光群雷 (2461)-新光-新竹券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
961張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	25.05	0	0.00	25.05	1	1,485	0.07%
2024/05/27	1	24.60	0	0.00	24.70	1	1,481	0.07%
2024/05/23	3.3	24.65	0	0.00	24.65	3.3	1,503	0.22%
2024/05/21	3	24.62	1	24.65	24.75	2	1,534	0.13%
2024/05/20	4.1	24.81	0	0.00	24.75	4.1	1,531	0.26%
2024/05/17	0.1	25.00	0	0.00	24.90	0.1	1,525	0.00%
2024/05/16	2	24.95	0	0.00	24.90	2	1,526	0.13%
2024/05/15	17	24.95	0	0.00	24.90	17	1,527	1.11%
2024/05/14	5	24.66	0	0.00	24.90	5	1,510	0.33%
2024/05/13	6.4	25.31	0	25.55	25.60	6.4	1,470	0.44%
2024/05/09	2	25.25	0	0.00	25.10	2	1,472	0.14%
2024/05/08	1	25.00	0	0.00	25.10	1	1,533	0.07%
2024/05/07	0	25.55	0	0.00	25.30	0	1,530	0.00%
2024/05/06	2	25.43	0	0.00	25.50	2	1,521	0.13%
2024/05/02	3	26.10	3	26.00	25.85	0	1,504	0.00%
2024/04/30	1	25.60	0	0.00	25.90	1	1,493	0.07%
2024/04/29	3	26.18	1	25.90	25.65	2	1,481	0.14%
2024/04/26	1	25.20	0	24.90	25.20	1	1,410	0.07%
2024/04/25	22	25.43	22	24.91	24.85	0	1,381	0.00%
2024/04/22	0	23.93	0	0.00	23.55	0	1,310	0.00%
2024/04/17	0	23.90	0	0.00	24.15	0	1,342	0.00%
2024/04/16	0	24.30	0	0.00	23.95	0	1,367	0.00%
2024/04/15	0	24.95	0	0.00	24.65	0	1,408	0.00%
2024/04/10	0	0.00	5	25.15	24.45	-5	1,350	-0.37%
2024/04/09	0	0.00	8	25.33	24.80	-8	1,329	-0.60%
2024/04/08	24	25.15	21	25.00	25.00	3	1,290	0.23%
2024/04/03	1	23.55	1	23.25	23.80	0	1,215	0.00%
2024/03/29	0	23.65	0	0.00	23.65	0	1,184	0.00%
2024/03/21	1	24.05	0	0.00	24.10	1	1,047	0.10%
2024/03/20	0	23.45	0	0.00	23.90	0	1,002	0.00%
2024/03/19	0	0.00	0.3	23.39	22.95	-0.3	976	-0.03%
2024/03/18	0	0.00	1	23.20	23.30	-1	968	-0.10%
2024/03/14	0	22.75	0	0.00	22.80	0	962	0.00%
2024/03/13	0	22.85	1	23.05	22.70	-1	970	-0.10%
2024/03/12	0.3	23.09	0	0.00	22.90	0.3	978	0.03%
2024/03/11	0	22.60	0	0.00	22.50	0	973	0.00%
2024/03/08	0	22.50	0	0.00	22.40	0	981	0.00%
2024/03/07	0	22.60	1	22.65	22.50	-1	992	-0.10%
2024/03/04	0	24.10	0	0.00	22.95	0	971	0.00%
2024/02/27	0	23.25	0	0.00	22.85	0	994	0.00%
2024/02/21	0	23.75	0	0.00	23.35	0	992	0.00%
2024/02/20	0	24.00	0	0.00	23.45	0	1,000	0.00%
2024/02/19	0	23.80	0	0.00	23.65	0	1,047	0.00%
2024/02/16	2	23.15	0	0.00	23.50	2	1,077	0.19%
2024/02/15	2	23.35	0	23.70	23.40	2	1,071	0.19%
2024/02/05	17	24.27	15	23.72	23.45	2	1,066	0.19%
2024/02/01	0	0.00	0	24.25	24.05	0	1,041	0.00%
2024/01/31	1	24.66	0	0.00	24.65	1	1,024	0.10%
2024/01/29	0	0.00	2	23.55	23.65	-2	951	-0.21%
2024/01/25	1	24.25	0	0.00	24.30	1	955	0.10%
2024/01/24	0	0.00	0.2	24.63	24.70	-0.2	945	-0.02%
2024/01/23	1	24.75	1	24.85	24.85	0	937	0.00%
2024/01/22	0	0.00	5	24.20	24.10	-5	907	-0.55%
2024/01/18	0	0.00	5	24.25	24.15	-5	871	-0.57%
2024/01/16	0	24.00	0	0.00	24.15	0	845	0.00%
2024/01/15	0	24.30	0	0.00	24.20	0	834	0.00%
2024/01/11	12	23.91	16	24.00	23.95	-4	809	-0.49%
2024/01/09	16	23.80	0	0.00	23.55	16	795	2.01%
2024/01/02	0	0.00	0.2	22.95	22.80	-0.2	724	-0.03%
2023/12/29	2	22.70	0	0.00	22.85	2	727	0.28%
2023/12/21	2	22.80	0	0.00	22.80	2	734	0.27%
2023/12/19	0	22.85	0	0.00	22.75	0	740	0.00%
2023/12/18	0	23.40	3	22.90	22.75	-3	742	-0.40%
2023/12/15	0	23.50	0.2	23.00	22.90	-0.2	745	-0.03%
2023/12/14	4	22.95	0	0.00	23.00	4	752	0.53%
2023/12/13	0	23.60	0	0.00	22.95	0	747	0.00%
2023/12/12	0	22.90	0	0.00	22.65	0	746	0.00%
2023/12/11	1	22.95	0	0.00	22.95	1	742	0.13%
2023/12/07	0	23.30	0	0.00	22.85	0	732	0.00%
2023/12/05	0.2	24.00	0	0.00	23.40	0.2	714	0.03%
2023/12/04	0	24.30	0	0.00	24.05	0	705	0.00%
2023/11/27	0	25.45	0	0.00	25.00	0	670	0.00%
2023/11/22	0	25.45	0	0.00	25.40	0	659	0.00%
2023/11/21	0	0.00	0.5	25.40	25.35	-0.5	658	-0.08%
2023/11/20	0	0.00	2	25.15	24.95	-2	641	-0.31%
2023/11/17	0	24.90	0	0.00	25.10	0	641	0.00%
2023/11/16	0	0.00	1	25.05	24.95	-1	648	-0.15%
2023/11/14	0	0.00	4	23.73	23.80	-4	587	-0.68%
2023/11/10	1	23.60	1	23.65	23.55	0	603	0.00%
2023/11/07	0	23.25	0	0.00	23.65	0	649	0.00%
2023/11/06	0	0.00	2	23.55	23.45	-2	682	-0.29%
2023/11/03	0	0.00	2	23.50	23.50	-2	731	-0.27%
2023/11/02	0	0.00	4	23.28	23.15	-4	762	-0.52%
2023/10/24	0	23.35	0	0.00	22.50	0	1,244	0.00%
