敦吉 (2459)-新光-新竹券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.0
漲跌
▼0.8
漲幅
-1.11%
成交量
266張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	70.38	70.40	-5	114	-4.37%
2024/04/10	4	69.83	0	0.00	69.80	4	103	3.88%
2024/04/09	1	71.00	0	0.00	70.90	1	97	1.02%
2024/03/28	0	0.00	3	69.70	69.50	-3	95	-3.15%
2024/03/25	0	70.40	0	0.00	70.00	0	93	0.00%
2024/03/22	0	70.30	0	0.00	70.40	0	94	0.00%
2024/03/20	0	0.00	16	70.29	71.00	-16	93	-17.04%
2024/03/19	1	69.50	0	0.00	71.00	1	92	1.08%
2024/03/15	3	67.10	0	0.00	67.40	3	90	3.33%
2024/03/06	12	66.92	0	0.00	66.90	12	96	12.41%
2024/02/16	0	0.00	1	64.10	64.20	-1	93	-1.07%
2024/02/15	0	0.00	0.1	63.90	64.00	-0.1	92	-0.06%
2024/01/26	0	0.00	1	63.60	63.70	-1	89	-1.12%
2023/12/29	0.1	63.10	0	0.00	63.20	0.1	80	0.07%
2023/12/25	1	63.50	0	0.00	63.60	1	78	1.28%
2023/12/22	0	62.30	0	0.00	62.20	0	75	0.00%
2023/12/19	0	0.00	19	61.32	61.50	-19	74	-25.44%
2023/12/18	0	0.00	3	62.00	61.80	-3	73	-4.10%
2023/12/15	0	0.00	4	61.70	61.80	-4	72	-5.55%
2023/12/14	0	0.00	5	61.70	61.70	-5	72	-6.92%
2023/12/12	4	61.18	7	61.64	61.30	-3	71	-4.19%
2023/12/11	0	0.00	28	60.31	61.00	-28	71	-39.10%
2023/12/07	1	59.40	5	59.20	59.60	-4	66	-5.98%
2023/12/06	0	0.00	5	58.80	59.10	-5	64	-7.73%
2023/12/05	0	0.00	11	58.20	58.20	-11	60	-18.27%
2023/12/01	11	58.34	0	0.00	58.20	11	61	17.96%
2023/11/30	0	0.00	5	58.50	58.50	-5	60	-8.24%
2023/11/29	0	0.00	2	58.50	58.30	-2	60	-3.33%
2023/11/28	0	0.00	5	58.42	58.50	-5	60	-8.30%
2023/11/21	10	58.60	0	0.00	58.50	10	58	17.00%
2023/11/15	5	57.60	0	0.00	58.20	5	52	9.45%
2023/11/14	3	57.50	0	0.00	57.60	3	51	5.85%
2023/10/23	17	57.60	0	0.00	57.00	17	61	27.64%
2023/09/15	10	58.55	0	0.00	58.70	10	84	11.78%
2023/09/13	13	58.10	0	0.00	58.60	13	81	15.87%
2023/09/12	10	58.15	0	0.00	58.00	10	80	12.37%
2023/09/11	10	58.41	0	0.00	58.20	10	81	12.33%
2023/08/29	4	58.00	0	0.00	57.90	4	84	4.76%
2023/08/18	0	0.00	1	58.60	58.60	-1	86	-1.15%
2023/08/14	0	0.00	0	58.30	58.00	0	87	-0.01%
2023/08/02	1	57.50	0	0.00	57.40	1	81	1.23%
2023/08/01	1	58.00	0	0.00	57.60	1	80	1.25%
2023/07/03	0	58.40	0	0.00	58.70	0	58	0.00%
2023/06/19	0	0.00	1	59.00	58.90	-1	53	-1.87%
