760	-0.28%
2022/12/06	12.1	82.36	28	82.89	81.40	-16	1,799	-0.89%
2022/12/05	4	88.98	1	90.10	88.90	3	1,749	0.17%
2022/12/02	12	89.81	0	0.00	89.80	12	1,787	0.67%
2022/12/01	2	88.45	1.1	88.91	88.40	0.9	1,828	0.05%
2022/11/30	0	88.60	0	0.00	88.00	0	1,895	0.00%
2022/11/29	2	88.90	0	0.00	88.90	2	1,877	0.11%
2022/11/25	1.1	85.20	0	0.00	85.10	1.1	1,866	0.06%
2022/11/23	6	87.32	5	86.34	86.30	1	1,875	0.05%
2022/11/22	0	0.00	1	87.00	86.80	-1	1,872	-0.05%
2022/11/16	1	85.40	1	86.20	85.50	0	1,896	0.00%
2022/11/15	0	85.90	0	0.00	85.80	0	1,897	0.00%
2022/11/14	1	85.10	0	0.00	86.10	1	1,893	0.05%
2022/11/11	0	0.00	2	85.00	84.70	-2	1,883	-0.11%
2022/11/09	1	83.40	3	85.53	84.90	-2	1,867	-0.11%
2022/11/08	0.1	82.40	0	0.00	81.50	0.1	1,814	0.00%
2022/11/07	1	81.70	2	80.90	81.00	-1	1,826	-0.05%
2022/11/04	1	79.60	8	80.30	80.20	-7	1,851	-0.38%
2022/11/03	0	0.00	1	79.70	80.80	-1	1,854	-0.05%
2022/11/01	1	80.20	0	0.00	80.20	1	1,872	0.05%
2022/10/31	0	0.00	1	79.20	78.70	-1	1,883	-0.05%
2022/10/28	3	78.77	0	0.00	78.00	3	1,891	0.16%
2022/10/26	0.2	82.10	0	0.00	81.90	0.2	1,908	0.01%
2022/10/25	1	83.60	9	83.44	82.00	-8	1,999	-0.40%
2022/10/24	0	0.00	2	85.40	84.00	-2	2,031	-0.10%
2022/10/21	1	85.20	2	85.80	84.30	-1	2,019	-0.05%
2022/10/20	6	86.37	0	0.00	86.60	6	1,997	0.30%
2022/10/19	3	88.57	0	0.00	88.50	3	1,961	0.15%
2022/10/18	0	0.00	10	89.15	89.50	-10	1,922	-0.52%
2022/10/17	4	85.98	1	87.30	86.40	3	1,875	0.16%
2022/10/14	1	89.50	2	89.35	90.00	-1	1,834	-0.05%
2022/10/13	1	84.20	6	85.63	83.40	-5	1,788	-0.28%
2022/10/12	5	85.10	5	86.20	86.20	0	1,769	0.00%
2022/10/11	6	86.93	2	86.80	86.70	4	1,749	0.23%
2022/10/07	10	89.99	9	90.02	89.30	1	1,736	0.06%
2022/10/06	4	88.50	11	89.07	90.10	-7	1,712	-0.41%
2022/10/05	10	88.21	2	87.85	88.20	8	1,678	0.48%
2022/10/04	3	84.13	2	84.40	84.40	1	1,644	0.06%
2022/09/30	1	83.30	0	0.00	85.20	1	1,612	0.06%
2022/09/29	4	86.60	4	87.20	86.60	0	1,599	0.00%
2022/09/28	11	87.59	10	84.74	84.80	1	1,587	0.06%
2022/09/27	5	86.80	0	0.00	88.20	5	1,583	0.32%
2022/09/26	0	0.00	1	86.40	85.00	-1	1,566	-0.06%
2022/09/23	15	91.03	11	88.95	89.50	4	1,542	0.26%
2022/09/22	0	0.00	0	89.30	89.40	0	1,526	0.00%
2022/09/21	6	91.90	9	90.11	89.40	-3	1,505	-0.20%
2022/09/20	5	92.24	5	91.80	91.80	0	1,457	0.00%
2022/09/19	4	91.75	2	91.50	91.50	2	1,448	0.14%
2022/09/16	0	0.00	7.1	92.11	92.30	-7.1	1,426	-0.50%
2022/09/15	5	93.56	4	92.98	91.50	1	1,379	0.07%
2022/09/14	4	89.73	3	91.73	90.80	1	1,283	0.08%
2022/09/13	10	91.13	5	91.44	91.70	5	1,242	0.40%
2022/09/12	11	89.85	6.2	89.19	89.10	4.9	1,189	0.41%
2022/09/08	8	88.65	12.1	88.94	89.20	-4.1	1,155	-0.36%
2022/09/07	2	88.30	1.1	88.69	88.40	0.9	1,104	0.08%
2022/09/06	3.1	86.51	17.1	87.26	87.60	-14	1,043	-1.34%
2022/09/05	0	0.00	8	83.00	82.10	-8	963	-0.83%
2022/09/01	6	84.80	4	85.00	85.00	2	950	0.21%
2022/08/31	0	0.00	7	83.64	84.40	-7	931	-0.75%
2022/08/29	0.1	79.90	0	0.00	79.90	0.1	912	0.01%
2022/08/25	2.4	80.64	0	0.00	80.70	2.4	901	0.27%
2022/08/24	2	83.00	2	83.50	83.40	0	875	0.00%
2022/08/23	2	82.90	0	0.00	82.60	2	851	0.23%
2022/08/22	20.1	85.92	2	85.90	85.40	18.1	827	2.19%
2022/08/18	0.1	85.80	0	0.00	85.80	0.1	803	0.01%
2022/08/17	9	85.61	0	0.00	85.20	9	795	1.13%
2022/08/16	2	84.00	5	85.70	86.40	-3	779	-0.38%
2022/08/15	0	83.51	0	0.00	83.50	0	750	0.01%
2022/08/12	0	0.00	1.1	85.26	84.60	-1.1	735	-0.15%
2022/08/11	7	84.06	7	84.76	84.80	0	712	0.00%
2022/08/10	5.1	82.60	0	0.00	83.00	5.1	676	0.75%
2022/08/08	7	82.27	7	81.94	82.00	0	654	0.00%
2022/08/05	3	81.00	4	81.70	82.20	-1	643	-0.16%
2022/08/04	13	80.32	8	81.16	80.50	5	624	0.80%
2022/08/03	4	81.02	3	80.20	80.50	1	598	0.17%
2022/08/02	9	80.43	0	0.00	80.20	9	572	1.57%
2022/08/01	15	82.35	14	81.96	83.20	1	535	0.19%
2022/07/21	0	0.00	1	74.90	75.50	-1	415	-0.24%
2022/07/18	0	73.50	0	0.00	73.20	0	413	0.01%
2022/07/15	0	0.00	1	73.10	73.20	-1	415	-0.24%
2022/07/14	0	72.60	1	72.30	72.20	-1	422	-0.23%
2022/07/08	0.1	71.10	0	0.00	71.40	0.1	407	0.02%
2022/07/06	1	69.60	2.1	69.88	68.50	-1.1	396	-0.28%
2022/07/05	1.1	70.41	1	67.90	69.00	0.1	391	0.03%
2022/07/04	0	0.00	0.1	72.20	71.00	-0.1	373	-0.03%
2022/07/01	0.1	74.45	1	72.80	72.10	-0.9	368	-0.24%
2022/06/30	1	76.80	0	0.00	76.90	1	357	0.28%
2022/06/29	0	0.00	0.1	79.70	79.80	-0.1	349	-0.02%
2022/06/28	0	0.00	0.1	80.00	79.70	-0.1	369	-0.02%
2022/06/27	0.1	80.10	0	0.00	80.70	0.1	372	0.03%
2022/06/23	0.1	78.10	0	0.00	78.20	0.1	366	0.02%
2022/06/22	0	0.00	0.3	78.97	78.10	-0.3	362	-0.08%
2022/06/21	0.3	78.74	0	0.00	80.00	0.3	361	0.08%
2022/06/17	0	80.30	0	0.00	80.60	0	358	0.00%
2022/06/16	0	0.00	1	82.10	80.20	-1	361	-0.28%
2022/06/15	0	0.00	0.2	80.60	81.50	-0.2	374	-0.04%
2022/06/14	0.2	80.19	0	0.00	80.50	0.2	378	0.05%
2022/06/08	0	0.00	1	83.10	82.90	-1	396	-0.25%
2022/06/06	0.1	81.70	0	0.00	81.60	0.1	392	0.01%
2022/06/02	2	81.90	0.2	82.00	81.70	1.8	406	0.44%
2022/05/31	0	0.00	1	82.10	82.20	-1	416	-0.24%
2022/05/30	2	81.75	6.1	81.80	81.70	-4.1	415	-0.98%
2022/05/27	0.1	80.60	0	0.00	80.70	0.1	417	0.01%
2022/05/19	2	78.85	0	0.00	78.90	2	473	0.42%
2022/05/16	0	0.00	0.1	79.30	78.50	-0.1	488	-0.01%
2022/05/13	1.1	79.40	1	79.00	79.00	0.1	496	0.01%
2022/05/11	0	0.00	0.1	80.20	80.10	-0.1	549	-0.01%
2022/05/10	0.1	80.14	0	0.00	80.50	0.1	551	0.02%
2022/05/06	1	82.90	0	0.00	83.20	1	562	0.18%
2022/05/05	0	0.00	1	84.20	83.70	-1	565	-0.18%
2022/05/04	1	82.70	2	83.45	83.50	-1	557	-0.18%
2022/05/03	0	0.00	1	82.30	82.40	-1	555	-0.18%
2022/04/29	0	0.00	1	82.00	82.00	-1	557	-0.18%
2022/04/28	1	80.50	0	0.00	80.50	1	562	0.18%
2022/04/22	1	83.70	0	0.00	83.70	1	565	0.18%
2022/04/20	0	0.00	1	82.80	83.30	-1	574	-0.18%
2022/04/19	0	0.00	1.2	81.14	81.20	-1.2	575	-0.21%
2022/04/18	0.2	80.40	0	80.60	80.40	0.2	579	0.04%
2022/04/15	0.1	80.90	0	0.00	80.50	0.1	585	0.02%
2022/04/14	1	80.90	1	81.90	80.90	0	608	0.00%
2022/04/13	0	81.90	0	81.40	81.40	0	614	0.00%
2022/04/12	0	81.24	0.3	81.00	80.30	-0.3	623	-0.05%
2022/04/11	0.5	81.23	0	0.00	80.50	0.5	630	0.07%
2022/04/08	1	83.00	0	0.00	82.80	1	629	0.16%
2022/04/07	0.1	82.90	0	0.00	82.80	0.1	632	0.01%
2022/04/01	0	0.00	0.1	85.00	85.20	-0.1	638	-0.01%
2022/03/31	0.5	85.00	0	0.00	85.50	0.5	640	0.07%
2022/03/28	0	0.00	0	82.30	83.00	0	644	-0.01%
2022/03/23	1	82.60	0	0.00	83.50	1	666	0.15%
2022/03/21	1	82.90	0	0.00	83.20	1	682	0.15%
2022/03/17	0	82.50	0	0.00	82.80	0	720	0.00%
2022/03/10	0	81.50	0	0.00	81.30	0	978	0.00%
2022/03/08	0	80.10	1	80.20	80.40	-1	1,069	-0.09%
2022/03/07	0	80.70	0	0.00	80.30	0	1,083	0.00%
2022/03/04	1	83.11	0	83.40	83.00	1	1,083	0.09%
2022/03/02	0	82.80	0	0.00	83.10	0	1,122	0.00%
2022/03/01	1	82.30	1	82.30	82.50	0	1,138	0.00%
2022/02/25	0	0.00	4	83.10	81.60	-4	1,138	-0.35%
2022/02/24	3.2	83.27	7	82.86	82.90	-3.8	1,135	-0.33%
2022/02/23	0.1	85.50	3	85.70	85.00	-3	1,133	-0.26%
2022/02/22	0	85.90	5	85.00	85.50	-5	1,138	-0.44%
