LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    1,927
  • 產業
    上市 電子零組件類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
飛宏 (2457)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.153.00353.0053.002.14,5260.05%
2024/03/270.153.40853.2053.30-7.94,531-0.17%
2024/03/26354.074.454.1453.30-1.44,547-0.03%
2024/03/251555.261255.1855.2034,5310.07%
2024/03/221454.432254.8054.30-84,573-0.17%
2024/03/21653.631153.6853.80-54,558-0.11%
2024/03/202553.679.252.9553.0015.84,6530.34%
2024/03/192.454.57454.3054.30-1.64,634-0.03%
2024/03/18954.20354.4054.4064,6820.13%
2024/03/151055.20854.9555.0024,6990.04%
2024/03/14355.301.855.2055.201.24,7780.02%
2024/03/137.155.19255.3055.005.14,8330.11%
2024/03/12556.66257.0056.4034,8810.06%
2024/03/11455.98456.0856.3004,9640.00%
2024/03/0824.156.517.556.7755.9016.65,0230.33%
2024/03/0714.158.55159.0058.0013.15,0130.26%
2024/03/06160.70460.3360.10-34,997-0.06%
2024/03/051060.471360.3560.00-35,096-0.06%
2024/03/042161.442561.4260.60-45,211-0.08%
2024/03/011060.380.160.6060.30105,2280.19%
2024/02/293.360.88561.0861.30-1.75,690-0.03%
2024/02/271361.068.259.7260.204.86,5060.07%
2024/02/261061.0717.560.9861.20-7.56,952-0.11%
2024/02/238.160.15960.5059.70-16,907-0.01%
2024/02/22261.60361.4761.30-16,865-0.01%
2024/02/216.361.73561.8061.501.36,8580.02%
2024/02/201261.9616.461.9861.80-4.46,946-0.06%
2024/02/1922.161.8631.660.9962.30-9.46,809-0.14%
2024/02/167.457.743058.3958.70-22.66,414-0.35%
2024/02/15356.002.455.9756.200.66,3800.01%
2024/02/057.255.9700.0056.107.26,3990.11%
2024/02/02257.7000.0057.0026,3780.03%
2024/02/011.757.03956.6257.20-7.36,381-0.12%
2024/01/31957.37257.7057.0076,3770.11%
2024/01/3000.002358.4557.80-236,392-0.36%
2024/01/297.258.38758.4358.800.26,4390.00%
2024/01/264.157.55356.9056.901.16,4220.02%
2024/01/2521.158.54758.1158.0014.16,4820.22%
2024/01/24158.401557.9958.60-146,668-0.21%
2024/01/23857.81457.7557.3046,6730.06%
2024/01/2200.001656.6557.00-166,658-0.24%
2024/01/19556.86256.2556.5036,7150.04%
2024/01/181055.721255.4256.00-26,766-0.03%
2024/01/171756.75456.2555.30136,9080.19%
2024/01/162458.08758.3357.60177,0330.24%
2024/01/15758.11558.0058.3027,1360.03%
2024/01/124257.07857.8356.90347,1960.47%
2024/01/11055.501255.2857.10-127,181-0.17%
2024/01/1012.155.511455.8655.00-27,209-0.03%
2024/01/0913.157.891157.6756.502.17,2310.03%
2024/01/081759.361460.0658.9037,2020.04%
2024/01/053558.552359.1758.30127,1440.17%
2024/01/041.257.9300.0057.601.27,1370.02%
2024/01/03958.86358.5458.8067,1550.08%
2024/01/021559.961059.8359.3057,1500.07%
2023/12/292.358.781159.2558.90-8.77,180-0.12%
2023/12/28158.9000.0059.0017,1940.01%
2023/12/274.258.89658.4258.40-1.87,222-0.02%
2023/12/26158.0014.458.6959.00-13.47,298-0.18%
2023/12/2500.00357.0357.00-37,276-0.04%
2023/12/22656.40556.5656.4017,2820.01%
2023/12/21757.1300.0056.6077,2870.10%
2023/12/1920.657.65557.1657.3015.67,3110.21%
2023/12/186.459.30259.3059.004.47,3000.06%
2023/12/152759.423559.9659.10-87,317-0.11%
2023/12/14258.25258.9558.2007,2340.00%
2023/12/136.358.569.158.6658.30-2.87,219-0.04%
2023/12/127.259.832459.9159.00-16.87,208-0.23%
2023/12/111359.566.659.4159.606.47,2080.09%
2023/12/081060.48360.9761.0077,1550.10%
2023/12/078.761.071.561.9360.507.27,1550.10%
2023/12/0627.361.81662.1861.6021.37,1500.30%
2023/12/052962.001162.1362.80187,1140.25%
2023/12/041662.111262.8361.8047,1250.06%
2023/12/011462.2918.562.1462.50-4.57,404-0.06%
2023/11/307.363.24663.6062.201.37,3900.02%
2023/11/293463.783863.6963.50-47,352-0.05%
2023/11/283162.8635.162.9262.80-4.17,299-0.06%
2023/11/2778.164.4471.564.0562.906.67,3150.09%
2023/11/24136.363.84149.163.4863.20-12.86,905-0.19% 大買/大賣/
2023/11/22157.70757.6657.50-65,689-0.11%
2023/11/21157.50557.1257.20-45,725-0.07%
2023/11/2063.957.365956.9656.704.95,7930.08%
2023/11/1746.257.164757.1556.20-0.85,768-0.01%
2023/11/16656.003.155.0356.402.95,6910.05%
2023/11/1500.00255.0054.60-25,899-0.03%
2023/11/14254.602.954.7254.80-0.96,212-0.01%
2023/11/133.453.707.753.6154.00-4.36,271-0.07%
2023/11/10452.971252.6752.50-86,380-0.13%
2023/11/09653.40253.7053.2046,4630.06%
2023/11/081.354.22354.5054.20-1.76,531-0.03%
2023/11/0710.554.5011.254.6954.20-0.76,689-0.01%
2023/11/0629.254.843454.8154.90-4.96,783-0.07%
2023/11/032153.6017.153.7453.303.96,7570.06%
2023/11/021452.741652.8952.80-26,792-0.03%
2023/11/0138.451.9424.352.0951.8014.16,7900.21%
2023/10/3110.753.31553.7452.505.76,6210.09%
2023/10/30355.50455.5554.60-16,706-0.01%
2023/10/271255.851556.8355.40-36,836-0.04%
2023/10/262657.58657.8257.00206,9030.29%
2023/10/252258.805559.1259.10-336,979-0.47%
2023/10/241356.423656.3556.80-236,897-0.33%
2023/10/232453.621954.0753.6056,9060.07%
2023/10/2018.254.8128.254.7555.00-10.16,885-0.15%
2023/10/1928.156.821556.7156.1013.17,0390.19%
2023/10/1818.358.51658.0357.7012.37,0650.17%
2023/10/17759.671859.9760.60-117,114-0.15%
2023/10/1619.359.46259.1558.7017.37,2380.24%
2023/10/131361.88562.5861.5087,5460.11%
2023/10/12961.6727.162.3962.50-18.18,089-0.22%
2023/10/1113.161.062061.2761.70-6.98,216-0.08%
2023/10/06261.6000.0061.6028,4020.02%
2023/10/0529.162.443062.5061.80-0.98,712-0.01%
2023/10/0414.161.046.461.2060.807.79,0870.08%
2023/10/031462.31263.4062.00129,2800.13%
2023/10/0237.262.792262.7963.0015.29,5280.16%
2023/09/281.258.98259.4558.90-0.89,613-0.01%
2023/09/273.558.26358.1358.300.59,9910.00%
2023/09/2615.159.1814.159.0058.50110,1680.01%
2023/09/253.859.13459.3558.80-0.310,3080.00%
2023/09/229.359.721059.5559.70-0.710,443-0.01%
2023/09/217.260.20960.0059.60-1.810,508-0.02%
2023/09/202.261.27760.9960.90-4.810,594-0.05%
2023/09/193.361.4500.0061.303.310,8730.03%
2023/09/183.163.051363.2062.50-9.911,060-0.09%
2023/09/1513.162.812963.4463.60-15.911,386-0.14%