2023/10/20	2	22.05	0	0.00	22.20	2	1,551	0.13%
2023/10/19	0	22.38	0	0.00	22.40	0	2,176	0.00%
2023/10/17	2	23.00	7	23.20	22.80	-5	2,782	-0.18%
2023/10/13	5	22.70	0	0.00	22.65	5	3,103	0.16%
2023/10/04	0	23.05	0	0.00	22.75	0	3,174	0.00%
2023/09/28	0	0.00	3	23.30	23.20	-3	3,183	-0.09%
2023/09/22	0	22.80	0	0.00	22.35	0	3,202	0.00%
2023/09/19	0	23.05	0	0.00	22.95	0	3,218	0.00%
2023/09/15	3	22.65	0	0.00	23.00	3	3,232	0.09%
2023/09/14	0	23.55	0	0.00	23.00	0	3,288	0.00%
2023/09/05	1	23.80	0	0.00	23.70	1	3,423	0.03%
2023/09/04	0	0.00	1	23.45	23.70	-1	3,458	-0.03%
2023/09/01	1	23.75	0	0.00	23.60	1	3,542	0.03%
2023/08/31	1	23.45	6	23.50	23.45	-5	3,905	-0.13%
2023/08/30	2.5	23.00	0	0.00	23.05	2.5	3,897	0.06%
2023/08/28	3	22.52	0	0.00	22.60	3	3,915	0.08%
2023/08/23	1	22.70	0	0.00	22.80	1	3,909	0.03%
2023/08/21	2	22.80	0	0.00	22.90	2	3,893	0.05%
2023/08/18	15	23.25	12	23.40	22.90	3	3,886	0.08%
2023/08/17	0	0.00	5	22.65	23.50	-5	3,863	-0.13%
2023/08/16	0	0.00	0	23.30	23.25	0	3,855	0.00%
2023/08/15	2	23.80	2	23.90	23.80	0	3,846	0.00%
2023/08/10	0	0.00	10	24.30	24.40	-10	3,821	-0.26%
2023/08/09	0	0.00	4	25.50	25.35	-4	3,787	-0.11%
2023/08/08	0	0.00	1	26.10	26.20	-1	3,734	-0.03%
2023/08/07	2	26.43	0	0.00	26.70	2	3,711	0.05%
2023/08/02	15	26.78	0	0.00	25.65	15	3,631	0.41%
2023/08/01	3	26.48	2	26.80	26.75	1	3,576	0.03%
2023/07/31	0	0.00	2	26.10	26.45	-2	3,528	-0.06%
2023/07/28	1	26.30	1	25.90	26.00	0	3,446	0.00%
2023/07/27	2.3	26.60	0	0.00	26.25	2.3	3,412	0.07%
2023/07/26	1	26.50	0	0.00	26.25	1	3,357	0.03%
2023/07/25	8	26.19	16	26.73	27.15	-8	3,318	-0.24%
2023/07/24	35.1	27.78	32	27.72	27.15	3.1	3,148	0.10%
2023/07/21	2	25.00	22	26.37	27.00	-20	2,526	-0.79%
2023/07/20	23	24.88	17	25.08	24.55	6	2,182	0.27%
2023/07/19	7	24.45	27	24.59	24.85	-20	1,941	-1.03%
2023/07/18	1	23.30	0	0.00	23.30	1	1,630	0.06%
2023/07/07	3	21.50	0	0.00	21.40	3	1,562	0.19%
2023/06/29	0	0.00	23	22.02	22.05	-23	1,567	-1.47%
2023/06/21	5	22.05	0	0.00	22.10	5	1,788	0.28%
2023/06/20	18	22.06	1	22.15	22.00	17	1,780	0.95%
2023/06/19	5	24.10	0	0.00	24.15	5	1,724	0.29%
2023/06/15	1	23.80	0	0.00	23.90	1	1,668	0.06%
2023/06/13	5	23.75	1	23.80	23.85	4	1,638	0.24%
2023/06/12	5	24.00	0	0.00	23.90	5	1,619	0.31%
2023/06/09	16	24.48	0	0.00	24.60	16	1,584	1.01%
2023/06/08	3	24.45	6	24.50	24.50	-3	1,559	-0.19%
2023/06/07	13	24.03	7	24.18	24.25	6	1,522	0.39%
2023/06/06	14	25.06	22	25.65	24.75	-8	1,442	-0.55%
2023/06/01	0	0.00	2	23.60	23.75	-2	1,079	-0.19%
2023/05/30	2	23.43	0	0.00	23.35	2	1,049	0.19%
2023/05/22	0	0.00	1	22.95	22.90	-1	1,049	-0.10%
2023/05/16	1	22.75	0	0.00	22.55	1	1,028	0.10%
2023/05/11	0	0.00	2	22.10	22.20	-2	1,004	-0.20%
2023/05/08	1	22.70	0	0.00	22.90	1	975	0.10%
2023/04/28	4	23.70	3	23.95	23.90	1	854	0.12%
2023/04/27	2	23.40	2	23.45	23.45	0	792	0.00%
2023/04/21	0	0.00	13	22.10	22.00	-13	740	-1.76%
2023/04/20	2	22.50	0	0.00	22.40	2	729	0.27%
2023/04/18	0	0.00	2	22.60	22.60	-2	705	-0.28%
2023/04/17	2	22.85	0	0.00	22.65	2	701	0.29%
2023/04/13	0	0.00	11	22.22	22.20	-11	678	-1.62%
2023/04/07	0	0.00	2	22.40	22.30	-2	624	-0.32%
2023/04/06	2	22.40	0	0.00	22.40	2	619	0.32%
2023/03/29	0	0.00	1	22.65	22.35	-1	587	-0.17%
2023/03/28	2	22.23	0	0.00	22.20	2	544	0.37%
2023/03/24	0	0.00	3	22.28	22.30	-3	405	-0.74%
2023/03/23	1	20.20	0	0.00	20.30	1	317	0.32%
2023/03/22	0	20.30	0	0.00	20.35	0	314	0.00%
2023/03/21	2	20.35	0	20.25	20.40	2	310	0.64%
2023/03/20	0	0.00	0	20.05	20.20	0	307	0.00%
2023/03/17	0	20.00	0	0.00	20.00	0	304	0.00%
2023/03/13	0	20.50	0	0.00	20.25	0	315	0.00%
2023/03/10	2	20.70	0	0.00	20.50	2	312	0.64%
2023/03/09	0	21.20	0	0.00	21.05	0	307	0.00%
2023/03/08	2	20.85	0	0.00	21.00	2	300	0.67%
2023/03/07	2	20.85	2	20.85	20.95	0	295	0.00%
2023/03/03	0	20.30	2	20.45	20.50	-2	283	-0.70%
2023/03/02	0	20.80	0	0.00	20.25	0	279	0.00%
2023/03/01	0	20.61	0	0.00	20.35	0	278	0.00%
2023/02/24	0	20.60	0	0.00	20.40	0	286	0.00%
2023/02/22	2	20.25	0	0.00	20.05	2	269	0.74%
2023/02/21	5	20.10	6	20.15	20.25	-1	265	-0.38%
2023/02/20	0	19.95	0	0.00	19.90	0	251	0.00%