2022/02/18	0	0.00	2	85.50	85.60	-2	1,176	-0.17%
2022/02/17	0.1	85.50	0	0.00	85.20	0.1	1,183	0.00%
2022/02/16	0.1	85.60	0	0.00	85.00	0.1	1,197	0.01%
2022/02/15	2	85.05	0	0.00	85.00	2	1,196	0.17%
2022/02/14	3	85.50	3	85.60	85.00	0	1,194	0.00%
2022/02/11	3	88.37	1	89.44	88.60	2	1,171	0.17%
2022/02/08	0.1	92.50	1	91.90	92.40	-0.9	1,210	-0.07%
2022/01/26	0	0.00	22.4	88.88	88.80	-22.4	1,294	-1.73%
2022/01/25	0	0.00	1	88.70	88.70	-1	1,478	-0.07%
2022/01/24	0.1	88.00	0	0.00	89.40	0.1	1,554	0.01%
2022/01/21	1	90.10	0	0.00	89.90	1	1,572	0.06%
2022/01/19	0	91.20	0	0.00	91.30	0	1,634	0.00%
2022/01/18	0.1	91.80	0	0.00	91.70	0.1	1,650	0.00%
2022/01/14	0	0.00	1	90.20	90.30	-1	1,670	-0.06%
2022/01/13	0	0.00	6	90.80	91.20	-6	1,716	-0.35%
2022/01/12	2	90.60	3	91.00	90.50	-1	1,733	-0.06%
2022/01/10	0	0.00	2	91.15	92.70	-2	1,780	-0.11%
2022/01/07	11	92.73	11.5	93.28	91.90	-0.5	1,785	-0.03%
2022/01/06	3.1	93.81	3	94.17	94.60	0.1	1,785	0.00%
2022/01/05	8	94.96	6	94.65	94.20	2	1,793	0.11%
2022/01/04	1	94.60	1	95.10	94.60	0	1,792	0.00%
2021/12/30	6	95.10	6	94.53	94.40	0	1,820	0.00%
2021/12/29	3	94.73	8	94.66	94.50	-5	1,824	-0.27%
2021/12/28	1	94.00	0	94.30	94.90	1	1,842	0.05%
2021/12/24	0	0.00	1	94.30	93.50	-1	1,871	-0.05%
2021/12/23	1	95.20	0	0.00	94.90	1	1,881	0.05%
2021/12/22	0	0.00	2	93.90	94.20	-2	1,889	-0.11%
2021/12/21	0	0.00	1	93.00	92.90	-1	1,891	-0.05%
2021/12/20	1	92.40	0	0.00	92.30	1	1,891	0.05%
2021/12/17	2	92.60	1	92.90	93.20	1	1,888	0.05%
2021/12/16	0	0.00	2	93.80	93.60	-2	1,882	-0.11%
2021/12/14	2	94.80	7	94.41	93.80	-5	1,888	-0.26%
2021/12/13	12	97.13	1	96.50	95.70	11	1,867	0.59%
2021/12/10	8	98.88	1	99.00	98.70	7	1,841	0.38%
2021/12/09	19	100.38	43	99.40	99.30	-24	1,810	-1.33%
2021/12/08	37	98.22	12	97.93	100.50	25	1,687	1.48%
2021/12/07	10.5	95.34	12	94.88	94.90	-1.5	1,605	-0.09%
2021/12/06	1	93.10	2	92.95	93.70	-1	1,585	-0.06%
2021/12/03	24	96.14	26	94.95	94.50	-2	1,579	-0.13%
2021/12/02	3	93.93	4	94.48	96.00	-1	1,524	-0.07%
2021/12/01	1	93.00	1	93.70	93.90	0	1,489	0.00%
2021/11/30	0	0.00	1.3	92.43	91.30	-1.3	1,468	-0.09%
2021/11/29	4	89.35	5	90.32	91.30	-1	1,469	-0.07%
2021/11/26	1	92.20	0	0.00	92.30	1	1,453	0.07%
2021/11/25	5	94.14	2.2	94.22	94.90	2.8	1,439	0.19%
2021/11/23	1	93.50	0	0.00	92.90	1	1,445	0.07%
2021/11/22	6.2	93.82	5	94.20	94.30	1.2	1,444	0.08%
2021/11/19	11	92.40	11	93.20	92.10	0	1,443	0.00%
2021/11/18	11	92.65	10	92.50	92.50	1	1,450	0.07%
2021/11/17	12	94.77	2	94.05	93.40	10	1,443	0.69%
2021/11/16	2	91.90	2.2	92.80	93.20	-0.2	1,410	-0.01%
2021/11/15	0	0.00	10	92.37	92.70	-10	1,416	-0.71%
2021/11/12	1	92.50	4	93.00	92.50	-3	1,411	-0.21%
2021/11/11	0	0.00	1	93.10	93.30	-1	1,410	-0.07%
2021/11/09	1	93.80	1	93.70	93.40	0	1,409	0.00%
2021/11/08	1	93.00	1	92.20	92.50	0	1,400	0.00%
2021/11/05	4	95.28	29	95.29	95.40	-25	1,383	-1.81%
2021/11/04	10	95.85	4	95.48	95.40	6	1,376	0.44%
2021/11/03	27	94.47	37	94.29	95.00	-10	1,342	-0.75%
2021/11/02	48.1	94.21	14.2	93.82	95.70	33.9	1,299	2.61%
2021/11/01	5	88.84	9	86.61	90.40	-4	1,126	-0.36%
2021/10/29	9	82.83	5	82.08	82.20	4	1,068	0.37%
2021/10/28	17	83.33	5	83.32	83.10	12	1,069	1.12%
2021/10/27	2	81.45	2	81.05	81.60	0	1,051	0.00%
2021/10/22	10	81.30	0	0.00	80.50	10	1,068	0.94%
2021/10/21	2	81.45	0	0.00	81.30	2	1,111	0.18%
2021/10/14	0	80.05	10	79.60	79.20	-10	1,040	-0.96%
2021/10/13	1	82.40	0	0.00	82.00	1	1,051	0.10%
2021/10/12	1	84.20	1	84.30	84.50	0	1,057	0.00%
2021/10/08	6	86.03	2	86.70	85.30	4	1,091	0.37%
2021/10/07	2	83.60	5	83.54	85.10	-3	1,189	-0.25%
2021/10/06	0.2	83.00	0	0.00	82.30	0.2	1,264	0.02%
2021/10/05	0	0.00	2	84.20	83.50	-2	1,260	-0.16%
2021/10/04	1	85.50	0	0.00	83.00	1	1,247	0.08%
2021/10/01	5	85.82	11	84.93	84.70	-6	1,238	-0.48%
2021/09/30	1	89.20	0	0.00	88.40	1	1,222	0.08%
2021/09/29	0.1	90.05	0	0.00	89.00	0.1	1,212	0.00%
2021/09/28	5	92.64	0	0.00	92.20	5	1,201	0.42%
2021/09/23	5	93.60	0	0.00	93.10	5	1,210	0.41%
2021/09/16	2	95.85	0	0.00	95.80	2	1,206	0.17%
2021/09/15	1	95.10	1	94.80	96.50	0	1,216	0.00%
2021/09/14	1	95.30	0	0.00	95.10	1	1,224	0.08%
2021/09/13	3	95.10	0	0.00	95.20	3	1,229	0.24%
2021/09/10	0	0.00	1	95.50	95.20	-1	1,230	-0.08%
2021/09/08	1	96.60	1	95.80	95.50	0	1,235	0.00%
2021/09/06	0	98.50	0	0.00	98.00	0	1,246	0.00%
2021/09/02	1	99.10	0	0.00	99.00	1	1,254	0.08%
2021/09/01	0	0.00	4	97.60	97.90	-4	1,249	-0.32%
2021/08/31	1	96.30	0	0.00	96.30	1	1,254	0.08%
2021/08/30	0	0.00	1	97.50	96.80	-1	1,256	-0.08%
2021/08/26	0	0.00	2	99.00	98.90	-2	1,232	-0.16%
2021/08/25	0	0.00	1	100.00	99.90	-1	1,238	-0.08%
2021/08/20	0	0.00	6	104.33	104.00	-6	1,235	-0.49%
2021/08/19	4	107.00	0	0.00	105.50	4	1,236	0.32%
2021/08/18	0	0.00	2	103.25	106.00	-2	1,224	-0.16%
2021/08/17	0	104.62	0	0.00	105.00	0	1,223	0.00%
2021/08/16	0	0.00	1.6	105.00	104.50	-1.6	1,222	-0.13%
2021/08/06	2	111.00	0	0.00	111.00	2	1,285	0.16%
2021/08/05	2	111.50	1	113.00	112.00	1	1,313	0.08%
2021/08/04	0	0.00	1	114.00	112.50	-1	1,353	-0.07%
2021/08/03	1	113.00	1	113.00	113.50	0	1,366	0.00%
2021/07/30	0.1	112.00	0	0.00	111.00	0.1	1,374	0.01%
2021/07/29	0	0.00	1	113.00	112.50	-1	1,438	-0.07%
2021/07/28	0	0.00	4	109.38	108.50	-4	1,514	-0.26%
2021/07/27	5	111.90	1	110.50	112.50	4	1,535	0.26%
2021/07/23	2	107.50	1	107.50	107.50	1	1,538	0.07%
2021/07/22	1	107.50	0	0.00	107.50	1	1,546	0.06%
2021/07/21	2	107.25	1	107.00	107.50	1	1,544	0.06%
2021/07/19	14	108.18	0	0.00	108.50	14	1,580	0.89%
2021/07/16	0	0.00	3	111.83	111.00	-3	1,594	-0.19%
2021/07/15	2	113.50	1	113.50	113.50	1	1,593	0.06%
2021/07/14	14.1	118.82	11	116.77	117.00	3.1	1,586	0.19%
2021/07/13	0	0.00	3	109.33	115.50	-3	1,496	-0.20%
2021/07/12	1	105.50	0	0.00	105.00	1	1,460	0.07%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/07	0.1	105.51	0	0.00	104.50	0.1	1,494	0.01%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/07/02	0.1	105.50	0	0.00	105.00	0.1	1,517	0.00%
2021/07/01	0	0.00	1	105.50	104.50	-1	1,550	-0.06%
2021/06/29	2	106.00	0	0.00	105.00	2	1,550	0.13%
2021/06/25	1	108.00	0	0.00	108.00	1	1,575	0.06%
2021/06/23	2	107.50	2	106.25	107.50	0	1,590	0.00%
2021/06/22	3	105.67	0.1	105.00	105.00	2.9	1,599	0.18%
2021/06/18	0	0.00	0.1	107.50	108.00	-0.1	1,651	-0.01%
2021/06/17	0	106.00	1	105.50	107.00	-1	1,677	-0.06%
2021/06/15	1	106.50	0	0.00	106.50	1	1,750	0.06%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/06/07	0.1	105.50	0	0.00	104.50	0.1	1,770	0.01%
2021/06/04	0.1	106.50	0	0.00	106.50	0.1	1,765	0.00%
2021/06/03	1	106.02	1	107.00	105.50	0	1,777	0.00%
2021/06/01	1.1	109.00	0	0.00	109.00	1.1	1,804	0.06%
2021/05/27	0.1	105.50	0	0.00	105.00	0.1	1,948	0.01%
2021/05/26	0.1	106.50	0	0.00	105.50	0.1	2,001	0.00%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/24	1.2	103.63	1	104.00	104.00	0.2	2,032	0.01%
2021/05/20	1	102.00	1	103.00	102.00	0	2,049	0.00%
2021/05/19	2	100.25	1	102.50	103.00	1	2,056	0.05%