2023/09/1410.162.92663.0362.704.111,5510.04%
2023/09/13762.93762.3362.10011,7750.00%
2023/09/1239.362.57562.9062.0034.212,0670.28%
2023/09/1125.164.59664.7363.401912,2820.15%
2023/09/082066.454.366.5166.0015.712,5960.12%
2023/09/074868.503968.9068.00913,0110.07%
2023/09/0648.466.4472.367.7267.80-23.913,275-0.18%
2023/09/0528.169.533369.3970.70-4.913,234-0.04%
2023/09/0413.369.811670.0269.10-2.713,658-0.02%
2023/09/015472.193172.3871.102314,1420.16%
2023/08/313072.382872.6073.00214,5090.01%
2023/08/303571.493071.3871.00515,0250.03%
2023/08/291070.7516.270.7671.50-6.216,015-0.04%
2023/08/28669.43370.2370.00317,1750.02%
2023/08/256.169.26669.5069.900.118,1430.00%
2023/08/24870.031870.1069.00-1018,544-0.05%
2023/08/23969.1900.0068.60918,9730.05%
2023/08/2213.568.511668.2468.50-2.519,242-0.01%
2023/08/213769.893170.3168.70619,6140.03%
2023/08/183969.8140.369.7069.80-1.321,131-0.01%
2023/08/174166.2737.166.1366.903.921,0300.02%
2023/08/16564.8417.165.4966.20-12.121,193-0.06%
2023/08/15564.262463.8764.60-1921,721-0.09%
2023/08/1427.162.0629.461.7562.10-2.322,208-0.01%
2023/08/1136.263.393263.8563.504.222,8010.02%
2023/08/1013.263.0513.462.1961.60-0.323,1170.00%
2023/08/091664.143663.5963.50-2023,717-0.08%
2023/08/083264.501764.4864.401524,3170.06%
2023/08/073264.833164.6465.20124,6180.00%
2023/08/041665.141965.9565.40-325,312-0.01%
2023/08/0222.265.995265.7165.30-29.825,743-0.12%
2023/08/0123.266.377967.0966.50-55.826,070-0.21%
2023/07/312569.1041.268.8167.50-16.226,375-0.06%
2023/07/2817.268.4725.768.7669.50-8.526,653-0.03%
2023/07/271169.9819.469.9169.50-8.427,081-0.03%
2023/07/265071.312671.5269.702427,5760.09%
2023/07/251070.8115.170.9170.60-5.127,814-0.02%
2023/07/2433.370.711270.2970.0021.328,0060.08%
2023/07/2129.272.742172.6573.608.228,2070.03%
2023/07/201773.241773.1973.20029,2560.00%
2023/07/194074.563973.7972.50129,5840.00%
2023/07/184176.0538.375.0774.002.730,1500.01%
2023/07/1760.976.0786.276.7876.70-25.330,543-0.08%
2023/07/142373.431673.2972.60731,0420.02%
2023/07/1314.373.4311.473.5172.802.932,7040.01%
2023/07/1231.971.5822.671.6372.009.333,6210.03%
2023/07/1149.673.3481.273.3872.00-31.634,256-0.09%
2023/07/1043.577.041776.7976.0026.534,4990.08%
2023/07/073577.475378.3078.30-18.134,755-0.05%
2023/07/0671.278.4643.278.6477.7027.935,0370.08%
2023/07/0573.879.62103.480.2979.40-29.635,753-0.08% 大賣/
2023/07/0448.178.513378.5777.6015.135,7890.04%
2023/07/031079.001578.7578.80-535,870-0.01%
2023/06/302276.962277.2078.00036,4760.00%
2023/06/293375.893575.9375.50-236,628-0.01%
2023/06/282776.432176.0975.30636,9050.02%
2023/06/277977.538477.7075.60-537,163-0.01%
2023/06/2646.480.092879.9679.3018.437,2810.05%
2023/06/2126.280.5334.480.5481.80-8.237,430-0.02%
2023/06/2044.580.662479.3579.4020.537,5470.05%
2023/06/192580.2926.480.5580.80-1.438,4260.00%
2023/06/1680.680.1094.679.3579.10-1439,863-0.04%
2023/06/1527.480.035479.1579.00-26.640,410-0.07%
2023/06/1481.481.318080.6180.301.441,2150.00%
2023/06/1382.380.945981.4582.3023.341,8420.06%
2023/06/1231.179.8830.379.0378.500.842,4350.00%
2023/06/0959.380.184279.9679.0017.343,6180.04%
2023/06/083479.985179.1878.90-1744,550-0.04%
2023/06/0710983.6310283.4681.50745,8220.02% 大買/大賣/
2023/06/066684.1617583.2182.60-10946,949-0.23% 大賣/鉅額交易
2023/06/0586.285.7487.185.8485.70-147,5490.00%
2023/06/02283.284.04289.282.8983.40-647,681-0.01% 大買/大賣/
2023/06/01291.881.1526180.8681.9030.847,1380.07% 大買/大賣/
2023/05/31161.177.44158.578.1478.402.646,6280.01% 大買/大賣/
2023/05/30150.177.53141.276.8876.608.945,7480.02% 大買/大賣/
2023/05/2960.175.567676.1876.40-1645,395-0.04%
2023/05/264774.873974.5673.70845,0580.02%
2023/05/2514475.23180.274.6474.50-36.244,998-0.08% 大買/大賣/
2023/05/24456.378.0735778.1575.8099.344,8980.22% 大買/大賣/
2023/05/23176.175.316975.5975.50107.144,5400.24% 大買/鉅額交易
2023/05/2253.174.2672.674.5175.30-19.644,960-0.04%
2023/05/19228.474.5224375.5573.20-14.644,786-0.03% 大買/大賣/
2023/05/18294.175.95292.275.6975.801.944,4330.00% 大買/大賣/
2023/05/17387.675.3337775.4474.1010.643,8860.02% 大買/大賣/
2023/05/16150.173.74150.273.4374.40-0.143,2120.00% 大買/大賣/
2023/05/1521973.29214.373.4272.704.842,7380.01% 大買/大賣/
2023/05/1214471.2213371.6973.201142,0940.03% 大買/大賣/
2023/05/1110370.099269.1168.901141,5140.03% 大買/
2023/05/1083.169.2125069.4670.00-166.941,156-0.41% 大賣/鉅額交易
2023/05/09241.273.6012272.5971.70119.240,4500.29% 大買/大賣/鉅額交易
2023/05/0813873.0916173.0973.80-2339,949-0.06% 大買/大賣/
2023/05/05164.172.3314572.3871.2019.139,4980.05% 大買/大賣/
2023/05/0463.175.947175.5774.00-7.939,065-0.02%
2023/05/0385.176.0410175.8476.00-15.938,702-0.04% 大賣/
2023/05/0286.175.544875.4676.5038.138,1380.10%
2023/04/282973.146773.2673.50-3837,572-0.10%
2023/04/273571.743072.2571.90537,1320.01%
2023/04/2671.171.8747.671.8371.9023.536,8030.06%
2023/04/25178.972.9617173.3972.707.936,3700.02% 大買/大賣/
2023/04/2428.773.3310673.3673.30-77.335,247-0.22% 大賣/
2023/04/21207.573.11210.574.3872.50-334,861-0.01% 大買/大賣/
2023/04/2096.675.789175.3774.605.634,1120.02%
2023/04/19255.178.07339.178.2277.80-8433,376-0.25% 大買/大賣/
2023/04/18311.477.2531877.3276.40-6.632,320-0.02% 大買/大賣/
2023/04/17164.172.33106.174.1875.905830,5340.19% 大買/大賣/
2023/04/14271.169.2831168.8669.00-4029,403-0.14% 大買/大賣/
2023/04/1397.166.8212667.4067.30-28.928,431-0.10% 大賣/
2023/04/126266.944466.9866.301827,6940.06%
2023/04/116966.899166.7766.30-2227,252-0.08%
2023/04/1012866.64214.165.9566.60-86.126,706-0.32% 大買/大賣/
2023/04/0747.162.7325.162.9162.502225,8050.09%
2023/04/0613060.682161.1161.6010925,4290.43% 大買/鉅額交易
2023/03/31157.162.8028362.3460.30-125.925,221-0.50% 大買/大賣/鉅額交易
2023/03/3012561.182060.8760.8010524,7330.42% 大買/鉅額交易
2023/03/2911859.847459.7659.804424,7590.18% 大買/
2023/03/282159.153759.4059.20-1625,009-0.06%
2023/03/278860.4824860.2259.80-16024,753-0.65% 大賣/鉅額交易