2023/06/05	1	58.10	0	0.00	58.20	1	57	1.73%
2023/04/26	0	0.00	10	55.89	56.80	-10	66	-15.08%
2023/04/13	0	0.00	1	56.80	56.90	-1	63	-1.58%
2023/04/11	10	56.96	0	0.00	57.00	10	63	15.84%
2023/03/31	0	0.00	1	56.60	56.80	-1	62	-1.61%
2023/03/24	0	0.00	0.1	56.80	56.90	-0.1	63	-0.19%
2023/03/13	1	56.70	0	0.00	56.90	1	61	1.63%
2023/03/02	1	57.00	0	0.00	56.90	1	53	1.87%
2023/01/04	0	51.20	0	0.00	50.90	0	53	0.04%
2022/12/22	0	52.00	0	0.00	51.70	0	53	0.06%
2022/11/30	0	0.00	0.1	52.30	52.60	-0.1	64	-0.09%
2022/11/29	0	52.20	0	0.00	52.30	0	64	0.03%
2022/11/25	0	0.00	0.1	52.44	52.50	-0.1	64	-0.15%
2022/11/23	0	0.00	1	51.70	51.90	-1	64	-1.55%
2022/11/14	0.1	51.00	0	0.00	51.10	0.1	61	0.08%
2022/10/18	1.1	50.77	0	0.00	51.10	1.1	55	1.99%
2022/07/01	0	0.00	3	49.13	48.75	-3	82	-3.65%
2022/06/20	0	0.00	3	50.37	50.00	-3	91	-3.28%
2022/06/10	3	51.00	0	0.00	51.00	3	88	3.38%
2022/04/27	1	51.20	0	0.00	51.20	1	96	1.04%
2022/04/22	0	0.00	1	52.50	52.90	-1	96	-1.04%
2022/04/19	1	51.50	0	0.00	51.90	1	92	1.08%
2022/04/15	0	0.00	0	54.20	54.00	0	80	-0.01%
2022/04/14	0	54.80	0	0.00	54.50	0	81	0.00%
2022/04/13	0	54.90	0	0.00	54.50	0	81	0.01%
2022/03/21	0	0.00	1	57.30	57.30	-1	73	-1.35%
2022/03/09	0	0.00	0	57.00	56.90	0	80	0.00%
2022/03/04	0	0.00	0	58.10	57.90	0	79	0.00%
2022/02/21	0	0.00	1	58.00	58.50	-1	95	-1.05%
2022/02/11	3	58.20	7	57.94	58.20	-4	107	-3.72%
2022/02/08	3	56.40	0	0.00	57.30	3	103	2.91%
2022/02/07	0	0.00	3	56.60	56.80	-3	101	-2.95%
2022/01/06	3	60.00	0	0.00	60.10	3	101	2.97%
2021/12/30	3	59.20	0	0.00	59.60	3	101	2.95%
2021/12/20	3	58.30	0	0.00	58.30	3	100	2.98%
2021/12/10	0	0.00	5	59.30	59.80	-5	101	-4.92%
2021/12/06	5	58.50	0	0.00	58.40	5	99	5.03%
2021/11/26	0	0.00	2	60.20	59.30	-2	99	-2.02%
2021/11/25	0	0.00	2	60.10	60.20	-2	97	-2.06%
2021/11/18	0	0.00	2	60.90	61.10	-2	88	-2.25%
2021/11/17	1	59.50	0	0.00	59.60	1	82	1.21%
2021/11/16	0	0.00	6	58.90	59.50	-6	81	-7.35%
2021/11/15	0	0.00	5	57.98	57.90	-5	78	-6.36%
2021/11/11	5	56.90	0	0.00	57.00	5	76	6.55%
2021/11/09	1	56.50	0	0.00	56.50	1	78	1.27%
2021/10/29	0	0.00	5	57.00	57.00	-5	82	-6.07%
2021/10/28	0	0.00	6	56.90	57.00	-6	82	-7.27%