2023/02/17	1	19.65	0	0.00	19.65	1	247	0.40%
2023/02/16	0	0.00	1	19.60	19.55	-1	246	-0.41%
2023/02/15	0	19.95	0	0.00	19.50	0	245	0.00%
2023/02/14	0	0.00	2	19.45	19.35	-2	244	-0.82%
2023/02/07	0	19.45	0	0.00	19.45	0	254	0.00%
2023/01/31	0	19.10	0	0.00	19.00	0	239	0.00%
2022/12/28	0	0.00	5	18.70	18.40	-5	223	-2.24%
2022/12/07	5	18.80	0	0.00	18.75	5	239	2.09%
2022/12/06	6	19.08	0	0.00	18.95	6	241	2.48%
2022/12/05	10	18.83	0	0.00	18.75	10	236	4.23%
2022/11/30	0	0.00	2	18.65	18.70	-2	254	-0.79%
2022/11/29	2	18.35	0	0.00	18.50	2	253	0.79%
2022/11/25	2	18.50	0	0.00	18.40	2	258	0.77%
2022/11/23	5	18.95	0	0.00	18.85	5	254	1.96%
2022/11/11	0	0.00	2	18.40	18.35	-2	271	-0.74%
2022/11/09	0	0.00	3	18.50	18.50	-3	279	-1.07%
2022/11/07	5	18.91	0	0.00	18.75	5	329	1.52%
2022/11/04	1	18.25	1	18.50	18.55	0	331	0.00%
2022/11/01	0	0.00	3	18.25	18.30	-3	340	-0.88%
2022/10/20	0	17.65	0	0.00	17.80	0	366	0.00%
2022/10/12	0	0.00	1	17.85	17.95	-1	388	-0.26%
2022/09/30	1	17.35	0	0.00	17.45	1	396	0.25%
2022/09/27	0	0.00	3	17.85	17.75	-3	406	-0.74%
2022/09/26	0	0.00	13	17.74	17.85	-13	414	-3.13%
2022/09/21	1	18.35	0	0.00	18.50	1	431	0.23%
2022/09/14	3	18.55	0	0.00	18.85	3	492	0.61%
2022/09/05	0	0.00	7	18.76	18.70	-7	509	-1.37%
2022/08/30	5	18.85	0	0.00	18.95	5	516	0.97%
2022/08/19	0	0.00	2	19.65	19.65	-2	521	-0.38%
2022/08/18	7	19.70	1	19.60	19.65	6	522	1.15%
2022/08/17	5	19.70	0	0.00	19.65	5	520	0.96%
2022/08/16	0	0.00	3	19.65	19.60	-3	526	-0.57%
2022/08/12	12	19.84	2	19.73	19.70	10	522	1.91%
2022/08/11	5	19.45	7	19.36	19.35	-2	486	-0.41%
2022/08/10	2	19.38	0	0.00	19.35	2	490	0.41%
2022/08/04	1	18.35	0	0.00	18.40	1	502	0.20%
2022/08/03	2	18.65	0	0.00	18.50	2	503	0.40%
2022/07/29	0	19.50	0	0.00	19.60	0	505	0.00%
2022/07/19	0	18.30	0	0.00	18.30	0	516	0.00%
2022/07/13	0	0.00	1	17.95	17.90	-1	536	-0.19%
2022/07/07	0	19.00	0	0.00	17.65	0	563	0.00%
2022/05/06	0	0.00	2	20.65	20.65	-2	2,072	-0.10%
2022/04/28	1	20.75	0	0.00	20.70	1	2,244	0.04%
2022/04/08	0	22.80	0	0.00	22.60	0	2,841	0.00%
2022/03/25	0	0.00	0	23.70	23.35	0	4,288	0.00%
2022/03/24	0	24.55	0	0.00	24.50	0	4,219	0.00%
2022/03/23	0	0.00	1	24.35	24.35	-1	4,214	-0.02%
2022/03/17	0	23.85	1	23.90	23.85	-1	4,199	-0.02%
2022/03/16	1	23.55	0	0.00	23.50	1	4,195	0.02%
2022/03/14	1	23.95	0	0.00	23.85	1	4,175	0.02%
2022/03/08	0	0.00	0	22.85	22.40	0	4,150	0.00%
2022/03/07	0	0.00	3	23.50	23.55	-3	4,100	-0.07%
2022/03/04	1	24.60	0	0.00	24.60	1	4,071	0.02%
2022/03/02	3	24.60	5	24.70	24.60	-2	4,067	-0.05%
2022/03/01	8	24.91	10	24.81	24.90	-2	4,104	-0.05%
2022/02/25	2	24.55	0	0.00	24.55	2	4,101	0.05%
2022/02/24	2	24.55	10	24.07	23.95	-8	4,073	-0.20%
2022/02/23	13	25.31	0	0.00	25.05	13	4,025	0.32%
2022/02/22	32	25.20	3	25.15	25.20	29	3,999	0.73%
2022/02/21	7	25.77	16	25.75	26.05	-9	3,908	-0.23%
2022/02/17	15	25.88	2	25.75	24.70	13	3,651	0.36%
2022/02/16	6	25.58	3	25.62	25.70	3	3,577	0.08%
2022/02/15	0	25.75	3	25.58	25.10	-3	3,531	-0.08%
2022/02/14	0	24.80	0	0.00	25.20	0	3,499	0.00%
2022/02/11	1	24.50	3	25.10	24.95	-2	3,441	-0.06%
2022/02/10	7	24.95	13	24.84	24.60	-6	3,391	-0.18%
2022/02/09	0	0.00	4	24.10	24.25	-4	3,294	-0.12%
2022/02/08	0	0.00	2	24.05	24.05	-2	3,262	-0.06%
2022/01/25	1	22.90	0	0.00	22.90	1	3,215	0.03%
2022/01/24	2	23.73	1	23.85	23.80	1	3,175	0.03%
2022/01/21	1	24.50	9	24.46	24.20	-8	3,138	-0.25%
2022/01/20	16	24.63	9	24.68	24.80	7	3,099	0.23%
2022/01/19	2	23.90	9	23.79	23.95	-7	2,988	-0.23%
2022/01/11	8	23.38	6	23.54	23.25	2	2,860	0.07%
2022/01/07	8	22.80	1	23.10	22.80	7	2,782	0.25%
2022/01/06	2	23.55	0	0.00	23.40	2	2,738	0.07%
2022/01/05	6	24.05	2	24.15	23.65	4	2,730	0.15%
2022/01/04	14	24.03	0	0.00	23.55	14	2,665	0.53%
2022/01/03	1	24.80	5	25.56	24.80	-4	2,530	-0.16%
2021/12/30	34	24.98	37	25.02	25.40	-3	2,449	-0.12%
2021/12/29	4	25.55	3	25.35	25.30	1	2,300	0.04%
2021/12/28	4	25.65	8	25.82	25.30	-4	2,227	-0.18%
2021/12/27	41	25.84	49	25.77	26.45	-8	2,045	-0.39%
2021/12/24	13	24.77	14	24.82	25.50	-1	1,420	-0.07%
2021/12/22	6	22.70	0	0.00	22.70	6	1,040	0.58%