2023/03/2417860.255659.8160.0012224,3830.50% 大買/鉅額交易
2023/03/234959.346658.9159.50-1724,068-0.07%
2023/03/2223560.0334860.3459.00-11323,610-0.48% 大買/大賣/鉅額交易
2023/03/2132862.62341.662.1761.10-13.622,529-0.06% 大買/大賣/
2023/03/2026959.6222359.6759.504620,8430.22% 大買/大賣/
2023/03/1746759.7340359.6459.106420,0160.32% 大買/大賣/
2023/03/1626057.91321.457.9958.50-61.418,949-0.32% 大買/大賣/
2023/03/1557659.4457059.3059.20618,0590.03% 大買/大賣/
2023/03/14289.158.34212.157.9458.407717,2760.45% 大買/大賣/
2023/03/13291.156.1627656.8056.2015.115,8060.10% 大買/大賣/
2023/03/10649.156.7572757.4356.60-77.914,616-0.53% 大買/大賣/
2023/03/0947055.68300.555.4354.80169.513,0261.30% 大買/大賣/鉅額交易
2023/03/08142.551.26393.952.5454.70-251.411,630-2.16% 大買/大賣/鉅額交易
2023/03/07271.550.148749.9849.80184.510,7421.72% 大買/鉅額交易
2023/03/0616848.5816248.8748.75610,4550.06% 大買/大賣/
2023/03/0315648.2639247.6546.90-23610,502-2.25% 大買/大賣/鉅額交易
2023/03/022345.974146.1447.05-1810,050-0.18%
2023/03/011845.36345.7045.60159,8840.15%
2023/02/2462.546.153345.6845.4529.59,7740.30%
2023/02/2346.246.672646.7946.6020.29,5720.21%
2023/02/226045.7612646.1647.20-669,388-0.70% 大賣/
2023/02/2136347.0017946.7146.701849,0652.03% 大買/大賣/鉅額交易
2023/02/2012745.1914045.7146.35-137,673-0.17% 大買/大賣/
2023/02/171242.10342.1242.1597,0370.13%
2023/02/1644.142.3335.342.1242.358.86,9550.13%
2023/02/15240.30240.6040.7506,7250.00%
2023/02/141039.80440.1039.8066,6990.09%
2023/02/13639.87139.9539.9556,7210.07%
2023/02/101240.16540.0239.9076,7590.10%
2023/02/091041.4700.0041.35106,7060.15%
2023/02/08641.0900.0041.0566,6780.09%
2023/02/077.141.301241.2841.25-4.96,645-0.07%
2023/02/06240.70140.9040.6516,5890.02%
2023/02/03940.92340.8340.4566,5780.09%
2023/02/021640.5700.0040.60166,5600.24%
2023/02/01239.981140.4040.45-96,540-0.14%
2023/01/31139.30239.4039.65-16,526-0.02%
2023/01/30238.65539.0038.85-36,526-0.05%
2023/01/1700.000.438.0538.00-0.46,521-0.01%
2023/01/16537.94138.0037.9046,5180.06%
2023/01/13438.2000.0038.0046,5330.06%
2023/01/12438.81138.9538.7036,5190.05%
2023/01/111139.25439.2339.0076,5540.11%
2023/01/09340.35340.5040.1506,5690.00%
2023/01/06940.171140.0840.05-26,595-0.03%
2023/01/05640.761840.9140.05-126,654-0.18%
2023/01/043740.251540.2140.10226,6630.33%
2023/01/031239.812039.9039.95-86,679-0.12%
2022/12/301239.68239.4539.45106,7070.15%
2022/12/291939.401839.4639.6516,8370.01%
2022/12/28639.56139.0039.0056,8450.07%
2022/12/27140.2000.0040.0516,8430.01%
2022/12/261440.411540.4240.00-16,852-0.01%
2022/12/232041.111141.0641.0096,8250.13%
2022/12/223642.034442.4341.50-86,795-0.12%
2022/12/213441.574141.7542.40-76,585-0.11%
2022/12/2012142.1311042.2940.65116,2740.18% 大買/大賣/
2022/12/191141.021040.7741.2515,7590.02%
2022/12/16239.6310.239.5339.40-8.25,685-0.14%
2022/12/15440.56840.4440.50-45,680-0.07%
2022/12/14439.90340.0739.7015,7090.02%
2022/12/1300.00840.1139.65-85,901-0.14%
2022/12/12139.90740.1539.95-66,241-0.10%
2022/12/09940.43240.8539.9076,8950.10%
2022/12/081839.89340.0039.80156,9690.22%
2022/12/07940.621740.5139.75-86,967-0.11%
2022/12/062342.465242.7841.65-296,883-0.42%
2022/12/0515.542.09741.8041.708.56,6390.13%
2022/12/022141.6913.541.5841.757.56,5740.11%
2022/12/0114.241.858441.8841.60-69.86,509-1.07%
2022/11/307742.314842.3041.80296,3980.45%
2022/11/291841.152441.1841.25-66,186-0.10%
2022/11/288542.317942.4341.7066,2080.10%
2022/11/252541.9931.141.7042.30-6.15,779-0.11%
2022/11/241039.002538.9938.85-155,224-0.29%
2022/11/23236.681.136.7536.6514,9050.02%
2022/11/222.836.93136.9536.701.84,9490.04%
2022/11/211137.19137.5037.10104,9930.20%
2022/11/186.537.94638.1537.300.55,0050.01%
2022/11/17438.39238.3538.4524,9450.04%
2022/11/16737.791038.3037.85-34,917-0.06%
2022/11/151437.70136.7037.85134,9210.26%
2022/11/14137.05237.1037.05-14,925-0.02%
2022/11/11337.13838.2336.80-54,958-0.10%
2022/11/10137.80737.8337.80-64,919-0.12%
2022/11/09138.1000.0037.9014,9570.02%
2022/11/08138.85138.2537.4504,9960.00%
2022/11/07137.700.837.7537.750.24,9770.00%
2022/11/04637.40737.5137.40-15,071-0.02%
2022/11/03036.751436.4936.90-145,053-0.28%
2022/11/02436.64236.6036.6025,0830.04%
2022/10/31136.150.235.7535.750.85,1870.02%
2022/10/271236.02535.9736.3075,2470.13%
2022/10/25134.90134.8534.8505,3480.00%
2022/10/24335.551035.1334.80-75,376-0.13%
2022/10/211034.8600.0034.30105,3890.19%
2022/10/206.435.281435.6035.30-7.65,381-0.14%
2022/10/191436.471136.4136.1035,3910.06%
2022/10/1800.00535.3335.40-55,368-0.09%
2022/10/17533.26233.9034.9535,4390.06%
2022/10/14534.76435.2435.0515,4870.02%
2022/10/133634.791334.8233.40235,4920.42%
2022/10/12335.75736.0835.70-45,461-0.07%
2022/10/11436.581036.4836.10-65,477-0.11%
2022/10/061738.292238.3538.20-55,817-0.09%
2022/10/05237.20737.1836.90-55,703-0.09%
2022/10/04136.80836.7837.05-75,697-0.12%
2022/10/03635.073435.5135.65-285,696-0.49%
2022/09/30935.09435.1535.5055,8060.09%
2022/09/29735.81535.4335.3525,8170.03%
2022/09/281935.57435.7934.85155,8330.26%
2022/09/27935.94636.3836.5035,8090.05%
2022/09/262936.721335.7235.75165,8310.27%
2022/09/232838.823238.1038.05-45,846-0.07%
2022/09/221238.29939.0539.1035,8760.05%
2022/09/2134.139.011238.5238.9022.15,8570.38%
2022/09/202638.951339.1039.35135,8010.22%
2022/09/1945.140.253039.7538.9515.15,6470.27%
2022/09/1610641.2116941.2941.60-635,366-1.17% 大買/大賣/
2022/09/157.540.061639.9639.20-8.54,783-0.18%
2022/09/14238.45639.0839.30-44,728-0.08%
2022/09/13139.401339.2539.15-124,738-0.25%
2022/09/12538.001638.6039.20-114,743-0.23%
2022/09/0800.00137.2037.30-14,754-0.02%
2022/09/073036.912836.7736.6024,7870.04%
2022/09/064337.568037.1137.00-374,806-0.77%
2022/09/0514.138.861238.7638.152.14,7770.04%
2022/09/028040.615240.3040.30284,7170.59%
2022/09/014839.822239.9439.55264,5200.58%
2022/08/311438.501038.7239.1544,4560.09%