2021/10/27	0	0.00	12	56.33	57.00	-12	82	-14.50%
2021/10/26	0	0.00	7	55.81	56.00	-7	80	-8.71%
2021/10/19	0	0.00	1	55.30	54.80	-1	81	-1.23%
2021/10/18	10	54.35	0	0.00	54.80	10	83	12.01%
2021/10/07	10	52.95	0	0.00	52.80	10	95	10.48%
2021/09/30	10	53.90	0	0.00	53.90	10	103	9.62%
2021/09/28	1	54.10	0	0.00	54.50	1	118	0.85%
2021/09/07	0	0.00	5	54.80	54.40	-5	135	-3.69%
2021/09/06	5	54.50	0	0.00	54.10	5	138	3.62%
2021/08/09	5	55.10	1	55.40	54.90	4	140	2.85%
2021/07/30	0	0.00	14	55.04	54.60	-14	156	-8.96%
2021/07/27	3	55.20	0	0.00	55.20	3	162	1.85%
2021/07/22	1	56.30	0	0.00	55.60	1	170	0.59%
2021/07/21	13	55.36	3	56.10	56.00	10	168	5.95%
2021/07/20	6	54.40	0	0.00	54.30	6	161	3.71%
2021/07/13	0	0.00	2	55.40	54.70	-2	165	-1.21%
2021/07/01	0	0.00	1	56.00	55.60	-1	186	-0.54%
2021/06/30	1	55.60	4	55.60	55.60	-3	188	-1.59%
2021/06/28	0	0.00	0	56.40	56.20	0	196	-0.02%
2021/06/23	5	56.08	4	56.20	56.30	1	204	0.49%
2021/06/21	0	0.00	14	56.17	56.50	-14	206	-6.79%
2021/06/18	13	54.68	0	0.00	56.00	13	207	6.26%
2021/06/11	2	54.10	0	0.00	54.10	2	213	0.94%
2021/06/10	3	54.17	0	0.00	54.10	3	222	1.35%
2021/05/31	2	53.80	0	0.00	53.70	2	252	0.79%
2021/05/28	1	53.60	0	0.00	53.50	1	262	0.38%
2021/05/18	0	52.20	0	0.00	52.60	0	280	0.01%
2021/05/12	0	0.00	2	53.10	53.00	-2	279	-0.72%
2021/05/07	0	0.00	0	55.40	54.70	0	270	-0.01%
2021/05/05	0	54.10	0	0.00	53.90	0	267	0.00%
2021/04/09	0	0.00	0	57.10	58.90	0	233	0.00%
2021/04/08	0	0.00	3	56.43	57.10	-3	222	-1.35%
2021/04/07	0	0.00	9	54.80	55.40	-9	217	-4.14%
2021/04/01	0	0.00	3	53.70	54.20	-3	209	-1.43%
2021/03/31	10	54.47	16	54.50	54.00	-6	204	-2.93%
2021/03/30	19	53.42	0	0.00	53.90	19	199	9.51%
2021/03/19	1	52.00	1	53.10	53.40	0	186	0.00%
2021/03/12	0	0.00	3	52.00	52.20	-3	170	-1.76%
2021/03/10	2	50.90	1	50.80	50.90	1	169	0.59%
2021/03/09	3	49.77	0	0.00	50.50	3	166	1.80%
2021/02/26	0	0.00	1	46.75	46.65	-1	142	-0.72%
2021/02/23	0	0.00	2	46.93	47.20	-2	145	-1.37%
2021/02/18	0	0.00	3	46.90	47.00	-3	170	-1.75%
2021/02/04	4	46.13	0	0.00	45.85	4	170	2.35%
2021/02/03	1	45.70	0	0.00	45.75	1	171	0.58%
2021/01/21	0	0.00	0	45.30	45.15	0	188	-0.02%