2021/05/18	1	99.90	0.1	100.00	101.00	0.9	2,053	0.04%
2021/05/17	0.1	100.50	4.1	99.84	101.00	-4	2,018	-0.20%
2021/05/14	2.2	102.27	0	0.00	101.50	2.2	1,995	0.11%
2021/05/13	8.1	105.00	8	102.25	103.50	0.1	1,984	0.00%
2021/05/12	12	100.74	14	100.69	100.00	-2	1,974	-0.10%
2021/05/11	1.1	101.59	1.1	101.18	103.00	0	1,949	0.00%
2021/05/10	1	109.00	0	0.00	107.00	1	1,921	0.05%
2021/05/07	0	0.00	27	107.52	109.00	-27	1,943	-1.39%
2021/05/06	18	103.72	18.1	104.18	105.50	-0.1	1,928	0.00%
2021/05/05	32.1	107.43	6.1	106.84	105.50	26	1,863	1.40%
2021/05/04	12	115.63	0	0.00	116.00	12	1,771	0.68%
2021/05/03	2	120.50	3	120.00	121.50	-1	1,744	-0.06%
2021/04/28	2	125.25	0	0.00	125.00	2	1,729	0.12%
2021/04/27	0	0.00	2	126.25	127.00	-2	1,737	-0.12%
2021/04/26	2	126.50	0	0.00	127.50	2	1,773	0.11%
2021/04/23	8.1	123.02	2	122.75	122.50	6.1	1,783	0.34%
2021/04/22	6	125.67	3	124.50	124.50	3	1,819	0.16%
2021/04/21	5	127.40	15	127.50	127.00	-10	1,840	-0.54%
2021/04/20	4.1	127.15	0	0.00	127.00	4.1	1,849	0.22%
2021/04/19	17	128.29	3	128.50	128.00	14	1,861	0.75%
2021/04/16	0	0.00	7	129.71	129.00	-7	1,852	-0.38%
2021/04/14	2.1	130.29	1	130.50	131.00	1.1	1,864	0.06%
2021/04/13	1	132.50	1	132.00	131.50	0	1,889	0.00%
2021/04/12	16	132.50	0	0.00	132.50	16	1,887	0.85%
2021/04/09	1	134.00	1	134.50	133.50	0	1,895	0.00%
2021/04/08	0.1	133.50	0	0.00	134.00	0.1	1,888	0.00%
2021/04/07	2	133.50	0	0.00	133.50	2	1,876	0.11%
2021/04/01	1	133.50	0	0.00	133.00	1	1,848	0.05%
2021/03/31	2	134.50	0	134.50	133.00	2	1,850	0.11%
2021/03/30	0	135.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	1	133.00	0	0.00	134.00	1	1,866	0.05%
2021/03/26	0	133.00	0	0.00	134.00	0	1,865	0.00%
2021/03/24	0	0.00	1	132.00	132.00	-1	1,879	-0.05%
2021/03/23	1	133.00	0	0.00	131.50	1	1,865	0.05%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	2	136.50	2	134.75	133.00	0	1,858	0.00%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/17	1	135.50	1	135.00	135.00	0	1,852	0.00%
2021/03/16	1	135.00	0	0.00	135.50	1	1,874	0.05%
2021/03/15	2	134.49	0	0.00	134.00	2	1,903	0.11%
2021/03/12	0	0.00	1	134.00	133.00	-1	1,956	-0.05%
2021/03/11	2.1	132.77	1	133.00	133.00	1.1	2,068	0.05%
2021/03/10	1	132.52	0	0.00	133.00	1	2,077	0.05%
2021/03/08	2	134.00	0	0.00	133.00	2	2,181	0.09%
2021/03/05	0	0.00	3	134.50	135.00	-3	2,216	-0.14%
2021/03/04	3	136.00	2	136.00	136.00	1	2,226	0.04%
2021/03/03	7.1	140.14	2	139.75	139.00	5.1	2,203	0.23%
2021/03/02	3	136.17	6	137.75	137.00	-3	2,131	-0.14%
2021/02/26	1	136.50	0	0.00	137.00	1	2,103	0.05%
2021/02/25	4.2	135.10	0	0.00	133.00	4.2	2,066	0.20%
2021/02/24	1	136.50	1	136.50	136.00	0	2,045	0.00%
2021/02/23	1	137.00	0	0.00	136.50	1	2,067	0.05%
2021/02/22	1	136.00	3	136.00	136.50	-2	2,075	-0.10%
2021/02/19	3.1	135.90	2	135.75	137.00	1.1	2,102	0.05%
2021/02/18	1	134.96	1	133.50	136.00	0	2,105	0.00%
2021/02/17	4	132.50	0.5	133.00	132.50	3.5	2,113	0.17%
2021/02/04	0	0.00	3	131.17	131.00	-3	2,121	-0.14%
2021/02/03	5	131.20	0	0.00	132.50	5	2,129	0.23%
2021/02/02	1	134.00	1	134.50	133.00	0	2,120	0.00%
2021/02/01	8	134.50	0	0.00	134.00	8	2,115	0.38%
2021/01/29	0	0.00	1	137.00	135.50	-1	2,145	-0.05%
2021/01/28	1	133.50	0.2	134.00	133.50	0.8	2,137	0.04%
2021/01/27	1	135.50	3	134.50	134.50	-2	2,153	-0.09%
2021/01/25	0	0.00	1	134.00	137.00	-1	2,213	-0.05%
2021/01/22	0	0.00	3	134.67	134.50	-3	2,303	-0.13%
2021/01/21	1.1	134.41	3	134.00	133.50	-1.9	2,314	-0.08%
2021/01/20	2.1	134.26	3	134.83	134.50	-0.9	2,321	-0.04%
2021/01/19	4.5	136.89	0	0.00	137.00	4.5	2,306	0.20%
2021/01/18	3	137.33	4	139.25	139.50	-1	2,288	-0.04%
2021/01/15	4.1	138.46	4	137.00	136.00	0.1	2,248	0.00%
2021/01/14	2	139.75	0	0.00	140.00	2	2,191	0.09%
2021/01/13	3	142.33	1	142.50	142.50	2	2,213	0.09%
2021/01/12	3	144.82	1	141.50	142.50	2	2,195	0.09%
2021/01/11	1	147.50	2	147.00	147.00	-1	2,171	-0.05%
2021/01/08	3	148.83	0	0.00	147.50	3	2,221	0.14%
2021/01/07	4	149.63	3	150.00	149.00	1	2,203	0.05%
2021/01/06	5.5	149.55	2	149.50	149.00	3.5	2,173	0.16%
2020/12/30	0	0.00	14	147.00	146.50	-14	2,299	-0.61%
2020/12/29	0	0.00	3	147.00	147.50	-3	2,329	-0.13%
2020/12/25	0	0.00	1	146.50	147.50	-1	2,343	-0.04%
2020/12/23	1	147.00	2	147.50	148.00	-1	2,321	-0.04%
2020/12/22	3	145.33	0	0.00	147.00	3	2,329	0.13%
2020/12/21	2	148.50	0	0.00	147.00	2	2,358	0.08%
2020/12/18	1	149.50	1	151.00	151.00	0	2,343	0.00%
2020/12/16	1	148.50	1	150.00	150.00	0	2,341	0.00%
2020/12/15	5	148.20	2	147.00	147.00	3	2,323	0.13%
2020/12/14	3	151.17	1	151.00	150.50	2	2,306	0.09%
2020/12/11	6	147.33	3	149.50	150.50	3	2,306	0.13%
2020/12/10	2	150.00	8	149.56	149.00	-6	2,271	-0.26%
2020/12/09	1	151.00	8	152.81	151.00	-7	2,279	-0.31%
2020/12/08	8	150.06	3	150.67	149.50	5	2,258	0.22%
2020/12/07	12	150.46	13	151.23	152.00	-1	2,224	-0.05%
2020/12/04	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	4	146.88	9.1	146.46	146.50	-5.1	2,129	-0.24%
2020/12/02	2	144.25	0	0.00	144.00	2	2,091	0.10%
2020/12/01	1	145.00	5	143.80	145.50	-4	2,103	-0.19%
2020/11/30	1	141.00	1	141.00	141.50	0	2,129	0.00%
2020/11/27	0	0.00	0	142.00	140.50	0	2,168	0.00%
2020/11/26	2	139.25	8	139.25	139.50	-6	2,215	-0.27%
2020/11/25	2	140.50	6	140.50	140.00	-4	2,231	-0.18%
2020/11/24	0	0.00	9	141.00	140.50	-9	2,254	-0.40%
2020/11/23	1	142.50	1	143.50	141.50	0	2,278	0.00%
2020/11/20	4.1	141.27	1	141.00	141.00	3.1	2,321	0.13%
2020/11/19	1	142.50	3	142.67	142.50	-2	2,341	-0.09%
2020/11/17	2	142.25	1	142.50	141.50	1	2,349	0.04%
2020/11/16	1	141.50	1	141.50	141.00	0	2,467	0.00%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/12	2	140.50	1	141.00	140.00	1	2,587	0.04%
2020/11/09	2	141.50	1	141.00	141.00	1	2,641	0.04%
2020/11/06	15	140.43	2	140.76	140.50	13	2,657	0.49%
2020/11/05	10	140.50	11	138.68	140.50	-1	2,682	-0.04%
2020/11/04	6	138.25	2	139.25	139.50	4	2,709	0.15%
2020/11/03	2	138.75	0	0.00	139.00	2	2,749	0.07%
2020/11/02	9	140.78	5	138.00	138.00	4	2,834	0.14%
2020/10/30	11	140.77	8	141.44	141.00	3	2,889	0.10%
2020/10/29	2	144.50	2	145.25	145.00	0	3,050	0.00%
2020/10/28	2	147.75	3	150.67	147.50	-1	3,223	-0.03%
2020/10/26	2	149.00	10	149.25	149.00	-8	3,469	-0.23%
2020/10/22	1	152.00	13	153.27	152.00	-12	3,569	-0.34%
2020/10/21	13	154.88	20	153.23	153.00	-7	3,610	-0.19%
2020/10/19	5	152.30	5	152.00	152.00	0	3,835	0.00%
2020/10/16	1	155.50	11	154.00	153.00	-10	4,016	-0.25%
2020/10/14	21	151.26	1	152.50	151.00	20	4,138	0.48%
2020/10/13	25	151.40	1	152.00	152.00	24	4,187	0.57%
2020/10/12	14	152.54	23	152.02	151.00	-9	4,179	-0.22%
2020/10/08	40	149.34	15	149.60	148.50	25	4,120	0.61%
2020/10/07	0	0.00	4	153.50	154.50	-4	4,067	-0.10%
2020/10/05	1	149.50	1	150.50	150.00	0	4,050	0.00%
2020/09/30	2	146.75	1	147.50	148.00	1	4,066	0.02%
2020/09/29	2	147.75	4	147.00	146.50	-2	4,098	-0.05%
2020/09/28	3	144.67	2	144.75	145.00	1	4,133	0.02%