2022/08/301237.98338.1838.1594,7520.19%
2022/08/2920.138.26637.8537.8014.14,8450.29%
2022/08/26639.17839.6239.60-24,835-0.04%
2022/08/251838.641338.7738.7554,8480.10%
2022/08/24838.59638.1538.1025,1380.04%
2022/08/23837.87838.2638.3505,1520.00%
2022/08/22838.937.438.3638.400.75,1920.01%
2022/08/1913.340.02939.6439.454.35,2790.08%
2022/08/18939.74739.9439.9025,3010.04%
2022/08/171339.75939.5439.7045,2980.08%
2022/08/162.139.37639.2339.15-3.95,267-0.07%
2022/08/157.538.67238.6539.105.55,2270.10%
2022/08/1200.0013.338.0838.05-13.35,186-0.26%
2022/08/111838.401438.6637.9045,1850.08%
2022/08/10438.09838.1838.25-45,096-0.08%
2022/08/09137.401437.8437.95-135,102-0.25%
2022/08/081137.082036.8237.55-95,119-0.18%
2022/08/05937.642737.6437.60-185,162-0.35%
2022/08/041935.54835.4935.95115,1830.21%
2022/08/031136.0700.0036.05115,1700.21%
2022/08/0223.136.762236.7036.501.15,1920.02%
2022/08/01638.2614.538.3138.35-8.55,145-0.17%
2022/07/291437.191037.2037.2045,1000.08%
2022/07/2800.00136.5536.60-15,127-0.02%
2022/07/2700.00436.3636.65-45,139-0.08%
2022/07/26436.40136.5036.1535,1730.06%
2022/07/25136.6500.0037.0015,1830.02%
2022/07/2211.537.81437.8036.807.55,2240.14%
2022/07/219.236.98836.9637.351.25,3150.02%
2022/07/201536.4324.236.5036.05-9.25,269-0.17%
2022/07/19136.50236.1835.95-15,357-0.02%
2022/07/183836.323435.7236.1045,3730.07%
2022/07/159136.447636.2536.00155,3690.28%
2022/07/144435.826835.4236.30-245,204-0.46%
2022/07/13233.20333.4533.00-15,084-0.02%
2022/07/12732.59233.0532.2555,1780.10%
2022/07/1100.001033.8533.95-105,214-0.19%
2022/07/082033.532833.5033.60-85,283-0.15%
2022/07/07030.65531.3831.50-55,211-0.10%
2022/07/06631.12230.5330.2545,2750.08%
2022/07/052531.581731.6231.9585,3730.15%
2022/07/04631.43331.5331.0035,4100.06%
2022/07/01232.501432.4531.70-125,539-0.22%
2022/06/30334.33134.0534.0025,6420.04%
2022/06/29335.83635.6035.90-35,690-0.05%
2022/06/28736.7100.0036.8075,9010.12%
2022/06/27837.72537.6937.8036,6920.04%
2022/06/2420.137.392936.9736.85-8.96,996-0.13%
2022/06/23635.93435.8135.9527,5010.03%
2022/06/221136.801036.4035.6018,3700.01%
2022/06/2100.001536.6836.70-159,175-0.16%
2022/06/208.136.12435.9635.104.19,4950.04%
2022/06/173.136.86137.1036.952.19,5040.02%
2022/06/16338.05337.9737.4009,5090.00%
2022/06/15238.40139.2038.3019,5360.01%
2022/06/14638.50238.4039.1049,5750.04%
2022/06/132.138.76338.7538.80-0.99,597-0.01%
2022/06/10939.77440.0940.0059,6110.05%
2022/06/09840.83440.6340.6049,6300.04%
2022/06/0853.141.6266.241.7841.25-13.19,651-0.14%
2022/06/0716.140.242040.2840.30-49,377-0.04%
2022/06/06539.55439.5139.1519,3520.01%
2022/06/0210.240.03639.9440.004.29,4660.04%
2022/06/014841.825041.2840.75-29,549-0.02%
2022/05/31239.40539.2539.40-39,420-0.03%
2022/05/30939.311539.1739.15-69,594-0.06%
2022/05/271738.501638.8638.1019,6400.01%
2022/05/26737.9600.0037.4079,6850.07%
2022/05/25338.72538.5538.80-29,758-0.02%
2022/05/24738.25238.2837.5059,9200.05%
2022/05/23538.75338.8538.35210,0090.02%
2022/05/20338.43138.7538.35210,2060.02%
2022/05/19437.33337.9038.40110,3890.01%
2022/05/18438.53238.8338.40210,5820.02%
2022/05/17438.061337.9138.10-911,380-0.08%
2022/05/16337.30537.5637.35-211,789-0.02%
2022/05/131136.721636.6136.75-511,807-0.04%
2022/05/12836.395.136.2135.002.911,8570.02%
2022/05/11537.99438.0837.30111,8310.01%
2022/05/10438.13538.2738.25-111,976-0.01%
2022/05/09938.761038.8438.60-112,027-0.01%
2022/05/06539.79539.9439.85012,1550.00%
2022/05/05241.50241.3541.00012,2780.00%
2022/05/04240.18440.4340.55-212,324-0.02%
2022/05/032239.572339.5439.70-112,455-0.01%
2022/04/29239.10338.9839.00-112,634-0.01%
2022/04/28538.79139.1538.70412,8140.03%
2022/04/271038.211338.8038.65-312,841-0.02%
2022/04/26741.311540.9540.70-812,772-0.06%
2022/04/251541.372141.1040.95-612,852-0.05%
2022/04/221843.08543.3443.251312,9570.10%
2022/04/2115.243.551043.2643.605.213,0930.04%
2022/04/20842.801143.0442.95-313,319-0.02%
2022/04/191542.59342.6242.051213,4670.09%
2022/04/182142.895942.6142.35-3813,793-0.28%
2022/04/152343.942744.3343.80-413,993-0.03%
2022/04/143845.283945.2145.10-114,415-0.01%
2022/04/131544.761244.6544.50314,6200.02%
2022/04/12743.511443.5144.20-714,967-0.05%
2022/04/112744.702344.3044.00415,4480.03%
2022/04/08745.957.445.9445.75-0.415,8230.00%
2022/04/0736.546.684146.6245.20-4.516,675-0.03%
2022/04/064547.182347.3747.152216,8900.13%
2022/04/011946.584346.2846.10-2417,214-0.14%
2022/03/312947.852347.4046.80618,2220.03%
2022/03/3013748.74171.448.6548.25-34.319,103-0.18% 大買/大賣/
2022/03/2958.547.825347.9146.955.521,7570.03%
2022/03/284848.114547.9147.60322,3740.01%
2022/03/25136.547.67103.247.6047.6533.322,2550.15% 大買/大賣/
2022/03/24137.246.8619047.0945.90-52.821,832-0.24% 大買/大賣/
2022/03/238944.7910044.9145.75-1121,678-0.05%
2022/03/222843.062343.1643.00522,9350.02%
2022/03/2115.143.251042.7942.655.124,3110.02%
2022/03/18842.531442.6143.30-625,021-0.02%
2022/03/17442.52642.7942.55-225,932-0.01%
2022/03/162742.112841.5541.40-126,3050.00%
2022/03/15442.7400.0041.90426,3550.02%
2022/03/141542.601342.9043.15226,5700.01%
2022/03/11342.47442.0842.10-127,0740.00%
2022/03/101544.191643.7743.35-127,0790.00%
2022/03/091342.58142.8042.651227,0360.04%
2022/03/081942.7111842.7341.75-9927,012-0.37% 大賣/
2022/03/072743.833343.8543.00-626,897-0.02%
2022/03/0433.146.494546.4645.50-11.926,779-0.04%
2022/03/0337.147.525646.9246.55-18.926,680-0.07%
2022/03/0217.146.541446.6846.903.126,6000.01%
2022/03/012146.1728.146.5446.85-7.126,662-0.03%
2022/02/251845.463844.9544.80-2026,695-0.07%
2022/02/24844.89345.4544.05526,6660.02%
2022/02/231646.002046.5246.50-426,540-0.02%
2022/02/2228.146.433246.0645.40-3.926,548-0.01%
2022/02/212348.002548.1947.75-226,443-0.01%
2022/02/187346.337646.7947.95-326,335-0.01%