2021/12/06	0	0.00	0	23.00	23.15	0	1,470	0.00%
2021/12/01	0	23.15	0	0.00	23.35	0	1,486	0.00%
2021/11/30	1	22.95	17	23.25	23.20	-16	1,493	-1.07%
2021/11/22	0	0.00	6	23.40	23.40	-6	1,461	-0.41%
2021/11/19	0	0.00	5	22.75	22.85	-5	1,511	-0.33%
2021/11/17	0	0.00	1	23.10	23.05	-1	1,512	-0.07%
2021/11/16	0	0.00	1	22.95	22.75	-1	1,497	-0.07%
2021/11/15	2	23.00	0	0.00	22.95	2	1,484	0.13%
2021/11/12	35	22.49	32	22.36	22.30	3	1,456	0.21%
2021/11/11	5	22.00	5	21.70	21.60	0	1,416	0.00%
2021/11/08	1	20.80	0	0.00	20.70	1	1,438	0.07%
2021/10/21	0	19.05	0	0.00	19.65	0	1,635	0.00%
2021/10/15	0	0.00	1	19.00	19.05	-1	1,930	-0.05%
2021/10/14	0	18.85	0	0.00	18.70	0	2,042	0.00%
2021/10/13	1	18.70	0	0.00	18.65	1	2,125	0.05%
2021/10/01	0	0.00	6	20.32	20.25	-6	2,443	-0.25%
2021/09/29	0	0.00	1	22.10	21.50	-1	2,497	-0.04%
2021/09/28	2	21.58	0	0.00	21.65	2	2,581	0.08%
2021/09/27	5	21.82	2	22.00	21.65	3	2,621	0.11%
2021/09/24	0	21.70	0	0.00	21.05	0	2,289	0.00%
2021/09/16	0	21.20	0	0.00	21.00	0	2,297	0.00%
2021/09/09	0	0.00	3	21.45	21.45	-3	2,277	-0.13%
2021/09/08	0	0.00	3	21.52	21.35	-3	2,270	-0.13%
2021/09/07	10	22.00	0	0.00	22.20	10	2,263	0.44%
2021/09/03	6	22.85	11	22.73	22.80	-5	2,281	-0.22%
2021/09/02	4	23.75	0	0.00	23.85	4	2,267	0.18%
2021/09/01	20	24.09	0	0.00	23.75	20	2,246	0.89%
2021/08/27	0	0.00	2	23.83	23.75	-2	2,228	-0.09%
2021/08/26	5	24.26	0	0.00	23.80	5	2,231	0.22%
2021/08/18	0	0.00	1	22.05	22.15	-1	2,257	-0.04%
2021/08/17	1	22.05	5	22.65	21.85	-4	2,268	-0.18%
2021/07/30	1	22.50	0	0.00	22.20	1	2,683	0.04%
2021/07/27	1	23.00	0	0.00	22.80	1	2,700	0.04%
2021/07/26	0	0.00	4	23.04	23.05	-4	2,721	-0.15%
2021/07/23	1	22.95	0	0.00	22.95	1	2,722	0.04%
2021/07/21	9	24.74	18	24.24	23.85	-9	2,670	-0.34%
2021/07/20	8	24.66	5	24.23	25.45	3	2,555	0.12%
2021/07/19	11	24.38	7	24.19	24.45	4	2,483	0.16%
2021/07/16	1	23.10	0	0.00	23.10	1	2,453	0.04%
2021/07/14	1	22.75	8	22.64	22.80	-7	2,483	-0.28%
2021/07/13	5	23.15	9	23.06	22.70	-4	2,491	-0.16%
2021/07/12	4	24.46	4	23.56	24.50	0	2,405	0.00%
2021/07/07	5	22.40	2	22.45	22.40	3	2,390	0.13%
2021/07/06	5	22.40	0	0.00	22.40	5	2,401	0.21%
2021/07/05	5	22.04	0	0.00	22.10	5	2,395	0.21%
2021/07/02	2	21.50	2	21.38	21.60	0	2,368	0.00%
2021/06/29	9	20.61	0	0.00	20.40	9	2,488	0.36%
2021/06/23	0	0.00	1	19.95	20.05	-1	2,793	-0.04%
2021/06/18	0	0.00	30	20.00	19.95	-30	2,836	-1.06%
2021/06/17	0	0.00	31	20.03	20.20	-31	2,866	-1.08%
2021/06/16	0	20.30	0	0.00	19.90	0	2,886	0.00%
2021/06/15	1	20.25	40	20.15	20.30	-39	2,909	-1.34%
2021/06/11	0	0.00	2	20.55	20.25	-2	2,956	-0.07%
2021/06/09	1	21.05	24	21.02	20.85	-23	3,066	-0.75%
2021/06/08	0	0.00	7	21.20	21.35	-7	3,082	-0.23%
2021/06/07	4	21.30	14	20.95	21.15	-10	3,184	-0.31%
2021/06/04	2	21.65	5	21.75	21.50	-3	3,198	-0.09%
2021/06/03	2	22.00	2	22.15	22.05	0	3,191	0.00%
2021/06/02	8	22.04	0	0.00	22.15	8	3,190	0.25%
2021/06/01	0	0.00	10	21.38	21.75	-10	3,162	-0.32%
2021/05/31	1	21.35	0	0.00	21.20	1	3,142	0.03%
2021/05/28	1	21.05	0	0.00	21.45	1	3,127	0.03%
2021/05/27	4	21.70	0	0.00	21.70	4	3,098	0.13%
2021/05/26	3	20.97	0	0.00	21.05	3	3,056	0.10%
2021/05/25	7	20.84	3	20.60	20.55	4	3,037	0.13%
2021/05/21	0	0.00	8	19.48	19.70	-8	2,995	-0.27%
2021/05/20	1	19.30	3	19.60	19.15	-2	2,991	-0.07%
2021/05/19	22	19.50	23	19.61	19.90	-1	2,960	-0.03%
2021/05/18	16	19.06	2	19.25	19.45	14	2,927	0.48%
2021/05/17	6	19.00	11	17.77	17.70	-5	2,866	-0.17%
2021/05/14	4	19.69	2	19.55	19.65	2	2,822	0.07%
2021/05/13	16	19.30	11	19.39	19.10	5	2,797	0.18%
2021/05/12	20	20.90	3	20.60	19.80	17	2,759	0.62%
2021/05/11	1	22.00	7	22.55	21.55	-6	2,683	-0.22%
2021/05/10	2	23.50	3	23.80	23.70	-1	2,603	-0.04%
2021/05/07	0	0.00	1	22.10	22.30	-1	2,535	-0.04%
2021/05/06	0	0.00	20.8	22.50	22.05	-20.8	2,523	-0.83%
2021/05/05	3	22.47	7	22.71	22.35	-4	2,501	-0.16%
2021/05/04	12	22.77	12	21.97	22.20	0	2,487	0.00%
2021/05/03	17	23.14	7	22.75	22.80	10	2,423	0.41%
2021/04/29	8	23.15	4	23.29	23.05	4	2,373	0.17%
2021/04/28	8	23.33	7	23.33	23.30	1	2,360	0.04%
2021/04/27	2	23.65	7	23.34	23.60	-5	2,346	-0.21%
2021/04/26	7	23.37	9	23.16	23.05	-2	2,315	-0.09%