2020/09/25	2	144.50	5	143.60	144.00	-3	4,167	-0.07%
2020/09/24	7	145.86	5	145.00	144.00	2	4,174	0.05%
2020/09/23	1	150.00	1	151.00	151.00	0	4,180	0.00%
2020/09/22	2	151.00	5	151.20	151.00	-3	4,276	-0.07%
2020/09/21	2	154.75	1	156.00	154.00	1	4,281	0.02%
2020/09/18	2	156.75	1	155.50	156.50	1	4,326	0.02%
2020/09/17	0	0.00	1	156.00	156.50	-1	4,348	-0.02%
2020/09/16	2	156.50	2	157.50	156.50	0	4,366	0.00%
2020/09/15	2	157.75	6	157.42	158.00	-4	4,370	-0.09%
2020/09/14	5	156.50	15	156.23	156.00	-10	4,406	-0.23%
2020/09/11	11	152.41	8	152.94	152.00	3	4,392	0.07%
2020/09/10	7	154.71	8	154.75	152.50	-1	4,408	-0.02%
2020/09/09	3.5	153.21	2	151.75	154.00	1.5	4,403	0.03%
2020/09/08	2.5	152.60	2	152.25	153.50	0.5	4,408	0.01%
2020/09/07	6	149.50	15	150.87	149.50	-9	4,410	-0.20%
2020/09/04	9	154.44	4	154.50	154.50	5	4,422	0.11%
2020/09/03	32	157.28	5	157.60	156.50	27	4,455	0.61%
2020/09/02	3	152.33	4	153.50	153.50	-1	4,381	-0.02%
2020/09/01	4	149.38	3	150.00	149.50	1	4,363	0.02%
2020/08/31	1	155.50	2	156.50	154.00	-1	4,329	-0.02%
2020/08/28	2	158.00	15	159.00	158.00	-13	4,329	-0.30%
2020/08/27	2	156.50	0	0.00	156.50	2	4,325	0.05%
2020/08/26	7	165.00	1	165.00	165.00	6	4,308	0.14%
2020/08/25	3	164.50	1.3	164.35	165.00	1.7	4,266	0.04%
2020/08/24	0	0.00	1	159.50	160.50	-1	4,239	-0.02%
2020/08/21	1	158.00	5	158.50	158.50	-4	4,244	-0.09%
2020/08/20	18	156.61	18	155.33	155.50	0	4,228	0.00%
2020/08/19	9	167.89	8	168.81	166.50	1	4,148	0.02%
2020/08/18	5	165.60	4	164.50	165.50	1	4,039	0.02%
2020/08/17	4	165.38	5	166.00	165.50	-1	4,029	-0.02%
2020/08/14	7	166.93	4.1	166.64	166.00	3	4,031	0.07%
2020/08/13	5	165.80	0	0.00	165.50	5	4,012	0.12%
2020/08/12	12	165.33	3	165.17	165.00	9	3,988	0.23%
2020/08/11	3	163.50	7	161.93	165.00	-4	3,984	-0.10%
2020/08/10	7	165.29	7	164.43	162.50	0	3,967	0.00%
2020/08/07	1	166.00	5	166.80	167.00	-4	3,969	-0.10%
2020/08/06	11	165.64	5	164.40	164.50	6	3,908	0.15%
2020/08/05	20	170.40	19	169.58	169.00	1	3,813	0.03%
2020/08/04	22	167.09	25	165.90	168.00	-3	3,723	-0.08%
2020/08/03	20	162.65	25	162.28	160.50	-5	3,475	-0.14%
2020/07/31	14	157.96	10	158.40	159.00	4	3,292	0.12%
2020/07/30	19	155.45	18	155.33	158.00	1	3,217	0.03%
2020/07/29	6	148.92	2	150.25	151.00	4	3,103	0.13%
2020/07/28	7.5	150.37	6	152.00	148.50	1.5	3,116	0.05%
2020/07/27	4.5	152.44	6	151.92	152.00	-1.5	3,106	-0.05%
2020/07/24	4.3	150.30	6	151.00	151.00	-1.7	3,080	-0.06%
2020/07/23	21	153.33	32	152.09	153.00	-11	3,019	-0.36%
2020/07/22	13	145.58	10	147.10	148.00	3	2,821	0.11%
2020/07/21	4	142.13	4	142.13	142.50	0	2,631	0.00%
2020/07/20	11	142.14	15	142.17	141.00	-4	2,614	-0.15%
2020/07/17	2	140.50	9	141.22	141.50	-7	2,484	-0.28%
2020/07/15	1	138.50	0	0.00	138.00	1	2,488	0.04%
2020/07/14	1	138.00	1	137.50	137.50	0	2,536	0.00%
2020/07/13	0	0.00	1	140.00	140.00	-1	2,517	-0.04%
2020/07/10	2	138.25	3	138.50	138.00	-1	2,537	-0.04%
2020/07/09	1	141.00	1	141.00	140.00	0	2,535	0.00%
2020/07/08	0	0.00	1	141.00	140.00	-1	2,518	-0.04%
2020/07/07	3	140.33	0	0.00	140.00	3	2,508	0.12%
2020/07/06	2	142.75	3	142.83	142.00	-1	2,515	-0.04%
2020/07/03	3	142.67	4	142.63	142.50	-1	2,514	-0.04%
2020/07/02	6	142.58	9	143.17	143.50	-3	2,536	-0.12%
2020/07/01	7	144.29	9	143.89	142.50	-2	2,496	-0.08%
2020/06/30	0	0.00	8	138.94	139.50	-8	2,405	-0.33%
2020/06/29	0	0.00	2	137.75	137.00	-2	2,396	-0.08%
2020/06/24	4	137.63	1	137.00	137.50	3	2,377	0.13%
2020/06/23	2	135.75	2	136.25	135.50	0	2,387	0.00%
2020/06/22	5	135.70	0	0.00	135.50	5	2,390	0.21%
2020/06/19	3	137.83	1	139.00	136.50	2	2,416	0.08%
2020/06/17	3	136.67	2	136.50	136.50	1	2,399	0.04%
2020/06/15	1	136.50	1	135.50	135.50	0	2,506	0.00%
2020/06/12	3	137.83	3	137.67	137.50	0	2,537	0.00%
2020/06/11	6	141.17	8	140.63	140.50	-2	2,568	-0.08%
2020/06/10	19	141.63	13	142.04	142.00	6	2,557	0.23%
2020/06/08	2	138.00	4	138.00	137.00	-2	2,645	-0.08%
2020/06/05	0	0.00	2	139.00	139.00	-2	2,632	-0.08%
2020/06/04	1	137.00	1	136.50	137.00	0	2,656	0.00%
2020/06/03	7	137.64	9	137.50	137.00	-2	2,656	-0.08%
2020/06/02	1	138.00	1	138.50	138.00	0	2,647	0.00%
2020/06/01	3	136.83	2	137.00	137.00	1	2,645	0.04%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/28	0	0.00	1	136.00	135.00	-1	2,727	-0.04%
2020/05/27	2	134.00	1	133.00	134.50	1	2,722	0.04%
2020/05/26	4	135.63	2	135.50	134.00	2	2,750	0.07%
2020/05/25	0	0.00	2	132.00	133.50	-2	2,717	-0.07%
2020/05/22	2	131.50	2	130.50	130.00	0	2,725	0.00%
2020/05/21	21	131.90	1	131.50	131.50	20	2,733	0.73%
2020/05/20	1	128.50	11	128.23	128.50	-10	2,729	-0.37%
2020/05/19	0	0.00	6	129.50	129.50	-6	2,756	-0.22%
2020/05/18	1	128.00	7	128.50	129.00	-6	2,771	-0.22%
2020/05/15	3	132.83	2	133.25	131.50	1	2,762	0.04%
2020/05/14	6	135.75	7	135.64	134.50	-1	2,752	-0.04%
2020/05/13	1	132.00	0	0.00	133.50	1	2,758	0.04%
2020/05/11	1	134.50	0	0.00	132.50	1	2,901	0.03%
2020/05/08	0	0.00	1	133.50	133.50	-1	2,906	-0.03%
2020/05/07	2	131.50	2	132.00	132.00	0	2,955	0.00%
2020/05/06	3	131.83	1	132.00	131.50	2	2,983	0.07%
2020/05/05	4	133.00	2	133.00	133.00	2	3,037	0.07%
2020/05/04	6	136.08	3	136.00	135.00	3	3,062	0.10%
2020/04/30	4	139.00	7	140.00	140.00	-3	3,066	-0.10%
2020/04/29	6	136.33	5	136.50	136.50	1	3,068	0.03%
2020/04/28	3	135.83	6	135.17	136.00	-3	3,112	-0.10%
2020/04/27	4	134.00	1	134.50	135.00	3	3,215	0.09%
2020/04/24	4	133.38	1	133.50	133.00	3	3,205	0.09%
2020/04/22	3	131.00	3	132.67	132.50	0	3,245	0.00%
2020/04/21	0	0.00	1	134.50	133.00	-1	3,283	-0.03%
2020/04/20	4	132.50	0	0.00	132.00	4	3,275	0.12%
2020/04/17	4	132.88	2	133.00	132.00	2	3,335	0.06%
2020/04/16	2	133.25	1	134.00	134.00	1	3,301	0.03%
2020/04/15	2	133.00	3	133.00	132.50	-1	3,321	-0.03%
2020/04/14	0	0.00	1	131.50	131.50	-1	3,328	-0.03%
2020/04/13	2	128.50	0	0.00	128.50	2	3,401	0.06%
2020/04/10	2	129.50	1	130.00	130.00	1	3,442	0.03%
2020/04/09	3	129.83	9	128.56	128.50	-6	3,486	-0.17%
2020/04/08	4	131.88	8	131.31	131.50	-4	3,495	-0.11%
2020/04/07	13	129.81	7	129.29	130.50	6	3,505	0.17%
2020/04/06	9	124.11	6	125.00	125.50	3	3,507	0.09%
2020/04/01	3	123.67	3	124.50	123.50	0	3,544	0.00%
2020/03/31	4	123.25	3	124.50	124.50	1	3,562	0.03%
2020/03/30	0	0.00	5	123.90	124.50	-5	3,616	-0.14%
2020/03/27	2	122.75	3	122.83	121.50	-1	3,639	-0.03%
2020/03/26	5	122.10	4	122.25	122.50	1	3,685	0.03%
2020/03/25	9	122.78	6.4	123.70	123.00	2.6	3,807	0.07%
2020/03/24	2	117.00	2.1	120.44	117.00	-0.1	3,970	0.00%
2020/03/23	8	116.13	5	115.20	115.00	3	4,016	0.07%
2020/03/20	2	123.75	4	120.63	121.50	-2	4,295	-0.05%
2020/03/19	6	118.00	6	117.67	114.00	0	4,308	0.00%
2020/03/18	2	126.50	6	127.58	126.50	-4	4,264	-0.09%
2020/03/17	9	122.94	10	125.20	126.00	-1	4,300	-0.02%
2020/03/16	6	126.92	9	127.56	125.00	-3	4,279	-0.07%
2020/03/13	4	123.00	9	122.44	129.00	-5	4,245	-0.12%
2020/03/12	7	127.21	6	135.67	128.50	1	4,188	0.02%