2022/02/17218.148.1516047.5646.7058.126,3550.22% 大買/大賣/
2022/02/169547.284847.1448.154725,7740.18%
2022/02/15844.19644.2943.80225,4740.01%
2022/02/141943.804143.6743.50-2225,529-0.09%
2022/02/11345.571145.6745.70-825,612-0.03%
2022/02/101445.41945.8845.20525,9490.02%
2022/02/091745.162245.1445.20-525,870-0.02%
2022/02/082144.091844.5444.95325,8550.01%
2022/02/075542.802143.2043.903425,7600.13%
2022/01/261041.201741.4841.60-725,716-0.03%
2022/01/251841.311741.2340.80126,1780.00%
2022/01/243642.262042.3142.801626,2030.06%
2022/01/211843.132043.2842.55-226,324-0.01%
2022/01/20444.50244.6344.45226,5390.01%
2022/01/192644.833144.8344.80-527,174-0.02%
2022/01/181745.37745.5544.801027,6750.04%
2022/01/173645.472845.2545.60827,6400.03%
2022/01/144144.852344.3744.151827,6500.07%
2022/01/1342.145.1696.245.0245.65-54.127,830-0.19%
2022/01/1287.146.982546.5046.0062.128,0040.22%
2022/01/1133.147.462946.6946.504.127,9680.01%
2022/01/1072.148.129248.4148.70-19.927,612-0.07%
2022/01/075648.243748.6147.751927,3410.07%
2022/01/063649.983950.0449.60-326,889-0.01%
2022/01/058451.396451.2650.402026,6230.08%
2022/01/047151.235451.6452.101726,2450.06%
2022/01/036650.236150.5450.70525,7900.02%
2021/12/3024451.45229.151.7650.3014.925,3350.06% 大買/大賣/
2021/12/2964.150.686450.6350.600.124,4930.00%
2021/12/2812050.297550.2650.004524,1950.19% 大買/
2021/12/2721051.41242.551.0051.70-32.523,728-0.14% 大買/大賣/
2021/12/24179.550.1316150.2349.4018.522,6520.08% 大買/大賣/
2021/12/23556.549.9956449.8549.90-7.521,538-0.03% 大買/大賣/
2021/12/224845.3561.145.6247.35-13.118,101-0.07%
2021/12/216443.745743.5843.05717,1700.04%
2021/12/208945.459945.3545.15-1016,748-0.06%
2021/12/1715845.8413645.9345.402216,2390.14% 大買/大賣/
2021/12/1616145.9318146.0946.25-2015,573-0.13% 大買/大賣/
2021/12/1516443.0525743.0543.80-9313,999-0.66% 大買/大賣/
2021/12/1417340.209640.6940.807712,5840.61% 大買/
2021/12/133641.1670.440.9142.25-34.411,852-0.29%
2021/12/104839.265739.5338.45-910,891-0.08%
2021/12/09838.34938.7338.30-110,460-0.01%
2021/12/084738.685538.6138.20-810,373-0.08%
2021/12/0712439.048239.0039.104210,1320.41% 大買/
2021/12/061536.653037.0037.20-159,605-0.16%
2021/12/03636.031536.0936.20-99,602-0.09%
2021/12/021036.20335.6535.6579,6380.07%
2021/12/01935.951435.7936.45-59,665-0.05%
2021/11/30735.85136.2536.2569,6930.06%
2021/11/292034.863734.7635.45-179,748-0.17%
2021/11/261836.231736.0335.7519,8170.01%
2021/11/253237.821138.4437.10219,7380.22%
2021/11/244937.584537.2138.0549,6140.04%
2021/11/23937.37537.0936.8549,5420.04%
2021/11/222737.773137.8037.70-49,567-0.04%
2021/11/1920.137.81638.1137.3514.19,6840.15%
2021/11/182437.661837.7437.5569,7010.06%
2021/11/171237.481337.3737.15-19,687-0.01%
2021/11/1612238.624038.2737.30829,7370.84% 大買/
2021/11/153638.275938.1238.40-239,596-0.24%
2021/11/122937.484137.4537.20-129,510-0.13%
2021/11/113337.011737.6936.55169,5190.17%
2021/11/104337.637037.5337.30-279,529-0.28%
2021/11/098937.519537.3937.70-69,481-0.06%
2021/11/083835.333535.2735.5039,2090.03%
2021/11/056034.463934.6434.40219,3800.22%
2021/11/043235.271835.5135.25149,4240.15%
2021/11/034535.452935.9235.20169,4550.17%
2021/11/026037.1614137.5535.45-819,494-0.85% 大賣/
2021/11/013237.122437.1536.8089,0200.09%
2021/10/295736.945136.9936.8068,8810.07%
2021/10/285436.926037.0536.30-68,571-0.07%
2021/10/2710436.918136.6736.30238,2020.28% 大買/
2021/10/261036.685536.5537.25-457,558-0.60%
2021/10/251334.201034.3133.9037,0350.04%
2021/10/222135.072235.0634.80-17,167-0.01%
2021/10/211834.941634.6935.3027,1570.03%
2021/10/202234.735634.7235.30-347,123-0.48%
2021/10/191633.341533.0033.0016,8820.01%
2021/10/18232.00432.3432.20-26,882-0.03%
2021/10/15531.29431.5931.8517,0150.01%
2021/10/14329.98630.7230.85-37,241-0.04%
2021/10/13230.10131.3029.9017,3650.01%
2021/10/12230.6300.0030.7527,4930.03%
2021/10/08932.14832.7131.3017,6450.01%
2021/10/074331.034231.2931.6517,8090.01%
2021/10/06530.93231.0830.5538,5740.03%
2021/10/051030.05529.6830.6059,3720.05%
2021/10/04529.300.129.7529.004.99,8710.05%
2021/10/011030.961330.3530.45-310,423-0.03%
2021/09/30032.002032.0732.15-2011,451-0.17%
2021/09/291331.84432.2531.30911,9340.08%
2021/09/28133.0000.0032.35112,3990.01%
2021/09/27933.201833.3433.25-912,598-0.07%
2021/09/24532.691132.8832.70-612,832-0.05%
2021/09/23832.43732.5532.05113,2190.01%
2021/09/221131.252531.5431.50-1413,700-0.10%
2021/09/17832.29532.4232.35315,4070.02%
2021/09/16433.06133.4532.65315,9570.02%
2021/09/159.132.46632.3332.603.116,2770.02%
2021/09/14232.55332.4032.15-116,573-0.01%
2021/09/13732.8300.0032.65716,7350.04%
2021/09/10732.621032.8332.85-316,909-0.02%
2021/09/09732.541032.2233.00-317,150-0.02%
2021/09/082832.173932.2632.05-1117,334-0.06%
2021/09/071833.021033.1233.45817,8360.04%
2021/09/061434.401434.3533.45018,2980.00%
2021/09/03334.82435.1434.90-118,328-0.01%
2021/09/02834.79135.1034.45718,3860.04%
2021/09/01636.56937.0335.80-318,456-0.02%
2021/08/312.136.01236.2835.950.118,4380.00%
2021/08/30836.048.236.2735.90-0.218,6370.00%
2021/08/271135.94436.8335.65718,8170.04%
2021/08/264336.213636.4536.85719,0400.04%
2021/08/25636.331436.5036.10-819,122-0.04%
2021/08/24534.64235.2534.25319,3010.02%
2021/08/236.134.521134.5034.90-4.919,627-0.02%
2021/08/206132.9313.133.2034.0547.919,9250.24%
2021/08/1932.133.542634.0032.506.120,0090.03%
2021/08/182431.932431.5534.45020,3010.00%
2021/08/171533.37532.1431.801020,4270.05%
2021/08/162534.606034.8234.10-3520,432-0.17%
2021/08/133536.651236.9335.802320,4520.11%
2021/08/122238.495638.8738.25-3420,523-0.17%
2021/08/113438.064038.4138.95-620,594-0.03%
2021/08/102637.771937.8637.65720,6670.03%
2021/08/09837.68737.7637.05120,8540.00%
2021/08/062137.652337.7537.60-221,081-0.01%
2021/08/051636.70936.7736.60721,2730.03%