2021/01/13	0	0.00	1	46.15	46.30	-1	204	-0.49%
2021/01/06	0	0.00	2	46.53	46.15	-2	212	-0.94%
2020/12/25	3	45.97	0	0.00	46.15	3	218	1.37%
2020/12/10	1	45.90	1	46.05	45.65	0	236	0.00%
2020/12/01	0	0.00	2	45.80	45.80	-2	229	-0.87%
2020/11/27	1	46.80	0	0.00	46.75	1	222	0.45%
2020/11/26	1	46.80	0	0.00	46.75	1	220	0.45%
2020/11/23	0	0.00	5	46.70	46.70	-5	219	-2.28%
2020/11/20	0	0.00	6	46.56	46.75	-6	216	-2.77%
2020/11/19	8	47.99	4	47.20	47.30	4	209	1.91%
2020/11/18	5	46.34	1	46.40	46.45	4	193	2.06%
2020/11/17	2	46.00	8	45.94	46.10	-6	188	-3.18%
2020/11/16	0	0.00	5	45.05	45.00	-5	184	-2.71%
2020/11/12	0	44.45	5	44.65	44.45	-5	182	-2.74%
2020/11/09	1	44.80	0	0.00	44.85	1	176	0.57%
2020/10/28	0	0.00	5	44.95	44.70	-5	165	-3.03%
2020/10/23	0	0.00	10	44.88	44.95	-10	159	-6.26%
2020/10/22	1	44.50	14	44.35	44.20	-13	154	-8.41%
2020/10/21	0	0.00	26	44.15	43.90	-26	151	-17.13%
2020/10/20	54	43.52	0	0.00	43.80	54	151	35.75%
2020/10/12	1	42.65	3	42.90	42.90	-2	152	-1.31%
2020/10/06	5	42.40	0	0.00	42.55	5	148	3.36%
2020/09/28	0	0.00	5	41.35	41.75	-5	161	-3.10%
2020/09/23	5	42.05	0	0.00	41.85	5	171	2.92%
2020/09/15	2	40.90	7	41.04	41.10	-5	165	-3.02%
2020/09/11	5	40.35	0	0.00	40.45	5	164	3.05%
2020/09/03	0	0.00	5	40.60	40.60	-5	177	-2.82%
2020/08/28	0	0.00	2	40.10	40.30	-2	184	-1.09%
2020/08/26	5	40.15	0	0.00	40.15	5	189	2.64%
2020/08/24	3	40.10	0	0.00	40.00	3	191	1.57%
2020/08/21	0	0.00	1	40.05	40.15	-1	192	-0.52%
2020/08/17	0	0.00	5	40.45	40.50	-5	193	-2.59%
2020/08/13	0	0.00	5	40.30	40.15	-5	192	-2.59%
2020/08/11	5	40.30	0	0.00	40.20	5	192	2.59%
2020/08/07	0	0.00	3	40.15	40.30	-3	196	-1.53%
2020/08/05	3	39.80	0	0.00	39.80	3	195	1.54%
2020/08/03	0	0.00	3	39.90	39.80	-3	202	-1.48%
2020/07/31	0	0.00	2	39.85	39.85	-2	204	-0.98%
2020/07/30	0	0.00	2	39.83	39.80	-2	206	-0.97%
2020/07/24	6	39.45	0	0.00	39.35	6	207	2.88%
2020/07/23	0	0.00	3	40.05	40.00	-3	205	-1.46%
2020/07/21	3	39.55	1	39.90	40.00	2	207	0.96%
2020/07/20	16	38.83	5	39.05	39.05	11	203	5.40%
2020/07/14	2	38.33	0	0.00	38.10	2	207	0.97%
2020/07/13	0	0.00	2	38.20	38.35	-2	207	-0.96%
2020/07/10	1	38.10	0	0.00	38.10	1	209	0.48%
2020/07/09	2	38.98	0	0.00	39.15	2	205	0.97%