2021/04/23	0	0.00	8	22.79	23.05	-8	2,282	-0.35%
2021/04/22	1	22.65	1	22.40	22.65	0	2,259	0.00%
2021/04/21	2	22.85	20	23.00	22.85	-18	2,205	-0.82%
2021/04/16	0	0.00	1	22.80	22.70	-1	2,131	-0.05%
2021/04/14	3	21.65	6	21.83	21.85	-3	2,045	-0.15%
2021/04/13	0	0.00	3	22.55	21.65	-3	2,017	-0.15%
2021/04/08	3	21.83	0	0.00	21.80	3	1,929	0.16%
2021/04/07	0	0.00	2	21.30	21.25	-2	1,865	-0.11%
2021/04/06	6	20.98	2	20.93	20.85	4	1,844	0.22%
2021/04/01	6	20.80	1	20.90	20.90	5	1,815	0.28%
2021/03/31	5	20.36	4	20.53	20.90	1	1,719	0.06%
2021/03/30	30	21.43	12	21.02	20.85	18	1,667	1.08%
2021/03/26	3	19.92	0	0.00	19.90	3	1,434	0.21%
2021/03/25	0	19.45	3	19.65	19.55	-3	1,411	-0.21%
2021/03/24	2	19.65	1	20.00	19.45	1	1,396	0.07%
2021/03/23	1	19.90	0	0.00	19.85	1	1,410	0.07%
2021/03/22	5	20.09	2	19.93	20.15	3	1,421	0.21%
2021/03/19	11	19.98	0	0.00	19.70	11	1,384	0.79%
2021/03/18	11	19.99	1	20.05	19.85	10	1,368	0.73%
2021/03/17	0	0.00	2	20.00	20.20	-2	1,379	-0.14%
2021/03/16	2	19.60	9	20.38	19.80	-7	1,349	-0.52%
2021/03/15	50	19.66	0	0.00	19.30	50	1,281	3.90%
2021/03/12	0	19.25	1	19.20	19.45	-1	1,230	-0.08%
2021/03/11	41	19.07	36	18.96	19.40	5	1,227	0.41%
2021/03/10	2	17.75	0	0.00	18.60	2	1,147	0.17%
2021/02/26	1	18.40	0	0.00	18.35	1	1,570	0.06%
2021/02/19	2	17.78	5	17.95	17.70	-3	1,745	-0.17%
2021/02/18	10	17.80	0	0.00	17.70	10	1,736	0.58%
2021/02/17	10	17.15	5	17.35	17.30	5	1,727	0.29%
2021/02/04	0	0.00	10	16.63	16.70	-10	1,721	-0.58%
2021/01/18	0	0.00	1	16.70	17.10	-1	1,683	-0.06%
2021/01/15	0	0.00	4	17.04	16.90	-4	1,673	-0.24%
2021/01/12	0	0.00	2	17.75	17.45	-2	1,737	-0.12%
2021/01/08	1	17.80	0	0.00	17.80	1	1,728	0.06%
2021/01/06	0	0.00	28	18.33	18.15	-28	1,724	-1.62%
2021/01/05	0	0.00	19	19.17	18.90	-19	1,703	-1.12%
2021/01/04	2	19.65	2	19.90	19.70	0	1,671	0.00%
2020/12/31	25	19.80	25	19.62	19.50	0	1,658	0.00%
2020/12/30	2	19.50	0	0.00	19.45	2	1,633	0.12%
2020/12/29	14	19.42	11	19.53	19.35	3	1,627	0.18%
2020/12/28	2	19.10	0	0.00	19.10	2	1,601	0.12%
2020/12/25	0	0.00	1	18.90	18.80	-1	1,582	-0.06%
2020/12/23	0	0.00	2	18.50	18.60	-2	1,572	-0.13%
2020/12/21	1	18.95	10	19.05	19.20	-9	1,576	-0.57%
2020/12/17	15	19.62	0	0.00	19.40	15	1,584	0.95%
2020/12/16	2	19.15	11	19.13	19.40	-9	1,561	-0.58%
2020/12/15	2	18.45	20	18.40	18.45	-18	1,588	-1.13%
2020/12/14	4	18.40	10	18.55	18.75	-6	1,731	-0.35%
2020/12/11	28	18.78	83	18.45	18.50	-55	1,909	-2.88%
2020/12/10	1	19.40	0	0.00	19.45	1	1,868	0.05%
2020/12/09	10	19.30	3	19.35	19.35	7	1,839	0.38%
2020/12/04	16	19.29	17	19.27	19.30	-1	1,813	-0.06%
2020/12/03	91	19.81	10	19.93	19.45	81	1,805	4.49%
2020/12/02	26	19.81	20	19.77	19.75	6	1,788	0.34%
2020/12/01	41	19.23	10	19.40	19.60	31	1,766	1.75%
2020/11/30	21	19.21	51	19.26	18.95	-30	1,860	-1.61%
2020/11/27	25	18.52	26	18.64	18.65	-1	1,801	-0.06%
2020/11/26	20	18.00	18	18.08	18.00	2	1,796	0.11%
2020/11/25	23	17.87	21	17.95	18.25	2	1,760	0.11%
2020/11/24	1	17.35	84	17.38	17.30	-83	1,675	-4.95%
2020/11/23	20	17.71	13	17.85	17.65	7	1,666	0.42%
2020/11/20	19	17.21	12	17.13	17.30	7	1,620	0.43%
2020/11/19	32	16.76	32	17.00	16.90	0	1,676	0.00%
2020/11/18	18	16.41	2	16.43	16.40	16	1,628	0.98%
2020/11/17	2	16.10	0	0.00	16.15	2	1,605	0.12%
2020/11/16	3	16.25	0	0.00	16.20	3	1,624	0.18%
2020/11/13	1	16.10	0	0.00	16.10	1	1,623	0.06%
2020/11/12	0	16.00	0	0.00	16.00	0	1,642	0.00%
2020/11/11	34	16.10	4	16.10	16.00	30	1,676	1.79%
2020/11/10	0	0.00	1	15.55	15.65	-1	1,712	-0.06%
2020/11/09	4	15.61	3	15.60	15.60	1	1,718	0.06%
2020/11/06	12	15.35	0	0.00	15.30	12	1,715	0.70%
2020/10/27	0	0.00	2	16.00	15.95	-2	1,770	-0.11%
2020/10/19	0	0.00	7	16.35	16.35	-7	1,703	-0.41%
2020/10/06	2	16.15	0	0.00	16.30	2	1,769	0.11%
2020/09/25	1	15.80	2	15.85	15.45	-1	1,830	-0.05%
2020/09/21	1	17.00	7	16.90	16.55	-6	1,802	-0.33%
2020/09/18	0	0.00	1	16.65	16.50	-1	1,778	-0.06%
2020/09/17	15	16.97	8	16.81	16.65	7	1,718	0.41%
2020/09/16	30	17.10	99	17.25	17.25	-69	1,566	-4.41%
2020/09/08	0	0.00	3	16.00	16.00	-3	1,365	-0.22%
2020/09/04	1	16.95	3	16.95	16.75	-2	1,323	-0.15%