2020/03/11	0	0.00	2	140.25	138.50	-2	4,163	-0.05%
2020/03/10	1	142.00	2	140.75	142.00	-1	4,222	-0.02%
2020/03/09	3	139.50	5	139.20	138.50	-2	4,190	-0.05%
2020/03/06	4	140.63	7	140.21	141.50	-3	4,197	-0.07%
2020/03/05	4	141.25	9	141.11	141.00	-5	4,219	-0.12%
2020/03/04	8	139.81	0	0.00	139.00	8	4,257	0.19%
2020/03/03	1	142.00	2	142.75	144.00	-1	4,304	-0.02%
2020/03/02	1	140.50	5	141.40	141.50	-4	4,371	-0.09%
2020/02/27	3	141.83	0.1	141.00	140.50	2.9	4,406	0.07%
2020/02/26	0	0.00	1	144.00	143.50	-1	4,465	-0.02%
2020/02/25	1	143.00	8	143.00	143.00	-7	4,481	-0.16%
2020/02/24	0	0.00	3	144.50	144.50	-3	4,553	-0.07%
2020/02/21	3	145.83	3	146.00	146.00	0	4,649	0.00%
2020/02/20	5	146.50	4	146.50	147.00	1	4,654	0.02%
2020/02/19	3	148.83	2	148.50	148.50	1	4,674	0.02%
2020/02/18	1	149.00	1	148.50	149.00	0	4,677	0.00%
2020/02/17	5	147.90	13	148.35	148.00	-8	4,665	-0.17%
2020/02/14	7	149.93	5	151.00	149.00	2	4,643	0.04%
2020/02/13	14.1	149.96	5	151.20	149.50	9.1	4,591	0.20%
2020/02/12	8	148.88	15	149.00	150.00	-7	4,558	-0.15%
2020/02/11	1	142.50	2	143.50	143.50	-1	4,473	-0.02%
2020/02/10	10	142.20	4	143.13	141.50	6	4,505	0.13%
2020/02/07	4	146.13	3	145.83	145.00	1	4,528	0.02%
2020/02/06	6	145.83	19	145.58	146.00	-13	4,504	-0.29%
2020/02/05	28	144.52	4	145.38	144.00	24	4,453	0.54%
2020/02/04	2	143.75	5	145.00	147.00	-3	4,419	-0.07%
2020/02/03	9	141.06	3	142.00	142.00	6	4,421	0.14%
2020/01/31	5	147.10	2	147.50	148.00	3	4,413	0.07%
2020/01/30	14	151.46	9	153.28	148.50	5	4,451	0.11%
2020/01/20	2	164.75	3	165.17	165.00	-1	4,441	-0.02%
2020/01/17	1	166.50	1	165.50	166.00	0	4,592	0.00%
2020/01/16	2	165.50	11	165.23	166.00	-9	4,596	-0.20%
2020/01/15	10	163.40	1	164.00	162.50	9	4,575	0.20%
2020/01/13	3.3	165.31	2	165.75	166.50	1.3	4,551	0.03%
2020/01/09	5	163.70	1	163.50	163.00	4	4,534	0.09%
2020/01/08	1.3	163.40	4.4	161.98	162.00	-3.2	4,564	-0.07%
2020/01/07	8	161.44	17	162.68	162.00	-9	4,540	-0.20%
2020/01/06	12	169.33	2	168.25	167.00	10	4,472	0.22%
2020/01/03	9	169.28	10.5	169.33	171.00	-1.5	4,451	-0.03%
2020/01/02	4.1	169.01	5	168.40	169.00	-0.9	4,438	-0.02%
2019/12/31	10	168.95	9	169.50	167.50	1	4,462	0.02%
2019/12/30	7	169.07	3	170.00	169.00	4	4,460	0.09%
2019/12/27	9	172.22	5	172.00	171.50	4	4,469	0.09%
2019/12/26	3	171.66	3	172.50	170.50	0	4,551	0.00%
2019/12/25	7	174.79	12	174.25	172.50	-5	4,633	-0.11%
2019/12/24	4	171.38	2	172.50	172.00	2	4,595	0.04%
2019/12/23	10	171.05	4	171.50	172.00	6	4,569	0.13%
2019/12/20	5	172.20	12	172.21	173.00	-7	4,525	-0.15%
2019/12/19	18	170.33	30	170.38	171.00	-12	4,454	-0.27%
2019/12/18	8	167.19	3	166.83	166.50	5	4,391	0.11%
2019/12/17	27	165.22	31	165.44	167.50	-4	4,344	-0.09%
2019/12/16	5	160.70	4	160.25	160.00	1	4,054	0.02%
2019/12/13	2	157.75	8	157.94	158.50	-6	4,006	-0.15%
2019/12/12	9	158.67	26	158.94	156.00	-17	3,966	-0.43%
2019/12/11	13	158.27	10	157.45	158.50	3	3,894	0.08%
2019/12/10	4	157.25	0	0.00	156.50	4	3,917	0.10%
2019/12/09	4	156.25	4	156.25	156.00	0	3,926	0.00%
2019/12/06	4	155.75	11	155.59	155.50	-7	3,931	-0.18%
2019/12/05	16.6	157.73	16	157.75	158.00	0.6	3,886	0.02%
2019/12/04	2	153.50	1	154.50	154.00	1	3,828	0.03%
2019/12/03	9.4	155.94	5	155.70	155.00	4.4	3,830	0.11%
2019/12/02	5	155.30	3	156.50	156.00	2	3,828	0.05%
2019/11/29	9	156.56	3	156.83	156.50	6	3,899	0.15%
2019/11/28	8	158.81	6	158.83	159.00	2	3,864	0.05%
2019/11/27	12	157.21	21	157.00	157.50	-9	3,799	-0.24%
2019/11/26	11	155.77	9	155.72	154.50	2	3,691	0.05%
2019/11/25	4	152.25	27	153.54	154.50	-23	3,633	-0.63%
2019/11/22	3	152.67	6	152.00	151.50	-3	3,550	-0.08%
2019/11/21	12	151.29	14	151.82	152.50	-2	3,551	-0.06%
2019/11/20	15	150.83	20	150.60	151.00	-5	3,475	-0.14%
2019/11/19	5	147.70	4	147.63	148.00	1	3,437	0.03%
2019/11/18	2	147.00	17	147.38	147.50	-15	3,480	-0.43%
2019/11/15	3	144.33	3	144.67	144.00	0	3,472	0.00%
2019/11/14	5	145.00	2	145.50	145.00	3	3,481	0.09%
2019/11/13	5	145.80	4	146.00	146.00	1	3,511	0.03%
2019/11/12	2	145.00	2	145.50	145.00	0	3,536	0.00%
2019/11/11	4	144.75	0	0.00	144.00	4	3,574	0.11%
2019/11/08	2	146.50	6	146.50	146.50	-4	3,583	-0.11%
2019/11/07	9	144.67	14	144.71	144.50	-5	3,578	-0.14%
2019/11/06	9	148.06	5.1	147.61	147.00	3.9	3,553	0.11%
2019/11/05	3	150.67	3	151.50	150.50	0	3,512	0.00%
2019/11/01	7	149.71	2	149.50	150.00	5	3,582	0.14%
2019/10/31	10	150.00	2	150.50	149.00	8	3,609	0.22%
2019/10/30	5	151.30	3	151.33	150.50	2	3,638	0.05%
2019/10/29	16.2	152.06	5	152.00	151.50	11.2	3,674	0.30%
2019/10/28	22	155.07	4	155.75	153.00	18	3,776	0.48%
2019/10/25	27.2	159.20	14	159.61	158.00	13.2	3,830	0.35%
2019/10/24	6.1	154.93	8	155.31	156.50	-1.9	3,776	-0.05%
2019/10/23	1	155.00	2	156.25	154.50	-1	3,856	-0.03%
2019/10/22	4	155.50	5	156.10	155.50	-1	3,919	-0.03%
2019/10/21	3	154.50	1	155.00	154.50	2	3,947	0.05%
2019/10/18	10	153.20	3	153.67	152.00	7	4,014	0.17%
2019/10/17	4	154.75	3	156.33	154.50	1	4,022	0.02%
2019/10/16	2	154.50	7	154.14	154.50	-5	4,019	-0.12%
2019/10/15	3	151.83	4	152.25	151.00	-1	4,005	-0.02%
2019/10/14	3	152.33	2	152.50	152.50	1	4,067	0.02%
2019/10/09	3	151.00	3	151.00	150.00	0	4,158	0.00%
2019/10/08	7	153.43	7	152.79	151.00	0	4,181	0.00%
2019/10/07	17	155.56	6	155.92	154.50	11	4,230	0.26%
2019/10/04	6	158.67	2	159.00	158.50	4	4,199	0.10%
2019/10/03	12	159.83	9	159.67	159.00	3	4,224	0.07%
2019/10/02	13	157.04	20	159.65	161.50	-7	4,248	-0.16%
2019/10/01	3	158.00	24	157.44	157.50	-21	4,173	-0.50%
2019/09/27	4	152.00	3	152.17	152.00	1	4,136	0.02%
2019/09/26	11	154.64	1	154.50	154.00	10	4,178	0.24%
2019/09/25	2	154.00	3	155.17	155.50	-1	4,219	-0.02%
2019/09/24	13	156.62	10	156.30	155.00	3	4,350	0.07%
2019/09/23	10	155.95	13	155.35	156.50	-3	4,325	-0.07%
2019/09/20	2	150.50	8	150.88	151.00	-6	4,184	-0.14%
2019/09/19	7	149.43	0	0.00	148.50	7	4,165	0.17%
2019/09/18	3	149.00	0	0.00	149.00	3	4,182	0.07%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/16	4.1	149.54	2	151.50	150.00	2.1	4,243	0.05%
2019/09/12	2	151.50	9	151.28	151.50	-7	4,281	-0.16%
2019/09/11	0	0.00	1	148.50	148.50	-1	4,287	-0.02%
2019/09/10	1	146.00	2	148.50	146.00	-1	4,291	-0.02%
2019/09/09	9	149.28	0	0.00	148.50	9	4,287	0.21%
2019/09/06	2	151.00	2	151.50	150.50	0	4,271	0.00%
2019/09/05	5	149.80	8	150.38	149.50	-3	4,296	-0.07%
2019/09/04	3	150.17	5	151.50	151.00	-2	4,312	-0.05%
2019/09/03	11	151.18	4	150.88	150.00	7	4,316	0.16%
2019/09/02	1.1	147.05	6	147.00	147.50	-4.9	4,276	-0.11%
2019/08/30	7	147.50	0	0.00	146.00	7	4,340	0.16%
2019/08/29	1.1	144.09	0	0.00	144.00	1.1	4,329	0.03%
2019/08/28	0	0.00	3	142.67	143.50	-3	4,331	-0.07%
2019/08/27	2	141.00	4	143.38	141.00	-2	4,340	-0.05%
2019/08/26	4.1	141.90	1	142.50	141.50	3.1	4,394	0.07%
2019/08/22	6	147.08	3	146.50	146.50	3	4,420	0.07%
2019/08/21	5	152.50	0	0.00	152.50	5	4,442	0.11%
2019/08/20	1	150.00	6	152.42	153.00	-5	4,427	-0.11%