2020/07/08	4	39.14	0	0.00	39.20	4	203	1.97%
2020/07/03	5	41.90	0	0.00	41.90	5	185	2.69%
2020/07/02	0	0.00	10	41.80	41.85	-10	183	-5.44%
2020/06/22	5	41.20	3	41.10	41.25	2	179	1.12%
2020/06/19	1	41.25	0	0.00	41.15	1	180	0.55%
2020/06/18	3	41.25	0	0.00	41.25	3	182	1.64%
2020/04/23	1	40.00	3	39.77	39.75	-2	191	-1.04%
2020/04/22	2	39.65	0	0.00	39.65	2	188	1.06%
2020/04/14	1	39.00	0	0.00	39.55	1	178	0.56%
2020/03/13	0	0.00	3	36.75	37.65	-3	159	-1.88%
2020/03/11	1	39.65	0	0.00	39.65	1	150	0.66%
2020/03/09	1	40.40	0	0.00	39.60	1	147	0.68%
2020/03/05	3	41.15	0	0.00	41.05	3	140	2.13%
2020/02/26	0	0.00	4	41.35	41.45	-4	140	-2.84%
2020/02/25	1	41.35	4	41.40	41.60	-3	141	-2.13%
2020/02/10	5	40.50	2	41.80	41.50	3	145	2.06%
2020/02/03	1	40.15	0	0.00	40.50	1	133	0.75%
2020/01/31	4	40.93	3	41.37	41.25	1	133	0.75%
2020/01/30	3	40.80	3	40.90	40.60	0	133	0.00%
2020/01/15	5	42.90	3	42.70	43.00	2	125	1.59%
2020/01/13	3	42.90	0	0.00	43.00	3	124	2.41%
2019/12/16	0	0.00	1	42.25	42.10	-1	111	-0.90%
2019/12/12	0	0.00	2	42.30	42.20	-2	111	-1.80%
2019/12/11	0	0.00	3	42.05	42.10	-3	107	-2.78%
2019/11/14	0	0.00	9	41.46	41.30	-9	85	-10.48%
2019/11/12	0	0.00	3	40.25	40.45	-3	79	-3.80%
2019/11/11	0	0.00	5	39.90	39.95	-5	77	-6.48%
2019/11/05	0	0.00	3	40.05	39.95	-3	71	-4.21%
2019/11/01	0	0.00	2	39.85	39.95	-2	69	-2.89%
2019/10/23	0	0.00	3	39.35	39.35	-3	61	-4.86%
2019/10/21	0	0.00	5	39.25	39.15	-5	64	-7.78%
2019/10/16	5	39.20	5	39.25	39.00	0	62	0.00%
2019/10/14	34	38.43	0	0.00	38.65	34	57	59.56%
2019/10/08	3	37.65	0	0.00	37.55	3	55	5.42%
2019/10/03	3	37.65	0	0.00	37.75	3	68	4.36%
2019/09/23	1	37.75	0	0.00	37.70	1	75	1.32%
2019/08/19	0	0.00	1	36.45	36.80	-1	75	-1.33%
2019/07/11	0	0.00	5	36.75	36.75	-5	81	-6.13%
2019/07/01	0	0.00	5	39.25	39.25	-5	64	-7.76%
2019/06/11	5	38.30	0	0.00	38.30	5	96	5.21%
2019/05/13	0	0.00	4	38.55	38.40	-4	122	-3.26%
2019/05/07	4	39.20	0	0.00	39.20	4	117	3.41%
2019/05/06	0	0.00	5	39.55	39.15	-5	116	-4.29%
2019/05/03	0	0.00	2	39.80	39.75	-2	115	-1.74%
2019/04/29	0	0.00	2	39.40	39.40	-2	112	-1.78%
2019/04/26	0	0.00	2	39.20	39.20	-2	110	-1.82%
2019/04/25	5	39.30	0	0.00	39.15	5	110	4.55%