2021/08/041437.5500.0037.451421,7640.06%
2021/08/03437.61637.8037.65-222,054-0.01%
2021/08/02837.71637.8338.00222,2730.01%
2021/07/30938.11337.8037.90622,4770.03%
2021/07/291438.39938.2138.40522,6890.02%
2021/07/283137.674038.0338.10-922,900-0.04%
2021/07/273440.5462.340.7139.65-28.323,195-0.12%
2021/07/2677.341.403941.4541.6038.323,4920.16%
2021/07/233039.811340.1740.051724,3140.07%
2021/07/224238.931939.1338.902324,9270.09%
2021/07/211738.362938.5537.75-1225,844-0.05%
2021/07/203838.4634.338.1037.753.725,7720.01%
2021/07/191439.9310.339.9639.803.725,6640.01%
2021/07/162540.971841.3040.50725,5590.03%
2021/07/153640.972341.0140.901325,4430.05%
2021/07/142941.091141.1440.451825,3270.07%
2021/07/139943.289043.7241.35925,0950.04%
2021/07/12104.442.70238.442.6443.15-13424,316-0.55% 大買/大賣/鉅額交易
2021/07/098242.023742.4341.204523,4980.19%
2021/07/0878.241.5610341.9142.40-24.822,982-0.11% 大賣/
2021/07/07174.541.90130.541.3540.8044.122,4520.20% 大買/大賣/
2021/07/061741.795642.2543.00-3921,586-0.18%
2021/07/0586.238.8413239.1439.10-45.821,259-0.22% 大賣/
2021/07/025337.645837.7837.60-521,926-0.02%
2021/07/013037.003037.3636.90021,9740.00%
2021/06/3085.638.617338.9238.1512.621,9760.06%
2021/06/29135.139.0215539.0537.25-19.921,852-0.09% 大買/大賣/
2021/06/2832240.18304.239.9339.7517.821,5470.08% 大買/大賣/
2021/06/254437.928938.8539.80-4520,099-0.22%
2021/06/2447.236.057235.9636.20-24.819,674-0.13%
2021/06/233735.308334.6335.80-4619,435-0.24%
2021/06/227334.282433.7133.404919,3560.25%
2021/06/2142.134.625334.3734.05-10.919,369-0.06%
2021/06/18100.136.7210636.3935.85-5.919,561-0.03% 大賣/
2021/06/173436.307835.6336.30-4421,100-0.21%
2021/06/1618736.4514836.2435.253922,4800.17% 大買/大賣/
2021/06/153435.6826934.0836.55-23523,594-1.00% 大賣/鉅額交易
2021/06/1136633.5019133.9333.2517524,0090.73% 大買/大賣/鉅額交易
2021/06/101033.47733.7133.20324,9030.01%
2021/06/093333.522633.6433.25725,0100.03%
2021/06/084034.6016.134.8134.7523.924,9660.10%
2021/06/0714235.576234.4234.308024,9390.32% 大買/
2021/06/0415536.261836.5036.1013724,7570.55% 大買/鉅額交易
2021/06/0369.136.657936.6636.20-9.924,630-0.04%
2021/06/023935.772936.0435.401024,4170.04%
2021/06/015136.44102.536.6636.70-51.524,292-0.21% 大賣/
2021/05/3169.436.2412836.4636.40-58.624,079-0.24% 大賣/
2021/05/285032.9511033.7333.80-6024,205-0.25% 大賣/
2021/05/2742.130.994331.1230.75-0.924,7510.00%
2021/05/267530.322730.2630.404824,7130.19%
2021/05/255930.0736.231.1031.1522.824,3800.09%
2021/05/2414328.042427.9828.3511924,2470.49% 大買/鉅額交易
2021/05/211328.131527.8127.90-224,179-0.01%
2021/05/20927.61227.1526.65724,3030.03%
2021/05/194927.934827.8127.65124,1740.00%
2021/05/1852.227.495827.3728.15-5.824,050-0.02%
2021/05/173526.1131827.1825.60-28323,768-1.19% 大賣/鉅額交易
2021/05/144229.067628.2428.40-3423,502-0.14%
2021/05/137129.994929.9829.852223,2240.09%
2021/05/1211730.8129830.5930.40-18122,926-0.79% 大買/大賣/鉅額交易
2021/05/117332.607432.7332.10-122,3780.00%
2021/05/103735.244535.6235.30-822,094-0.04%
2021/05/072235.131435.1936.95821,9660.04%
2021/05/062735.093535.2634.30-821,867-0.04%
2021/05/0513236.298236.7534.455021,6730.23% 大買/
2021/05/0410237.2012537.5936.10-2321,592-0.11% 大買/大賣/
2021/05/03137.740.3017239.8238.70-34.321,235-0.16% 大買/大賣/
2021/04/2935345.8838745.0142.95-3420,791-0.16% 大買/大賣/
2021/04/2884.143.09105.543.7645.10-21.419,829-0.11% 大賣/
2021/04/27132.342.29153.242.1541.00-20.919,229-0.11% 大買/大賣/
2021/04/261139.90039.9039.901118,4220.06%
2021/04/231133.412535.6636.30-1418,508-0.08%
2021/04/2236.633.882134.4933.0015.618,6160.08%
2021/04/212633.88833.5934.401818,8140.10%
2021/04/201133.4514.533.5934.15-3.518,976-0.02%
2021/04/1912.535.10136.4534.5011.519,4130.06%
2021/04/165.236.3300.0036.405.220,0880.03%
2021/04/158.134.332.134.8335.70620,2680.03%
2021/04/143733.971633.7435.102120,3950.10%
2021/04/1325.138.371937.2637.006.120,4880.03%
2021/04/126235.3967.334.9938.00-5.320,566-0.03%
2021/04/0951.138.07837.8037.8043.120,7580.21%
2021/04/08272.241.8414141.9241.95131.220,8950.63% 大買/大賣/鉅額交易
2021/04/0758.138.2256.138.2838.90219,7830.01%
2021/04/0649.534.434934.6135.400.519,6020.00%
2021/04/019630.5033.630.6032.2062.419,4830.32%
2021/03/3164.129.285829.5329.306.119,3410.03%
2021/03/3099.428.539628.8829.303.419,3070.02%
2021/03/292126.322726.4726.95-619,141-0.03%
2021/03/263625.604425.9426.20-819,240-0.04%
2021/03/255426.682126.4525.753319,3640.17%
2021/03/241325.16324.5325.301020,1850.05%
2021/03/231324.366824.1524.45-5520,830-0.26%
2021/03/22299.327.10112.326.9226.0018720,5800.91% 大買/大賣/鉅額交易
2021/03/1914124.489824.7125.554319,0480.23% 大買/
2021/03/1817122.5021422.8423.25-4317,938-0.24% 大買/大賣/
2021/03/1713920.40149.120.5821.15-10.116,444-0.06% 大買/大賣/
2021/03/1611019.51180.319.6619.25-70.315,750-0.45% 大買/大賣/
2021/03/152518.521318.4718.501214,9690.08%
2021/03/121417.791117.8517.90315,0630.02%
2021/03/111617.55217.3517.701415,6230.09%
2021/03/1013.117.131617.1817.00-315,916-0.02%
2021/03/092816.6000.0017.102816,4390.17%
2021/03/08616.781417.0316.80-817,152-0.05%
2021/03/05217.60717.3017.30-517,645-0.03%
2021/03/047817.297317.3417.35517,6700.03%
2021/03/03160.118.3419518.3317.80-3517,605-0.20% 大買/大賣/
2021/03/0219419.1220019.2319.45-617,445-0.03% 大買/大賣/
2021/02/2680.117.895917.7817.8521.116,6120.13%
2021/02/251217.551117.5517.55116,4600.01%
2021/02/244117.693617.8517.50516,4300.03%
2021/02/234017.58417.7017.503616,2980.22%
2021/02/228917.865617.8717.703316,3550.20%
2021/02/1912017.23617.0317.2511416,1040.71% 大買/鉅額交易
2021/02/181316.83516.8016.85816,0650.05%
2021/02/17316.301016.4816.60-715,983-0.04%
2021/02/05715.9800.0015.80715,9500.04%
2021/02/04516.1000.0016.10516,0370.03%
2021/02/03516.19216.3016.10316,0180.02%
2021/02/02116.2000.0016.15116,0540.01%
2021/02/01816.4400.0016.20816,0690.05%
2021/01/29816.991017.3916.50-216,124-0.01%