2019/08/19	0	0.00	5	150.60	149.50	-5	4,414	-0.11%
2019/08/16	6	149.83	0	0.00	149.00	6	4,409	0.14%
2019/08/15	4	150.13	10	148.90	151.00	-6	4,401	-0.14%
2019/08/14	5	151.10	6	152.17	149.00	-1	4,414	-0.02%
2019/08/13	14	149.64	3	150.33	149.50	11	4,445	0.25%
2019/08/12	11	149.18	8	149.56	149.00	3	4,488	0.07%
2019/08/08	8	149.75	4	150.88	149.50	4	4,498	0.09%
2019/08/07	9	149.22	8	149.50	148.50	1	4,519	0.02%
2019/08/06	8	146.56	15	145.67	151.00	-7	4,528	-0.15%
2019/08/05	3	148.67	3	148.83	148.00	0	4,496	0.00%
2019/08/02	3	148.50	7	149.21	151.00	-4	4,551	-0.09%
2019/08/01	6	150.50	6	151.33	151.00	0	4,521	0.00%
2019/07/31	26	149.29	26	150.02	151.00	0	4,476	0.00%
2019/07/30	30	151.55	38	151.99	150.50	-8	4,413	-0.18%
2019/07/29	16	160.38	4	159.50	158.00	12	4,278	0.28%
2019/07/26	9	162.11	9	161.56	163.00	0	4,157	0.00%
2019/07/25	5	162.00	5	162.50	164.00	0	4,137	0.00%
2019/07/24	5	158.50	2	158.75	157.50	3	4,177	0.07%
2019/07/23	5	159.80	3	159.50	158.00	2	4,322	0.05%
2019/07/22	7	158.50	6	159.00	158.50	1	4,468	0.02%
2019/07/19	6	162.00	2	164.50	161.50	4	4,506	0.09%
2019/07/18	4	163.38	5	162.60	162.00	-1	4,854	-0.02%
2019/07/17	5	166.10	1	165.50	165.50	4	5,077	0.08%
2019/07/16	4	167.38	1	168.50	167.00	3	5,062	0.06%
2019/07/15	9	164.39	8	164.19	165.50	1	4,997	0.02%
2019/07/12	5	167.70	8	167.31	166.50	-3	4,924	-0.06%
2019/07/11	17	166.59	15	165.10	166.00	2	4,871	0.04%
2019/07/10	3	164.33	3.1	163.00	162.00	-0.1	4,792	0.00%
2019/07/09	5	162.10	4	163.38	161.50	1	4,754	0.02%
2019/07/08	7	167.14	4	168.13	166.00	3	4,716	0.06%
2019/07/05	58	172.40	53	170.15	170.00	5	4,653	0.11%
2019/07/04	4	173.00	2	175.50	172.00	2	4,618	0.04%
2019/07/03	8	172.38	7	173.79	172.00	1	4,577	0.02%
2019/07/02	4	180.00	1	179.50	178.00	3	4,550	0.07%
2019/07/01	10	178.35	16	178.50	182.00	-6	4,547	-0.13%
2019/06/28	12	173.54	5	173.60	169.00	7	4,385	0.16%
2019/06/27	2	170.50	10	170.20	170.50	-8	4,342	-0.18%
2019/06/26	2	167.50	8	166.88	170.00	-6	4,343	-0.14%
2019/06/25	2	166.50	2	169.75	166.50	0	4,342	0.00%
2019/06/24	3	169.17	1	171.50	169.00	2	4,326	0.05%
2019/06/21	1	173.00	2	172.50	171.00	-1	4,333	-0.02%
2019/06/20	1	171.00	3	171.33	172.00	-2	4,351	-0.05%
2019/06/19	3	170.50	4	170.00	170.50	-1	4,407	-0.02%
2019/06/18	0	0.00	4	167.75	166.50	-4	4,352	-0.09%
2019/06/17	3	166.17	6	166.33	166.00	-3	4,378	-0.07%
2019/06/14	0	0.00	1	164.50	164.50	-1	4,429	-0.02%
2019/06/13	9	166.67	2	165.75	164.50	7	4,466	0.16%
2019/06/12	3	166.50	6	165.17	165.50	-3	4,464	-0.07%
2019/06/11	1	164.50	0	0.00	163.00	1	4,528	0.02%
2019/06/10	5	166.20	7	165.00	163.50	-2	4,536	-0.04%
2019/06/06	8	161.13	6	160.92	161.50	2	4,572	0.04%
2019/06/05	6	158.08	4	158.63	157.00	2	4,506	0.04%
2019/06/04	5	156.70	5	157.30	156.00	0	4,536	0.00%
2019/06/03	3	155.83	5	155.70	155.00	-2	4,578	-0.04%
2019/05/31	4	155.13	2	158.50	157.50	2	4,701	0.04%
2019/05/29	16	154.00	16	154.00	155.00	0	5,145	0.00%
2019/05/28	22	151.64	26	152.94	153.00	-4	5,158	-0.08%
2019/05/27	2	157.75	1	156.00	156.00	1	5,116	0.02%
2019/05/24	0	0.00	1	162.50	161.50	-1	5,151	-0.02%
2019/05/23	4	156.63	4	158.13	159.50	0	5,163	0.00%
2019/05/22	2	163.00	1	164.50	161.00	1	5,191	0.02%
2019/05/21	4	159.50	1	162.00	163.00	3	5,261	0.06%
2019/05/20	3	158.00	5	155.30	161.00	-2	5,251	-0.04%
2019/05/17	31	164.47	37	165.88	161.50	-6	5,189	-0.12%
2019/05/16	9	168.67	14	170.14	168.00	-5	5,146	-0.10%
2019/05/15	6	170.83	3	171.00	172.50	3	5,132	0.06%
2019/05/14	4	165.50	2	164.50	168.50	2	5,177	0.04%
2019/05/13	26	169.56	26	169.92	169.50	0	5,183	0.00%
2019/05/10	7	173.79	9	173.11	172.50	-2	5,189	-0.04%
2019/05/09	4	176.63	8	177.13	176.50	-4	5,159	-0.08%
2019/05/08	7	180.29	4	179.75	180.00	3	5,158	0.06%
2019/05/07	13	178.50	11	179.09	181.00	2	5,184	0.04%
2019/05/06	4	177.75	3	179.67	176.00	1	5,217	0.02%
2019/05/03	5	182.40	4	181.38	183.50	1	5,224	0.02%
2019/05/02	11	181.36	9	181.33	183.00	2	5,247	0.04%
2019/04/30	16	173.13	23	174.76	178.00	-7	5,211	-0.13%
2019/04/29	36	172.96	27	172.87	170.00	9	5,148	0.17%
2019/04/26	56	189.15	31	185.18	181.00	25	4,975	0.50%
2019/04/25	22	194.30	26	194.19	191.50	-4	4,849	-0.08%
2019/04/24	52	191.06	58	189.94	194.50	-6	4,765	-0.13%
2019/04/23	22	180.86	33	180.79	180.50	-11	4,426	-0.25%
2019/04/22	5	176.00	5	174.50	174.00	0	4,222	0.00%
2019/04/19	1	172.50	2	172.50	172.00	-1	4,321	-0.02%
2019/04/18	2	172.75	17	173.76	172.00	-15	4,401	-0.34%
2019/04/17	2	172.00	0	0.00	171.50	2	4,411	0.05%
2019/04/16	1	172.50	10	172.75	173.00	-9	4,454	-0.20%
2019/04/15	3	171.00	0	0.00	170.50	3	4,474	0.07%
2019/04/12	16	172.41	3	171.17	170.50	13	4,496	0.29%
2019/04/11	9	175.50	2	174.50	174.00	7	4,522	0.15%
2019/04/10	5	177.70	3	177.67	176.50	2	4,532	0.04%
2019/04/09	8	176.81	3	177.50	177.50	5	4,546	0.11%
2019/04/08	16	177.38	11	176.41	175.50	5	4,528	0.11%
2019/04/03	3	175.67	12	174.00	173.00	-9	4,493	-0.20%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/04/01	2	169.50	1	169.50	169.50	1	4,438	0.02%
2019/03/29	2	170.00	6	170.25	169.00	-4	4,427	-0.09%
2019/03/28	10	168.60	0	0.00	168.50	10	4,456	0.22%
2019/03/27	0	0.00	2	171.25	171.00	-2	4,459	-0.04%
2019/03/26	1	170.50	20	169.00	169.50	-19	4,491	-0.42%
2019/03/25	10	171.20	4	169.88	169.50	6	4,487	0.13%
2019/03/22	10	178.45	10	178.85	176.00	0	4,454	0.00%
2019/03/21	8	176.00	7	175.07	176.00	1	4,383	0.02%
2019/03/20	2	175.00	3	176.83	175.00	-1	4,438	-0.02%
2019/03/19	6	178.00	9	178.89	178.00	-3	4,430	-0.07%
2019/03/18	7	178.50	7	177.71	176.00	0	4,382	0.00%
2019/03/15	7	176.36	4	175.75	176.50	3	4,374	0.07%
2019/03/14	21	177.02	15	179.20	175.00	6	4,383	0.14%
2019/03/13	17	178.12	21	177.14	179.50	-4	4,414	-0.09%
2019/03/12	19	178.32	16	180.19	176.00	3	4,431	0.07%
2019/03/11	1.5	174.66	4	175.38	174.00	-2.6	4,394	-0.06%
2019/03/08	11	176.59	11	174.18	177.50	0	4,519	0.00%
2019/03/07	11	176.95	10	179.05	176.00	1	4,491	0.02%
2019/03/06	34	182.40	35	183.11	179.50	-1	4,573	-0.02%
2019/03/05	27	179.65	21	180.10	180.50	6	4,510	0.13%
2019/03/04	38	175.82	41	175.68	180.50	-3	4,387	-0.07%
2019/02/27	4	164.50	7	161.71	164.50	-3	4,029	-0.07%
2019/02/26	2	163.50	3	164.33	161.50	-1	4,025	-0.02%
2019/02/25	1	166.00	2	164.50	166.00	-1	4,056	-0.02%
2019/02/22	2	159.50	1	163.00	160.00	1	4,105	0.02%
2019/02/21	1	165.50	3	164.17	164.50	-2	4,089	-0.05%
2019/02/20	7	165.00	5	164.30	165.00	2	4,070	0.05%
2019/02/19	3	161.83	3	161.17	160.00	0	4,062	0.00%
2019/02/18	4	162.88	5	163.80	163.00	-1	4,164	-0.02%
2019/02/15	3	164.00	7	162.93	164.50	-4	4,290	-0.09%
2019/02/14	6	162.08	10	163.75	161.50	-4	4,403	-0.09%
2019/02/13	17	164.76	16	166.53	163.50	1	4,489	0.02%
2019/02/12	8	165.19	7	163.71	165.00	1	4,566	0.02%
2019/02/11	4	160.50	11.1	159.96	162.00	-7.1	4,601	-0.15%
2019/01/30	8	157.31	6	156.75	156.00	2	4,675	0.04%
2019/01/29	4	153.00	7	152.43	155.00	-3	4,789	-0.06%