2019/04/17	0	0.00	1	39.25	39.40	-1	105	-0.94%
2019/04/09	0	0.00	1	39.55	39.55	-1	103	-0.97%
2019/04/01	3	39.55	0	0.00	39.55	3	100	2.99%
2019/03/29	1	39.05	0	0.00	39.05	1	96	1.03%
2019/03/25	1	38.45	0	0.00	38.50	1	91	1.10%
2019/03/11	1	38.45	1	38.80	38.55	0	70	0.00%
2019/02/26	0	0.00	2	39.45	39.45	-2	66	-3.03%
2019/02/25	0	0.00	4	39.40	39.50	-4	65	-6.07%
2019/02/22	3	39.30	0	0.00	38.90	3	61	4.88%
2019/02/14	4	37.73	0	0.00	37.85	4	55	7.15%
2019/02/11	0	0.00	10	36.73	36.85	-10	50	-19.93%
2019/01/22	3	36.20	0	0.00	36.40	3	56	5.34%
2019/01/21	2	36.30	0	0.00	36.30	2	57	3.46%
2019/01/17	5	36.10	0	0.00	36.00	5	60	8.20%
2019/01/16	0	0.00	4	36.20	36.05	-4	63	-6.26%
2018/11/08	0	0.00	7	35.89	35.85	-7	88	-7.93%
2018/10/31	0	0.00	3	35.35	35.30	-3	86	-3.46%
2018/10/30	0	0.00	5	34.80	34.55	-5	84	-5.91%
2018/10/29	0	0.00	4	34.80	34.30	-4	83	-4.77%
2018/10/22	3	34.50	0	0.00	34.65	3	78	3.81%
2018/10/19	5	34.01	0	0.00	34.40	5	78	6.40%
2018/10/18	0	0.00	5	34.95	34.65	-5	76	-6.51%
2018/10/16	5	34.55	10	35.18	34.55	-5	71	-6.95%
2018/10/15	21	34.36	0	0.00	34.45	21	63	33.29%
2018/10/11	1	33.15	1	33.00	32.75	0	57	0.00%
2018/09/11	0	0.00	6	36.00	36.10	-6	79	-7.56%
2018/09/10	1	35.65	0	0.00	36.10	1	81	1.23%
2018/09/07	0	0.00	1	37.25	37.05	-1	78	-1.27%
2018/08/27	2	37.55	0	0.00	37.50	2	85	2.34%
2018/08/22	0	0.00	1	37.90	37.70	-1	86	-1.16%
2018/08/01	1	38.10	10	38.10	38.00	-9	96	-9.28%
2018/07/30	3	38.05	0	0.00	37.90	3	98	3.05%
2018/07/20	3	38.15	0	0.00	38.00	3	98	3.06%
2018/07/19	2	37.95	0	0.00	37.95	2	98	2.04%
2018/07/17	2	37.70	0	0.00	37.65	2	99	2.02%
2018/07/11	1	37.30	0	0.00	37.50	1	98	1.02%
2018/06/26	0	0.00	4	41.88	41.80	-4	86	-4.60%
2018/06/22	0	0.00	1	42.10	42.00	-1	90	-1.10%
2018/06/13	3	42.55	0	0.00	42.50	3	108	2.76%
2018/06/11	10	42.35	0	0.00	42.35	10	105	9.46%
2018/04/11	0	0.00	3	43.65	43.50	-3	130	-2.30%
2018/04/03	0	0.00	3	44.00	43.90	-3	128	-2.34%
2018/03/28	3	43.65	0	0.00	43.65	3	121	2.47%
2018/03/23	4	43.20	13	43.87	44.00	-9	101	-8.85%
2018/03/22	3	43.15	0	0.00	43.20	3	93	3.20%
2018/02/22	0	0.00	9	42.85	42.80	-9	123	-7.30%
2018/02/05	10	42.51	0	0.00	42.95	10	114	8.75%