2021/01/2852.117.083317.1717.0519.116,2390.12%
2021/01/272316.626716.5916.65-4416,178-0.27%
2021/01/263116.633516.6216.25-416,403-0.02%
2021/01/251515.752216.0215.95-716,194-0.04%
2021/01/22615.931716.0515.95-1116,058-0.07%
2021/01/212216.293716.1415.90-1516,017-0.09%
2021/01/205816.858716.7916.40-2915,875-0.18%
2021/01/191517.462517.3617.55-1015,684-0.06%
2021/01/184417.187617.1117.20-3215,497-0.21%
2021/01/15120.117.777617.7317.8044.115,3670.29% 大買/
2021/01/149218.046118.0018.253115,1410.20%
2021/01/1341.317.631417.8217.4527.314,9720.18%
2021/01/1225617.7619317.6117.106314,8440.42% 大買/大賣/
2021/01/1110117.8517217.7318.25-7114,511-0.49% 大買/大賣/
2021/01/085516.85816.7116.754714,2770.33%
2021/01/0710616.571516.6116.709114,7330.62% 大買/
2021/01/065316.418516.2116.00-3214,688-0.22%
2021/01/054516.682216.9716.552314,5080.16%
2021/01/0411516.8012217.0516.95-714,338-0.05% 大買/大賣/
2020/12/318016.815316.4416.302713,9280.19%
2020/12/302116.267516.2016.15-5413,640-0.40%
2020/12/291516.205616.1916.15-4113,589-0.30%
2020/12/286016.1511616.1116.15-5613,565-0.41% 大賣/
2020/12/2510916.495716.6616.505213,4170.39% 大買/
2020/12/249216.385016.4516.304213,3070.32%
2020/12/234215.824215.8915.85013,1520.00%
2020/12/224616.416915.8315.70-2313,100-0.18%
2020/12/217516.633616.5716.553912,9980.30%
2020/12/1817117.0614517.0516.702613,0980.20% 大買/大賣/
2020/12/172116.8221716.5217.35-19612,820-1.53% 大賣/鉅額交易
2020/12/16515.93416.1915.80112,5220.01%
2020/12/157416.15816.0815.806612,4750.53%
2020/12/146416.044216.2016.202212,3290.18%
2020/12/114615.443815.1315.30811,8880.07%
2020/12/102415.662515.7615.45-111,707-0.01%
2020/12/095615.443615.5615.352011,5500.17%
2020/12/0823215.835815.7715.8017411,3601.53% 大買/鉅額交易
2020/12/0716415.5214315.2216.002111,0450.19% 大買/大賣/
2020/12/047615.313215.3915.504410,3840.42%
2020/12/037515.4114515.1215.15-7010,014-0.70% 大賣/
2020/12/029614.4812914.6214.60-339,500-0.35% 大賣/
2020/12/0113913.6810113.7314.20388,7590.43% 大買/大賣/
2020/11/302212.94912.7312.95138,2080.16%
2020/11/27212.4000.0012.6028,1770.02%
2020/11/265012.702212.5112.35288,2900.34%
2020/11/25512.255012.2812.00-457,863-0.57%
2020/11/24111.90112.0511.9007,7770.00%
2020/11/23611.8500.0011.9067,7370.08%
2020/11/20311.8500.0011.8537,7130.04%
2020/11/191211.901211.8811.9507,7140.00%
2020/11/18111.6000.0011.5017,6610.01%
2020/11/16111.3500.0011.3517,7560.01%
2020/11/131111.50211.4511.4097,7790.12%
2020/11/12511.3500.0011.4057,7930.06%
2020/11/11511.701111.7212.00-67,663-0.08%
2020/11/106711.9800.0011.60677,6380.88%
2020/11/091512.052011.9511.95-57,582-0.07%
2020/11/0600.002712.1212.15-277,633-0.35%
2020/11/052812.641912.4312.4097,5240.12%
2020/11/04712.1700.0012.1577,2830.10%
2020/11/031612.381412.3112.0527,1670.03%
2020/11/0200.00511.7011.80-56,852-0.07%
2020/10/30211.951211.7511.70-106,847-0.15%
2020/10/292411.581211.5811.90126,8190.18%
2020/10/281311.761311.7511.5506,7640.00%
2020/10/27111.905311.9811.85-526,709-0.78%
2020/10/261312.23312.0311.95106,6690.15%
2020/10/234312.09112.1012.00426,5830.64%
2020/10/2200.00411.9311.95-46,535-0.06%
2020/10/2100.00112.2012.05-16,496-0.02%
2020/10/20511.921111.9812.20-66,428-0.09%
2020/10/191511.921012.0112.2556,3400.08%
2020/10/1615012.3613912.2111.50116,1820.18% 大買/大賣/
2020/10/153412.304312.3012.40-95,884-0.15%
2020/10/145811.031611.1611.30425,2070.81%
2020/10/1200.00210.4510.40-25,080-0.04%
2020/10/0800.003010.4810.45-305,104-0.59%
2020/10/071010.551210.5510.55-25,218-0.04%
2020/10/05210.30510.4010.40-35,580-0.05%
2020/09/2900.0019.9810.05-15,539-0.02%
2020/09/2800.0019.8510.20-15,547-0.02%
2020/09/2579.96710.149.7305,5580.00%
2020/09/24179.991110.149.9065,5720.11%
2020/09/231911.101211.2510.5075,4810.13%
2020/09/229211.916611.8511.50265,2750.49%
2020/09/214811.728411.5512.00-364,595-0.78%
2020/09/185510.941310.8810.95424,0531.04%
2020/09/174610.813710.7610.5093,9510.23%
2020/09/1600.00210.2010.40-23,812-0.05%
2020/09/14210.30110.2010.1013,7460.03%
2020/09/1169.8339.969.7533,6600.08%
2020/09/08410.302010.1110.00-163,600-0.44%
2020/09/072010.50210.6510.15183,5840.50%
2020/09/04210.25310.1810.15-13,526-0.03%
2020/09/03210.20310.1810.10-13,464-0.03%
2020/09/02359.992410.0510.05113,4400.32%
2020/09/011910.291410.3910.3553,4580.14%
2020/08/2600.0019.639.60-13,253-0.03%
2020/08/2519.75109.789.68-93,253-0.28%
2020/08/21109.7079.859.8633,3490.09%
2020/08/2019.1400.009.0313,1970.03%
2020/08/1900.00109.629.58-103,148-0.32%
2020/08/1800.00159.499.59-153,095-0.48%
2020/08/1459.4800.009.3253,0270.17%
2020/08/12209.4969.379.47142,9930.47%
2020/08/1100.0019.189.11-12,878-0.03%
2020/08/1029.1700.009.0722,8710.07%
2020/08/0609.1359.449.13-52,864-0.17%
2020/08/0579.3769.299.2912,8570.03%
2020/08/0449.2200.009.1142,8430.14%
2020/08/0300.00109.008.98-102,838-0.35%
2020/07/2728.8000.008.7622,8270.07%
2020/07/24109.1049.258.9562,8250.21%
2020/07/2300.0029.359.28-22,798-0.07%
2020/07/2269.3029.399.3542,7970.14%
2020/07/21249.93209.969.2042,7650.14%
2020/07/1500.0029.349.29-22,486-0.08%
2020/07/1439.99129.619.51-92,461-0.37%
2020/07/13149.8859.8810.0092,3340.39%
2020/07/0700.0089.269.26-81,865-0.43%
2020/07/0629.3929.239.2301,8160.00%
2020/07/0329.240.59.409.441.51,7630.09%
2020/07/0289.20409.329.23-321,668-1.92%
2020/07/0166.59.141028.849.10-35.51,598-2.22% 大賣/
2020/06/3000.0068.358.63-61,448-0.41%
2020/06/1800.0068.178.07-61,322-0.45%
2020/06/1768.1000.008.0161,3160.46%
2020/06/0900.0038.388.19-31,376-0.22%
2020/06/03107.7600.007.76101,2000.83%
2020/05/2957.7557.867.5001,1050.00%
2020/05/2897.7900.007.8691,0330.87%
2020/05/2200.00106.926.95-10864-1.16%
2020/05/20107.0800.007.04108471.18%
2020/05/0800.0057.277.17-5772-0.65%
2020/04/2700.0016.706.76-1748-0.13%
2020/04/2000.0016.786.89-1788-0.13%