2019/01/28	1	154.00	2	154.00	152.50	-1	4,851	-0.02%
2019/01/25	17	152.50	18.1	152.42	153.50	-1.1	4,948	-0.02%
2019/01/24	9	147.83	11	147.18	149.50	-2	5,084	-0.04%
2019/01/23	3	145.00	6	142.50	146.50	-3	5,147	-0.06%
2019/01/22	4	142.38	1	143.50	140.50	3	5,263	0.06%
2019/01/21	5	147.50	7	147.29	148.00	-2	5,426	-0.04%
2019/01/18	15.1	142.04	23	141.80	143.50	-7.9	5,597	-0.14%
2019/01/17	36	139.82	29	139.71	141.00	7	5,698	0.12%
2019/01/16	2	136.00	5	137.40	138.00	-3	5,807	-0.05%
2019/01/15	2	135.50	6	136.00	135.50	-4	5,849	-0.07%
2019/01/14	2	133.50	4	133.88	132.50	-2	5,934	-0.03%
2019/01/11	18	133.36	17	132.97	135.00	1	6,041	0.02%
2019/01/10	2	129.50	2	131.00	131.00	0	6,062	0.00%
2019/01/09	9	126.61	10	127.35	127.00	-1	6,272	-0.02%
2019/01/08	3	125.67	3	127.33	128.00	0	6,306	0.00%
2019/01/07	2	124.00	6	126.08	127.00	-4	6,331	-0.06%
2019/01/04	5	121.00	5	120.90	120.00	0	6,338	0.00%
2019/01/03	8	122.69	5	123.80	124.50	3	6,395	0.05%
2019/01/02	1	124.50	1	125.00	126.50	0	6,437	0.00%
2018/12/28	2	124.00	1	125.50	123.00	1	6,509	0.02%
2018/12/27	1	127.50	0	0.00	127.50	1	6,567	0.02%
2018/12/26	2	128.25	1	127.00	124.50	1	6,580	0.02%
2018/12/25	0	0.00	1	125.00	127.50	-1	6,593	-0.02%
2018/12/24	1	125.50	2	125.00	127.00	-1	6,622	-0.02%
2018/12/21	3	125.50	26	126.31	126.50	-23	6,669	-0.34%
2018/12/20	4	128.00	5	128.00	127.50	-1	6,666	-0.01%
2018/12/19	3	131.17	3	130.67	131.00	0	6,683	0.00%
2018/12/18	1	130.50	1	130.00	130.00	0	6,677	0.00%
2018/12/17	2	129.00	0	0.00	128.00	2	6,803	0.03%
2018/12/14	9	128.78	4	129.88	130.50	5	6,936	0.07%
2018/12/13	25	131.98	1	132.50	130.00	24	6,917	0.35%
2018/12/12	2	128.50	1	129.00	129.50	1	6,899	0.01%
2018/12/11	65	126.78	10	126.35	125.50	55	6,869	0.80%
2018/12/10	13	124.12	24	124.79	126.00	-11	6,902	-0.16%
2018/12/07	14	128.50	31	126.08	128.50	-17	6,904	-0.25%
2018/12/06	12	129.46	21	127.93	123.00	-9	6,900	-0.13%
2018/12/05	6	133.58	36	132.81	136.00	-30	6,805	-0.44%
2018/12/04	6	136.42	1	136.00	134.00	5	6,794	0.07%
2018/12/03	10	136.70	12	137.00	138.00	-2	6,799	-0.03%
2018/11/30	18	131.14	26	129.23	129.00	-8	6,702	-0.12%
2018/11/29	12	131.00	13	130.42	129.00	-1	6,776	-0.01%
2018/11/28	26	125.12	20	126.00	126.50	6	6,713	0.09%
2018/11/27	21.1	120.93	13	120.00	122.00	8.1	6,722	0.12%
2018/11/26	1	120.00	2	121.75	119.50	-1	6,844	-0.01%
2018/11/23	4	119.50	7	119.71	120.00	-3	6,884	-0.04%
2018/11/22	55	123.73	48	123.43	119.00	7	7,017	0.10%
2018/11/21	25	122.68	21	122.88	125.00	4	7,126	0.06%
2018/11/20	2	122.00	8	122.44	124.00	-6	7,038	-0.09%
2018/11/19	2	124.00	13	123.00	125.00	-11	7,082	-0.16%
2018/11/16	5	122.70	7	122.86	122.50	-2	7,069	-0.03%
2018/11/15	18	118.89	18	118.75	121.50	0	7,003	0.00%
2018/11/14	39	120.46	36	120.61	116.50	3	6,904	0.04%
2018/11/13	18	117.67	17	118.41	121.50	1	6,795	0.01%
2018/11/12	6	125.67	8	125.50	123.00	-2	6,723	-0.03%
2018/11/09	13	125.92	13	125.73	130.00	0	6,701	0.00%
2018/11/08	10	131.60	11	131.09	128.50	-1	6,558	-0.02%
2018/11/07	15	130.77	11	129.05	132.50	4	6,504	0.06%
2018/11/06	25	132.34	16	133.41	129.50	9	6,449	0.14%
2018/11/05	16	133.84	15	136.00	138.00	1	6,431	0.02%
2018/11/02	42	138.70	47	136.52	135.50	-5	6,464	-0.08%
2018/11/01	52	137.54	44	136.76	140.50	8	6,354	0.13%
2018/10/31	19	135.95	22	135.75	133.50	-3	6,209	-0.05%
2018/10/30	33	129.89	30	130.67	130.50	3	6,234	0.05%
2018/10/29	16	130.44	17	131.50	135.00	-1	6,205	-0.02%
2018/10/26	40	146.51	37	148.20	139.50	3	6,056	0.05%
2018/10/25	58	154.02	53	153.88	155.00	5	5,936	0.08%
2018/10/24	96	159.77	96	159.03	162.00	0	6,052	0.00%
2018/10/23	21	156.33	22	158.07	154.50	-1	6,120	-0.02%
2018/10/22	92	157.93	93	159.34	156.50	-1	6,271	-0.02%
2018/10/19	94	156.47	95	155.88	159.00	-1	6,154	-0.02%
2018/10/18	38	153.00	46	154.15	156.00	-8	6,057	-0.13%
2018/10/17	46	152.68	28	153.32	156.00	18	5,941	0.30%
2018/10/16	27	141.02	28	140.14	143.00	-1	5,704	-0.02%
2018/10/15	9	137.11	10	136.85	139.00	-1	5,709	-0.02%
2018/10/12	10	131.60	9.2	131.93	134.00	0.8	5,645	0.01%
2018/10/11	11	128.32	12	127.17	128.50	-1	5,604	-0.02%
2018/10/09	21	135.07	20	134.28	138.00	1	5,537	0.02%
2018/10/08	12	137.67	12	137.71	134.50	0	5,464	0.00%
2018/10/05	7	136.50	2	137.00	135.00	5	5,379	0.09%
2018/10/04	0	0.00	12	141.92	144.50	-12	5,304	-0.23%
2018/10/03	13	141.73	2	142.00	140.50	11	5,308	0.21%
2018/10/02	10	143.00	10	144.50	144.50	0	5,361	0.00%
2018/10/01	2	141.75	4	141.63	143.50	-2	5,355	-0.04%
2018/09/28	4	138.88	4	140.00	138.50	0	5,339	0.00%
2018/09/27	23	139.13	26	139.19	139.50	-3	5,342	-0.06%
2018/09/26	14	142.57	14	139.57	142.50	0	5,316	0.00%
2018/09/25	8	140.25	7	139.64	141.00	1	5,305	0.02%
2018/09/21	17.1	135.37	23	133.57	141.00	-5.9	5,299	-0.11%
2018/09/20	26	139.46	25	136.72	136.50	1	5,170	0.02%
2018/09/19	2.1	150.62	2	151.25	150.50	0.1	5,048	0.00%
2018/09/18	7	152.00	7	151.93	150.50	0	5,032	0.00%
2018/09/17	1	157.00	3	156.50	157.50	-2	4,986	-0.04%
2018/09/14	9	159.11	6	158.50	158.50	3	4,981	0.06%
2018/09/13	12	154.33	13	152.58	155.50	-1	4,939	-0.02%
2018/09/12	7	151.29	6	151.42	151.50	1	4,913	0.02%
2018/09/11	10	157.60	6	155.67	157.00	4	4,905	0.08%
2018/09/10	5	154.30	4	158.50	154.00	1	4,882	0.02%
2018/09/07	5	161.50	5	163.60	159.00	0	4,919	0.00%
2018/09/06	2	163.75	3	163.83	165.50	-1	4,875	-0.02%
2018/09/05	25	168.10	22	168.77	165.00	3	4,846	0.06%
2018/09/04	9	167.72	12	168.08	169.50	-3	4,761	-0.06%
2018/09/03	43	166.49	39	167.59	165.00	4	4,700	0.09%
2018/08/31	25	166.44	30	165.52	166.00	-5	4,640	-0.11%
2018/08/30	13	160.50	19	160.13	161.50	-6	4,565	-0.13%
2018/08/29	60	160.20	58	160.60	158.00	2	4,554	0.04%
2018/08/28	9	155.94	23	156.43	159.50	-14	4,437	-0.32%
2018/08/27	5	144.00	5	143.60	145.00	0	4,294	0.00%
2018/08/24	14	142.89	7	142.50	140.50	7	4,259	0.16%
2018/08/23	2	151.00	4	149.63	148.50	-2	4,201	-0.05%
2018/08/22	8	151.56	3	152.00	150.50	5	4,195	0.12%
2018/08/21	7	154.64	9	154.33	153.50	-2	4,298	-0.05%
2018/08/20	3	151.67	1	149.50	149.50	2	4,281	0.05%
2018/08/17	13	157.54	11	157.86	153.50	2	4,319	0.05%
2018/08/16	7	154.29	15	151.97	156.50	-8	4,279	-0.19%
2018/08/15	3	149.33	1	149.50	149.50	2	4,218	0.05%
2018/08/14	3	153.00	2	152.50	153.00	1	4,208	0.02%
2018/08/13	3	152.50	7	151.43	151.50	-4	4,251	-0.09%
2018/08/10	26	160.19	32	160.80	158.00	-6	4,186	-0.14%
2018/08/09	18	173.50	18	173.42	173.50	0	4,037	0.00%
2018/08/08	0	0.00	4	170.13	169.50	-4	3,923	-0.10%
2018/08/07	14	171.25	4	171.88	170.50	10	3,903	0.26%
2018/08/06	25	173.82	26.3	173.49	175.50	-1.3	3,867	-0.03%
2018/08/03	15	167.97	13	167.85	167.50	2	3,752	0.05%
2018/08/02	13	160.15	17	161.03	162.50	-4	3,637	-0.11%
2018/08/01	17	162.71	18	164.00	162.50	-1	3,614	-0.03%
2018/07/31	47	160.48	42	160.24	163.00	5	3,534	0.14%
2018/07/30	52	154.31	55	154.09	156.00	-3	3,401	-0.09%
2018/07/27	13	149.12	46	150.32	152.50	-33	3,178	-1.04%