2020/09/03	32	17.17	22	17.29	17.00	10	1,287	0.78%
2020/09/02	0	0.00	1	16.20	16.20	-1	1,137	-0.09%
2020/09/01	2	16.15	2	16.38	16.35	0	1,110	0.00%
2020/08/27	1	16.30	0	0.00	15.90	1	1,039	0.10%
2020/08/25	4	16.25	4	16.08	16.25	0	1,009	0.00%
2020/08/21	0	0.00	1	15.05	15.05	-1	927	-0.11%
2020/08/18	0	0.00	3	15.70	15.65	-3	899	-0.33%
2020/08/17	8	16.34	7	16.43	16.15	1	881	0.11%
2020/08/14	5	16.35	4	16.10	16.30	1	844	0.12%
2020/08/13	6	15.40	0	0.00	15.40	6	791	0.76%
2020/08/11	0	15.25	0	0.00	15.30	0	797	0.00%
2020/08/07	0	15.25	0	0.00	15.20	0	837	0.00%
2020/07/28	0	0.00	1	14.45	14.30	-1	1,012	-0.10%
2020/07/15	5	15.05	5	14.95	14.90	0	1,046	0.00%
2020/07/14	46	15.65	45	15.24	15.20	1	1,049	0.10%
2020/07/10	0	0.00	11	15.37	14.90	-11	995	-1.10%
2020/07/08	1	15.45	0	0.00	15.55	1	995	0.10%
2020/07/07	0	0.00	2	15.10	14.90	-2	970	-0.21%
2020/07/06	1	15.15	0	0.00	15.10	1	972	0.10%
2020/07/03	2	14.95	0	0.00	15.00	2	953	0.21%
2020/06/12	0	0.00	2	14.00	14.40	-2	1,105	-0.18%
2020/06/08	2	15.48	0	0.00	15.40	2	1,229	0.16%
2020/06/04	0	0.00	1	15.25	15.15	-1	1,230	-0.08%
2020/05/28	1	15.55	1	15.40	15.00	0	1,233	0.00%
2020/05/19	1	14.45	0	0.00	14.50	1	1,201	0.08%
2020/05/15	0	0.00	1	14.95	14.90	-1	1,209	-0.08%
2020/05/14	0	0.00	1	15.00	15.00	-1	1,190	-0.08%
2020/05/13	2	16.15	0	0.00	16.10	2	1,150	0.17%
2020/05/11	0	0.00	2	15.00	14.80	-2	996	-0.20%
2020/05/08	1	14.20	0	0.00	14.35	1	983	0.10%
2020/05/06	1	14.35	2	14.25	14.40	-1	992	-0.10%
2020/04/28	0	0.00	3	13.95	13.90	-3	982	-0.31%
2020/04/20	0	0.00	1	13.75	13.70	-1	1,103	-0.09%
2020/04/17	1	13.85	0	0.00	13.80	1	1,150	0.09%
2020/03/19	0	0.00	11	11.49	11.60	-11	1,144	-0.96%
2020/03/18	0	0.00	85	12.64	12.45	-85	1,105	-7.69%
2020/03/16	0	0.00	10	13.00	13.00	-10	1,096	-0.91%
2020/03/13	5	12.48	1	12.40	13.00	4	1,077	0.37%
2020/03/12	2	13.85	1	13.90	13.75	1	1,021	0.10%
2020/03/09	4	15.20	12	15.10	15.10	-8	979	-0.82%
2020/03/05	4	16.15	2	16.30	16.15	2	976	0.20%
2020/03/03	10	16.30	0	0.00	16.10	10	987	1.01%
2020/02/20	10	17.30	0	0.00	17.05	10	1,061	0.94%
2020/02/19	59	16.98	3	16.95	17.00	56	1,059	5.29%
2020/02/13	22	16.55	23	16.68	16.40	-1	1,070	-0.09%
2020/02/11	2	16.15	0	0.00	16.55	2	1,124	0.18%
2020/02/04	1	16.45	0	0.00	16.35	1	1,319	0.08%
2020/01/31	24	16.43	12	16.75	16.45	12	1,321	0.91%
2020/01/30	7	16.85	4	16.55	16.50	3	1,321	0.23%
2020/01/20	4	18.30	2	18.30	18.30	2	1,295	0.15%
2020/01/16	11	18.67	8	18.76	18.55	3	1,315	0.23%
2020/01/15	29	19.09	10	19.13	18.85	19	1,303	1.46%
2020/01/14	86	19.45	26	19.76	18.90	60	1,311	4.58%
2020/01/13	0	0.00	82	18.77	19.50	-82	1,252	-6.55%
2020/01/10	2	18.00	2	18.25	18.00	0	1,250	0.00%
2020/01/09	0	0.00	42	17.64	18.15	-42	1,313	-3.20%
2020/01/08	2	17.50	0	0.00	17.50	2	1,464	0.14%
2020/01/07	0	0.00	3	18.30	18.10	-3	1,459	-0.21%
2020/01/06	2	18.55	0	0.00	18.35	2	1,483	0.13%
2020/01/03	10	18.86	3	18.90	18.80	7	1,498	0.47%
2020/01/02	3	19.00	0	0.00	19.00	3	1,502	0.20%
2019/12/26	0	0.00	1	18.80	18.75	-1	1,560	-0.06%
2019/12/25	10	18.95	0	0.00	18.95	10	1,589	0.63%
2019/12/19	5	19.23	0	0.00	19.10	5	1,677	0.30%
2019/12/17	17	19.05	1	19.00	19.05	16	1,752	0.91%
2019/12/13	0	0.00	20	19.05	18.70	-20	1,917	-1.04%
2019/12/12	20	19.50	5	19.50	19.45	15	1,915	0.78%
2019/12/11	20	20.10	6	20.16	20.05	14	1,886	0.74%
2019/12/09	5	20.40	0	0.00	20.35	5	1,975	0.25%
2019/12/06	0	0.00	20	20.50	20.55	-20	2,056	-0.97%
2019/12/03	0	0.00	3	20.10	20.20	-3	2,179	-0.14%
2019/12/02	13	19.87	0	0.00	19.90	13	2,210	0.59%
2019/11/29	10	20.30	0	0.00	20.30	10	2,244	0.45%
2019/11/27	0	0.00	11	20.70	20.45	-11	2,432	-0.45%
2019/11/22	10	20.35	0	0.00	20.35	10	3,048	0.33%
2019/11/20	6	20.42	0	0.00	20.20	6	3,366	0.18%
2019/11/11	3	21.35	0	0.00	20.90	3	4,305	0.07%
2019/11/08	0	0.00	3	22.05	21.95	-3	4,932	-0.06%
2019/11/07	3	21.70	0	0.00	22.10	3	5,076	0.06%
2019/11/05	3	21.30	0	0.00	21.15	3	5,107	0.06%
2019/11/04	16	21.00	0	0.00	20.80	16	5,134	0.31%
2019/11/01	21	21.66	32	21.82	21.65	-11	5,100	-0.22%
2019/10/30	8	23.25	0	0.00	22.95	8	5,106	0.16%
2019/10/24	3	22.90	0	0.00	22.90	3	5,293	0.06%