2020/04/0716.2100.006.1618290.12%
2020/03/2606.3300.005.8009730.00%
2020/03/2505.7200.005.7601,0150.00%
2020/02/2600.00108.388.40-101,286-0.78%
2020/02/1328.5600.008.5321,3310.15%
2020/02/0648.7700.008.8141,3310.30%
2020/02/0300.0048.138.50-41,311-0.31%
2020/01/1500.00649.519.84-641,273-5.02%
2020/01/1400.003989.449.43-3981,218-32.66% 大賣/鉅額交易
2020/01/1300.009769.449.40-9761,205-80.95% 大賣/鉅額交易
2020/01/03110.0000.009.9011,1390.09%
2019/12/3100.00210.2010.20-21,104-0.18%
2019/12/2700.00410.2510.20-41,078-0.37%
2019/12/2012210.02210.2510.1512093512.83% 大買/鉅額交易
2019/12/0545710.101010.009.9844782054.46% 大買/鉅額交易
2019/12/042009.8219.789.9219971927.64% 大買/鉅額交易
2019/11/2919.5000.009.5116710.15%
2019/11/262089.2200.009.4620851640.26% 大買/鉅額交易
2019/11/20359.0500.009.04354717.42%
2019/11/18789.0600.009.087847016.59%
2019/11/152629.0500.009.0426248953.49% 大買/鉅額交易
2019/11/14259.0000.008.96254865.14%
2019/11/13688.8800.008.896849513.72%
2019/11/1248.9600.008.9744930.81%
2019/10/3000.0038.808.80-3508-0.59%
2019/10/23309.0400.008.96305425.53%
2019/09/1700.0008.938.9704950.00%
2019/08/1238.2300.008.2134740.63%
2019/07/1200.00109.219.22-10565-1.77%
2019/06/1000.0018.928.99-11,149-0.09%
2019/05/08110.15110.0510.1001,8340.00%
2019/05/0600.001210.1510.05-121,866-0.64%
2019/04/1800.002510.7810.55-251,948-1.28%
2019/04/17110.9000.0010.9011,9360.05%
2019/04/163810.9200.0011.05381,9161.98%
2019/04/1200.001310.5710.55-131,875-0.69%
2019/04/11510.7500.0010.7051,8670.27%
2019/03/281010.3500.0010.35101,8710.53%
2019/03/25510.4500.0010.4551,9130.26%
2019/03/221010.80110.7510.7592,0280.44%
2019/03/2000.00210.9010.85-22,014-0.10%
2019/03/191010.951010.9010.8502,0240.00%
2019/03/1800.00210.8010.90-22,071-0.10%
2019/03/151710.962211.1211.05-52,071-0.24%
2019/03/142411.5300.0011.45241,8641.29%
2019/03/13811.641911.6311.60-111,866-0.59%
2019/03/126712.026312.1111.8041,8630.21%
2019/03/11511.80811.9711.85-31,734-0.17%
2019/03/081111.90711.2212.0041,7060.23%
2019/03/072111.40311.4011.30181,6421.10%
2019/03/0600.00211.3011.45-21,629-0.12%
2019/03/053511.46311.3811.30321,5892.01%
2019/03/042511.246111.3411.25-361,493-2.41%
2019/02/26510.7500.0010.6551,3720.36%
2019/02/251710.8800.0010.85171,4291.19%
2019/02/221510.7500.0010.70151,4031.07%
2019/02/20210.5000.0010.5521,3730.15%
2019/02/18610.601610.6110.55-101,369-0.73%
2019/02/141510.3000.0010.35151,3131.14%
2019/01/2200.00210.1510.15-21,267-0.16%
2019/01/11310.5800.0010.4031,2730.24%
2019/01/0700.00110.3510.25-11,197-0.08%
2019/01/0300.00110.3510.25-11,255-0.08%
2019/01/0200.00310.7010.30-31,269-0.24%
2018/12/2000.00110.0510.15-11,220-0.08%
2018/12/18110.5000.0010.4511,1950.08%
2018/12/1700.00111.3011.10-11,163-0.09%
2018/12/1300.001610.6010.50-161,022-1.56%
2018/12/121610.72710.6710.7091,0170.88%
2018/12/11210.7000.0010.6029880.20%
2018/12/0700.00410.3610.25-4890-0.45%
2018/12/05310.0000.0011.0538580.35%
2018/11/2269.7669.809.5808360.00%
2018/11/1900.0058.919.11-5808-0.62%
2018/11/1668.8600.008.8168630.70%
2018/11/1400.0038.418.44-3873-0.34%
2018/10/2600.0067.907.85-61,032-0.58%
2018/10/2500.00957.807.77-951,033-9.19%
2018/10/1758.7100.008.6951,0190.49%
2018/10/0569.9600.009.8969650.62%
2018/09/2500.00510.3010.30-5975-0.51%
2018/09/1700.00410.5510.50-4992-0.40%
2018/09/1400.00210.5510.60-21,057-0.19%
2018/09/11210.1000.0010.4021,0700.19%
2018/09/0600.00110.6010.75-11,110-0.09%
2018/09/03111.2000.0011.1511,2600.08%
2018/08/27511.20111.2011.2041,5490.26%
2018/08/2400.001011.5011.50-101,574-0.64%
2018/08/232011.702111.6411.70-11,561-0.06%
2018/08/17111.3500.0011.1511,5290.07%
2018/08/092711.161111.1111.30161,4731.09%
2018/07/2000.00510.9010.90-51,578-0.32%
2018/07/06310.0000.0010.2031,6430.18%
2018/07/0500.00210.4510.20-21,703-0.12%
2018/07/0400.00410.6010.55-41,708-0.23%
2018/06/2900.00211.2011.15-21,752-0.11%
2018/06/28111.2500.0011.0511,7500.06%
2018/06/25211.1500.0011.5021,7410.11%
2018/06/13511.73111.8511.5541,7090.23%
2018/06/07311.251111.3211.75-81,481-0.54%
2018/05/2200.00610.0510.00-61,403-0.43%
2018/05/18310.1500.0010.0531,4000.21%
2018/05/1739.7600.009.9231,4040.21%
2018/05/07110.8000.0010.7011,4400.07%
2018/04/2700.00610.7010.65-61,468-0.41%
2018/04/25310.67210.8011.0011,5220.07%
2018/04/24410.7300.0010.7041,5470.26%
2018/04/23211.2000.0011.1021,5450.13%
2018/04/17411.40111.3511.3031,6260.18%
2018/04/16211.5500.0011.6021,6330.12%
2018/04/11412.401012.3812.20-61,777-0.34%
2018/04/0900.00312.0012.00-31,872-0.16%
2018/04/02512.0000.0011.8551,9320.26%
2018/03/29311.8000.0011.7032,0570.15%
2018/03/23111.6000.0011.6512,6750.04%
2018/03/22111.8500.0011.8512,7220.04%
2018/03/20112.2000.0012.2012,9330.03%
2018/03/12212.7300.0012.7023,3440.06%
2018/03/0900.00113.4012.90-13,342-0.03%
2018/03/07112.8000.0012.7513,3120.03%
2018/03/0100.00112.8013.00-13,728-0.03%
2018/02/27413.13213.0512.9023,7310.05%
2018/02/2600.00313.1213.25-33,706-0.08%
2018/02/2100.00112.3012.30-13,674-0.03%
2018/02/12112.1000.0012.0513,7070.03%
2018/02/09111.3500.0011.6013,6970.03%
2018/02/07112.2000.0012.0013,6720.03%
2018/02/06311.9200.0011.8533,6630.08%
2018/02/0500.001213.0013.00-123,609-0.33%
2018/01/301213.106013.1013.20-483,786-1.27%
2018/01/2600.00113.1513.15-13,800-0.03%
2018/01/2500.00113.2513.20-13,905-0.03%
2018/01/2400.00213.3013.30-23,915-0.05%
2018/01/22413.2500.0013.2543,9270.10%
2018/01/19213.6500.0013.5023,9340.05%
2018/01/1800.00113.5513.50-13,936-0.03%
2018/01/1600.00213.6513.60-23,926-0.05%
2018/01/12113.6500.0013.6513,9590.03%
2018/01/10313.5800.0013.4533,9730.08%
2018/01/09513.7300.0013.6054,2280.12%
2018/01/081013.85213.7513.7584,2340.19%
2018/01/05214.53214.4014.4504,1510.00%
2018/01/04214.6000.0014.6024,1110.05%
2018/01/03114.20114.1014.1004,0520.00%
2018/01/02214.20514.3014.25-34,014-0.07%
飛宏 相關文章