2018/07/26	2	137.75	2	138.25	139.00	0	3,018	0.00%
2018/07/25	8	137.06	10	137.75	138.00	-2	3,216	-0.06%
2018/07/24	4	130.00	6	130.08	132.50	-2	3,311	-0.06%
2018/07/23	10	135.90	6	136.17	132.00	4	3,608	0.11%
2018/07/20	6	137.25	2	137.50	138.50	4	3,650	0.11%
2018/07/19	2	133.50	1	132.00	132.00	1	3,631	0.03%
2018/07/18	1	130.50	0	0.00	130.50	1	3,705	0.03%
2018/07/17	1	130.50	10	131.00	130.00	-9	3,779	-0.24%
2018/07/16	2.1	132.57	1	131.50	133.00	1.1	3,789	0.03%
2018/07/11	4	125.00	7	124.14	125.50	-3	4,038	-0.07%
2018/07/10	9	120.39	5	121.30	122.00	4	4,068	0.10%
2018/07/09	1	126.50	1	127.00	125.50	0	4,057	0.00%
2018/07/06	9	127.61	12	126.50	130.50	-3	4,115	-0.07%
2018/07/05	13	128.73	2	127.50	125.00	11	4,129	0.27%
2018/07/04	5	129.70	14	130.00	130.50	-9	4,151	-0.22%
2018/07/03	1	131.50	2	130.25	129.00	-1	4,181	-0.02%
2018/07/02	4	133.75	2	136.50	132.50	2	4,183	0.05%
2018/06/29	3	134.00	1	135.50	133.00	2	4,168	0.05%
2018/06/28	8	136.81	3	136.50	135.00	5	4,151	0.12%
2018/06/27	7	142.07	1	143.50	141.50	6	4,166	0.14%
2018/06/26	3.1	139.40	8	138.50	140.00	-4.9	4,176	-0.12%
2018/06/25	4	140.75	2	141.25	141.00	2	4,196	0.05%
2018/06/22	1.1	142.93	1	143.00	141.50	0.1	4,238	0.00%
2018/06/21	7	144.71	7	144.07	145.50	0	4,258	0.00%
2018/06/20	14	145.57	1	147.00	143.50	13	4,281	0.30%
2018/06/19	2.1	150.48	1	149.50	151.00	1.1	4,258	0.03%
2018/06/15	5	151.30	3	152.83	152.00	2	4,280	0.05%
2018/06/14	1	155.50	0	0.00	153.00	1	4,216	0.02%
2018/06/13	1	154.00	0	0.00	153.50	1	4,233	0.02%
2018/06/12	1.1	153.05	3	156.17	153.00	-1.9	4,275	-0.04%
2018/06/11	4	157.50	0	0.00	157.00	4	4,304	0.09%
2018/06/08	0.4	159.50	1	158.50	158.50	-0.6	4,363	-0.01%
2018/06/07	22	159.57	20	158.95	158.50	2	4,399	0.05%
2018/06/06	5	157.90	7	155.79	154.50	-2	4,380	-0.05%
2018/06/05	3	155.00	2	153.75	155.00	1	4,405	0.02%
2018/06/04	8	149.56	7	150.21	153.00	1	4,425	0.02%
2018/05/31	2	147.00	3	148.00	146.50	-1	4,568	-0.02%
2018/05/30	0	0.00	2	146.50	147.50	-2	4,613	-0.04%
2018/05/29	13	152.42	7	149.79	148.50	6	4,761	0.13%
2018/05/28	2	150.25	0	0.00	151.00	2	4,925	0.04%
2018/05/25	1	148.50	8	149.94	149.50	-7	5,108	-0.14%
2018/05/24	3	148.50	9	147.83	148.00	-6	5,119	-0.12%
2018/05/23	13	147.73	21	147.33	146.00	-8	5,134	-0.16%
2018/05/22	10	145.50	1	144.50	146.00	9	5,157	0.17%
2018/05/21	24	147.21	20	147.50	146.50	4	5,224	0.08%
2018/05/18	4	142.13	3	141.67	141.00	1	5,169	0.02%
2018/05/17	1	144.00	0	0.00	141.00	1	5,205	0.02%
2018/05/15	1	141.50	5	142.20	141.00	-4	5,257	-0.08%
2018/05/14	5	144.80	3	144.17	143.50	2	5,306	0.04%
2018/05/11	17	145.79	22	145.66	146.50	-5	5,306	-0.09%
2018/05/10	3	146.17	1	145.50	144.50	2	5,293	0.04%
2018/05/09	4	141.50	11	144.36	141.50	-7	5,347	-0.13%
2018/05/08	8	147.00	6	147.00	146.00	2	5,327	0.04%
2018/05/07	27	148.81	32	148.58	149.50	-5	5,322	-0.09%
2018/05/04	6	141.83	6	142.08	142.00	0	5,257	0.00%
2018/05/03	13	141.54	9	141.67	142.00	4	5,343	0.07%
2018/05/02	21	141.55	35	141.94	142.50	-14	5,355	-0.26%
2018/04/30	29	135.10	26	131.87	137.50	3	5,163	0.06%
2018/04/27	66	125.00	49	125.47	130.00	17	5,071	0.34%
2018/04/26	5	128.40	7	124.21	123.00	-2	4,776	-0.04%
2018/04/25	3	130.17	4	129.88	131.50	-1	4,697	-0.02%
2018/04/24	2	130.50	1	130.00	128.00	1	4,665	0.02%
2018/04/23	2	140.00	2	136.75	136.50	0	4,643	0.00%
2018/04/20	2.1	146.24	2	146.25	144.50	0.1	4,685	0.00%
2018/04/19	3	146.00	4	146.13	148.00	-1	4,732	-0.02%
2018/04/18	34	149.40	38	148.71	143.00	-4	4,722	-0.08%
2018/04/17	12	147.38	4	147.00	147.00	8	4,685	0.17%
2018/04/16	3	151.67	1	151.50	152.00	2	4,812	0.04%
2018/04/13	4	156.25	1	155.50	154.50	3	4,779	0.06%
2018/04/12	6	152.67	4	153.75	152.50	2	4,759	0.04%
2018/04/10	1	158.50	1	160.00	158.50	0	4,832	0.00%
2018/04/09	1	162.50	0	0.00	161.50	1	4,859	0.02%
2018/04/03	3	165.50	0	0.00	165.50	3	4,834	0.06%
2018/04/02	2	168.75	6	166.83	166.50	-4	4,839	-0.08%
2018/03/30	2	172.00	8	171.25	170.50	-6	4,840	-0.12%
2018/03/29	5	168.30	6	167.50	167.00	-1	4,837	-0.02%
2018/03/27	6	169.00	7	168.29	167.50	-1	4,837	-0.02%
2018/03/26	4	165.75	11	166.09	166.50	-7	4,813	-0.15%
2018/03/23	4	160.13	1	161.50	164.50	3	4,807	0.06%
2018/03/22	7	165.93	3	164.00	163.00	4	4,789	0.08%
2018/03/21	1	166.00	0	0.00	166.00	1	4,815	0.02%
2018/03/20	1	163.50	0	0.00	165.00	1	4,860	0.02%
2018/03/19	5	163.20	3	163.00	162.50	2	4,855	0.04%
2018/03/16	4	164.63	1	163.50	163.00	3	4,828	0.06%
2018/03/15	10	167.85	10	167.15	166.50	0	4,795	0.00%
2018/03/14	8	166.19	6	164.75	166.00	2	4,801	0.04%
2018/03/13	3	163.00	4	163.63	164.50	-1	4,773	-0.02%
2018/03/12	2	164.75	0	0.00	162.00	2	4,790	0.04%
2018/03/09	2	165.75	4	163.25	163.50	-2	4,845	-0.04%
2018/03/08	4	163.25	5	161.40	160.50	-1	4,827	-0.02%
2018/03/07	10	163.35	3	164.33	162.00	7	4,789	0.15%
2018/03/06	12	169.67	12	169.46	169.00	0	4,804	0.00%
2018/03/05	15	173.07	16	172.59	171.50	-1	4,729	-0.02%
2018/03/02	15	174.63	3	174.33	173.00	12	4,681	0.26%
2018/03/01	24	179.50	21	179.00	180.00	3	4,535	0.07%
2018/02/27	18	193.14	32	193.38	192.00	-14	4,302	-0.33%
2018/02/26	36	180.68	21	181.29	180.00	15	4,162	0.36%
2018/02/23	3	174.67	4	176.00	176.50	-1	4,216	-0.02%
2018/02/22	3	173.17	1	172.00	170.50	2	4,281	0.05%
2018/02/21	11	172.50	19	172.74	175.00	-8	4,256	-0.19%
2018/02/12	6.1	165.39	6	161.42	160.00	0.1	4,193	0.00%
2018/02/09	10	159.95	9	161.61	165.00	1	4,219	0.02%
2018/02/08	3	171.17	1	172.50	168.00	2	4,214	0.05%
2018/02/07	6	174.92	9	176.50	174.00	-3	4,216	-0.07%
2018/02/06	16	172.16	17	170.06	169.00	-1	4,198	-0.02%
2018/02/05	2	180.75	1	183.00	183.50	1	4,159	0.02%
2018/02/02	2	187.50	3	186.83	186.00	-1	4,192	-0.02%
2018/02/01	4	187.75	6	188.75	187.50	-2	4,268	-0.05%
2018/01/31	9	181.33	8	181.31	183.00	1	4,210	0.02%
2018/01/30	2.1	181.46	3	182.50	181.50	-0.9	4,234	-0.02%
2018/01/29	4	178.50	5	178.70	182.00	-1	4,288	-0.02%
2018/01/26	16	169.75	19	170.76	174.50	-3	4,279	-0.07%
2018/01/25	14	169.86	11	168.00	165.00	3	4,196	0.07%
2018/01/24	9	174.94	9	173.94	173.00	0	4,218	0.00%
2018/01/23	9	176.89	8	174.38	174.00	1	4,357	0.02%
2018/01/22	1	177.50	2	178.50	177.00	-1	4,508	-0.02%
2018/01/19	3	176.67	2	178.50	177.00	1	4,959	0.02%
2018/01/18	2	179.50	1	181.00	178.50	1	5,333	0.02%
2018/01/17	4	176.88	3	177.50	179.50	1	5,403	0.02%
2018/01/16	3	176.67	1	177.00	179.00	2	5,414	0.04%
2018/01/15	4	184.75	4	184.50	184.00	0	5,440	0.00%
2018/01/12	2	185.50	5	184.80	188.00	-3	5,434	-0.06%
2018/01/11	8	184.13	41	184.57	186.50	-33	5,443	-0.61%
2018/01/10	50	190.17	33	189.03	180.00	17	5,433	0.31%
2018/01/09	2	195.50	0	0.00	195.00	2	5,348	0.04%
2018/01/08	21	197.12	11	197.09	195.00	10	5,470	0.18%
2018/01/05	16	195.41	13	196.38	196.00	3	5,561	0.05%
2018/01/04	8	202.38	4	202.25	201.50	4	5,490	0.07%
2018/01/03	18	203.22	20	204.20	206.00	-2	5,534	-0.04%
2018/01/02	0	0.00	1	197.00	197.00	-1	5,654	-0.02%