2019/10/23	10	23.08	0	0.00	22.95	10	5,301	0.19%
2019/10/22	5	23.00	6	23.13	23.30	-1	5,309	-0.02%
2019/10/18	17	23.22	10	23.10	23.10	7	5,362	0.13%
2019/10/17	44	24.12	45	23.92	23.85	-1	5,465	-0.02%
2019/10/16	29	24.05	74	23.93	24.20	-45	5,614	-0.80%
2019/10/14	0	0.00	8	22.84	22.75	-8	5,484	-0.15%
2019/10/09	17	22.88	1	23.00	22.75	16	5,493	0.29%
2019/10/08	3	23.20	6	23.55	23.20	-3	5,508	-0.05%
2019/10/03	10	23.58	22	23.48	23.60	-12	5,871	-0.20%
2019/10/02	0	0.00	4	23.56	23.65	-4	5,907	-0.07%
2019/09/27	5	22.95	0	0.00	23.00	5	5,985	0.08%
2019/09/26	5	23.45	0	0.00	23.35	5	6,094	0.08%
2019/09/24	5	23.50	0	0.00	23.45	5	6,344	0.08%
2019/09/23	5	23.40	2	23.45	23.35	3	6,608	0.05%
2019/09/20	31	23.93	12	23.81	23.70	19	6,666	0.29%
2019/09/19	23	24.49	2	24.43	24.10	21	6,768	0.31%
2019/09/18	9	24.20	16	24.19	24.70	-7	6,947	-0.10%
2019/09/17	1	23.60	30	23.52	23.70	-29	6,883	-0.42%
2019/09/16	1	23.35	1	23.60	23.35	0	7,152	0.00%
2019/09/12	25	23.44	15	23.45	23.50	10	7,303	0.14%
2019/09/11	20	23.41	10	23.55	23.10	10	7,284	0.14%
2019/09/10	17	24.09	11	24.40	23.75	6	7,215	0.08%
2019/09/09	16	24.47	20	24.66	24.35	-4	7,133	-0.06%
2019/09/06	29	24.20	8	24.51	24.20	21	7,090	0.30%
2019/09/05	21	24.62	16	24.88	24.70	5	7,027	0.07%
2019/09/04	10	24.48	45	24.68	24.70	-35	6,984	-0.50%
2019/09/03	15	24.62	15	24.97	24.40	0	6,950	0.00%
2019/09/02	47	24.75	15	24.87	24.50	32	6,899	0.46%
2019/08/30	15	24.96	34	24.96	24.90	-19	6,789	-0.28%
2019/08/29	88	24.98	113	24.92	25.05	-25	6,691	-0.37%	大賣/
2019/08/28	66	24.53	37	24.49	24.35	29	6,464	0.45%
2019/08/27	109	24.31	86	24.31	24.50	23	6,338	0.36%	大買/
2019/08/26	79	23.76	140	23.60	23.60	-61	6,035	-1.01%	大賣/
2019/08/23	81	23.13	96	23.08	22.70	-15	5,753	-0.26%
2019/08/22	35	22.99	19	23.17	22.95	16	5,670	0.28%
2019/08/21	10	22.30	11	22.44	23.00	-1	5,603	-0.02%
2019/08/20	51	22.92	79	22.98	22.70	-28	5,494	-0.51%
2019/08/19	43	22.74	43	22.81	23.10	0	5,362	0.00%
2019/08/16	117	23.29	46	23.58	23.00	71	5,280	1.34%	大買/
2019/08/15	114	23.06	119	23.06	23.25	-5	5,046	-0.10%	大買/大賣/
2019/08/14	49	22.83	29	23.17	23.10	20	4,868	0.41%
2019/08/13	124	22.77	125	22.67	22.30	-1	4,631	-0.02%	大買/大賣/
2019/08/12	10	21.50	40	20.96	21.70	-30	3,970	-0.76%
2019/08/08	30	19.26	40	19.72	19.75	-10	3,792	-0.26%
2019/08/07	21	19.66	3	19.70	19.50	18	3,737	0.48%
2019/08/06	25	19.78	7	19.85	20.05	18	3,688	0.49%
2019/08/05	21	20.38	7	20.60	20.35	14	3,632	0.39%
2019/08/02	15	20.16	15	20.34	20.75	0	3,604	0.00%
2019/08/01	48	20.66	75	20.79	20.50	-27	3,553	-0.76%
2019/07/31	35	20.76	75	20.66	20.80	-40	3,489	-1.15%
2019/07/30	24	20.22	17	20.52	20.05	7	3,453	0.20%
2019/07/29	19	20.97	49	20.90	20.50	-30	3,420	-0.88%
2019/07/26	10	20.65	48	20.78	20.85	-38	3,360	-1.13%
2019/07/25	15	20.08	2	20.20	20.05	13	3,245	0.40%
2019/07/23	27.1	20.21	7	20.45	19.95	20.1	3,216	0.62%
2019/07/22	31	20.53	9	20.44	20.30	22	3,171	0.69%
2019/07/19	64	20.84	29	20.99	20.80	35	3,126	1.12%
2019/07/18	66	20.86	137	20.57	20.95	-71	3,005	-2.36%	大賣/
2019/07/17	7	19.64	15	19.75	19.60	-8	2,793	-0.29%
2019/07/16	8	20.12	0	0.00	20.00	8	2,763	0.29%
2019/07/15	1	19.95	0	0.00	20.20	1	2,734	0.04%
2019/07/12	14	19.93	81	19.92	19.85	-67	2,694	-2.49%
2019/07/11	11	19.54	32	19.63	19.60	-21	2,659	-0.79%
2019/07/10	26	20.28	31	20.38	20.20	-5	2,548	-0.20%
2019/07/09	139	21.33	79	21.37	20.90	60	2,465	2.43%	大買/
2019/07/08	0	0.00	4	20.30	20.65	-4	2,245	-0.18%
2019/07/05	19	20.06	65	20.17	20.20	-46	2,190	-2.10%
2019/07/04	12	20.33	3	20.23	20.05	9	2,113	0.43%
2019/07/03	197	20.73	62	21.19	20.55	135	2,034	6.64%	大買/鉅額交易
2019/07/02	126	20.94	129	21.23	21.10	-3	1,896	-0.16%	大買/大賣/
2019/07/01	79	20.62	66	20.79	20.95	13	1,783	0.73%
2019/06/28	56	20.55	181	20.08	20.60	-125	1,604	-7.79%	大賣/鉅額交易
2019/06/27	9	18.93	12	19.12	19.30	-3	1,296	-0.23%
2019/06/26	90	18.96	30.1	19.34	19.05	59.9	1,200	4.99%
2019/06/25	92	19.18	265	18.77	19.10	-173	1,048	-16.50%	大賣/鉅額交易
2019/06/24	25	17.82	9	17.83	17.75	16	785	2.04%
2019/06/21	221	18.37	298	18.04	18.05	-77	713	-10.79%	大買/大賣/
2019/06/20	10	17.20	0.3	17.20	17.20	9.7	405	2.39%
2019/03/21	0.1	13.40	0	0.00	13.50	0.1	148	0.07%
2019/01/15	0	0.00	3	13.30	13.30	-3	227	-1.32%
2019/01/14	0	0.00	1	13.40	13.40	-1	228	-0.44%
2019/01/10	4	13.45	0	0.00	13.55	4	237	1.69%
2018/12/03	0	0.00	1	12.95	13.15	-1	241	-0.41%
2018/11/30	1	12.75	0	0.00	12.75	1	240	0.42%
2018/11/20	3	12.65	0	0.00	12.65	3	273	1.10%
2018/10/12	0	0.00	1	11.80	11.70	-1	322	-0.31%
2018/10/11	0	0.00	1	12.80	12.15	-1	311	-0.32%
2018/10/08	0	0.00	2	13.60	13.40	-2	309	-0.65%
2018/09/21	1	14.35	0	0.00	14.35	1	362	0.28%
2018/09/18	1	14.50	0	0.00	14.40	1	375	0.27%
2018/09/07	1	14.80	0	0.00	14.70	1	394	0.25%
2018/08/17	0	0.00	1	14.75	14.35	-1	460	-0.22%
2018/08/13	1	14.25	0	0.00	14.15	1	456	0.22%
2018/08/03	0	0.00	5	14.75	14.80	-5	476	-1.05%
2018/07/31	0	0.00	1	14.65	14.65	-1	470	-0.21%
2018/07/24	0	0.00	3	14.20	14.20	-3	468	-0.64%
2018/07/04	1	14.35	0	0.00	14.45	1	482	0.21%
2018/06/19	1	15.00	0	0.00	15.00	1	579	0.17%
2018/06/13	0	0.00	4	15.35	15.45	-4	579	-0.69%
2018/06/12	1	15.60	0	0.00	15.40	1	578	0.17%
2018/06/04	0	0.00	10	16.00	15.90	-10	553	-1.81%
2018/06/01	1	15.85	2	15.88	15.80	-1	549	-0.18%
2018/05/31	0	0.00	2	15.75	15.90	-2	549	-0.36%
2018/05/30	4	15.60	0	0.00	15.60	4	548	0.73%
2018/05/11	10	15.25	0	0.00	15.20	10	660	1.51%
2018/05/10	0	0.00	1	15.45	15.50	-1	663	-0.15%
2018/05/09	2	15.45	0	0.00	15.40	2	674	0.30%
2018/05/04	0	0.00	5	15.23	15.20	-5	726	-0.69%
2018/05/02	0	0.00	16	15.25	15.30	-16	780	-2.05%
2018/04/27	0	0.00	4	15.09	15.10	-4	903	-0.44%
2018/04/25	1	15.45	0	0.00	15.45	1	910	0.11%
2018/04/24	0	0.00	1	15.55	15.65	-1	928	-0.11%
2018/04/23	1	15.90	0	0.00	15.90	1	952	0.11%
2018/04/20	0	0.00	4	15.95	15.95	-4	966	-0.41%
2018/04/18	0	0.00	50	15.80	15.80	-50	999	-5.00%
2018/04/13	1	16.15	56	16.20	16.20	-55	1,133	-4.85%
2018/04/12	0	0.00	4	16.15	16.20	-4	1,146	-0.35%
2018/04/11	2	16.30	0	0.00	16.30	2	1,157	0.17%
2018/04/09	4	16.60	4	16.60	16.30	0	1,207	0.00%
2018/04/02	15	16.07	12	15.81	15.90	3	1,248	0.24%
2018/03/31	2	16.45	62	16.21	16.20	-60	1,242	-4.83%
2018/03/27	2	16.25	1	16.25	16.20	1	1,287	0.08%
2018/03/23	1	15.80	0	0.00	15.90	1	1,313	0.08%
2018/03/22	0	0.00	1	16.65	16.10	-1	1,316	-0.08%
2018/03/21	2	16.30	0	0.00	16.50	2	1,324	0.15%
2018/03/16	32	16.37	0	0.00	16.35	32	1,357	2.36%
2018/03/15	53	16.33	1	16.20	16.30	52	1,366	3.81%
2018/03/14	27	16.00	5	16.00	16.05	22	1,392	1.58%
2018/03/12	0	0.00	2	15.90	15.80	-2	1,425	-0.14%
2018/03/09	0	0.00	5	15.70	15.65	-5	1,446	-0.35%
2018/03/08	0	0.00	24	15.62	15.65	-24	1,486	-1.61%
2018/03/07	2	15.50	0	0.00	15.50	2	1,548	0.13%
2018/03/06	0	0.00	3	15.65	15.65	-3	1,823	-0.16%
2018/03/05	0	0.00	5	15.55	15.65	-5	2,163	-0.23%
2018/02/27	3	15.65	0	0.00	15.70	3	2,741	0.11%
2018/02/12	5	15.40	1	15.40	15.30	4	2,945	0.14%
2018/02/09	1	15.10	1	15.30	15.40	0	3,030	0.00%
2018/02/07	2	15.65	0	0.00	15.50	2	3,073	0.07%
2018/02/06	12	15.72	0	0.00	15.40	12	3,125	0.38%
2018/02/05	1	16.25	0	0.00	16.25	1	3,221	0.03%
2018/02/02	0	0.00	10	16.60	16.50	-10	3,293	-0.30%
2018/02/01	2	16.50	0	0.00	16.45	2	3,313	0.06%
2018/01/30	11	16.48	1	16.70	16.40	10	3,406	0.29%
2018/01/29	5	16.90	134	16.91	16.75	-129	3,428	-3.76%	大賣/鉅額交易
2018/01/25	35	17.39	1	17.45	16.95	34	3,560	0.95%
2018/01/24	92	17.32	31	17.49	17.55	61	3,853	1.58%
2018/01/23	197	16.94	0	0.00	17.00	197	3,865	5.10%	大買/鉅額交易
2018/01/22	2	16.80	0	0.00	16.80	2	3,860	0.05%
2018/01/19	0	0.00	2	16.80	16.80	-2	3,943	-0.05%
2018/01/18	217	16.95	4	16.90	16.90	213	3,952	5.39%	大買/鉅額交易
2018/01/17	0	0.00	10	17.08	17.00	-10	3,950	-0.25%
2018/01/16	0	0.00	2	16.95	16.80	-2	4,073	-0.05%
2018/01/15	0	0.00	31	16.75	16.65	-31	4,058	-0.76%
2018/01/12	0	0.00	5	16.89	16.65	-5	4,051	-0.12%
2018/01/11	8	17.00	0	0.00	16.85	8	4,033	0.20%
2018/01/10	0	0.00	5	16.66	16.70	-5	4,014	-0.12%
2018/01/09	14	16.98	15	16.85	16.60	-1	4,010	-0.02%
2018/01/08	3	16.68	0	0.00	16.60	3	3,934	0.08%
2018/01/05	8	16.94	0	0.00	16.85	8	3,925	0.20%
2018/01/04	44	17.01	19	17.00	17.05	25	3,929	0.64%
2018/01/03	0	16.70	0	0.00	16.55	0	3,901	0.00%
2018/01/02	0	16.50	2	16.45	16.60	-2	3,912	-0.05%