連宇 (2482)-新光-新竹券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.25
漲跌
▲0.20
漲幅
+0.69%
成交量
156張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	29.10	0	0.00	29.20	2	656	0.30%
2024/04/29	5	29.38	0	0.00	29.45	5	660	0.76%
2024/04/24	1	29.10	0.1	29.95	29.10	0.9	668	0.14%
2024/04/22	0	0.00	0.1	28.62	28.00	-0.1	690	-0.01%
2024/04/17	10	29.30	2	29.45	29.65	8	695	1.15%
2024/04/16	2	28.60	3	28.88	28.75	-1	698	-0.14%
2024/04/15	0	0.00	5	30.43	30.15	-5	706	-0.71%
2024/04/12	2	32.48	0	0.00	32.35	2	689	0.29%
2024/04/09	0	0.00	0	33.30	33.70	0	693	0.00%
2024/04/03	1	33.05	0	0.00	33.00	1	692	0.14%
2024/04/02	2	33.48	0	0.00	33.60	2	697	0.29%
2024/03/29	2	34.18	1	34.20	34.15	1	699	0.14%
2024/03/28	1	34.70	0	35.05	34.90	1	709	0.14%
2024/03/27	0	35.94	0	0.00	35.65	0	719	0.00%
2024/03/26	4	35.03	1	34.70	34.70	3	730	0.41%
2024/03/25	0	36.35	6	36.45	35.90	-6	740	-0.81%
2024/03/22	5	37.35	5	37.40	36.90	0	891	0.00%
2024/03/21	3.1	38.01	6	38.03	37.80	-2.9	954	-0.30%
2024/03/20	4	36.70	0	0.00	36.85	4	908	0.44%
2024/03/19	0	0.00	0.2	35.51	35.25	-0.2	887	-0.02%
2024/03/18	0.2	34.90	0	0.00	35.25	0.2	908	0.02%
2024/03/14	1	34.90	0	0.00	34.95	1	904	0.11%
2024/03/13	0	33.65	1	33.70	33.80	-1	894	-0.11%
2024/03/12	0	33.60	12	33.50	33.70	-12	894	-1.34%
2024/03/11	0	32.90	6	32.80	32.95	-6	906	-0.66%
2024/03/08	0	32.93	19	32.54	32.30	-19	918	-2.07%
2024/03/07	2	33.30	7	33.55	33.30	-5	929	-0.54%
2024/03/06	12	34.25	1	34.30	34.20	11	945	1.16%
2024/03/05	11	34.68	3	34.40	34.30	8	980	0.82%
2024/03/04	3	34.28	8	34.69	34.65	-5	988	-0.51%
2024/03/01	0	0.00	1	34.10	34.10	-1	995	-0.10%
2024/02/27	1	34.45	0	0.00	34.35	1	1,027	0.10%
2024/02/26	4	35.45	0	0.00	35.50	4	1,120	0.36%
2024/02/23	0	0.00	1	34.40	34.55	-1	1,176	-0.09%
2024/02/21	1	34.10	0	0.00	34.20	1	1,197	0.08%
2024/02/20	0	0.00	3	33.80	33.95	-3	1,199	-0.25%
2024/02/19	0	34.60	0	0.00	34.25	0	1,200	0.00%
2024/02/16	0	0.00	1	34.15	34.50	-1	1,206	-0.08%
2024/02/05	0	0.00	1	33.80	33.30	-1	1,201	-0.08%
2024/02/02	1	34.05	0	0.00	33.90	1	1,214	0.08%
2024/02/01	0	34.55	0	0.00	34.55	0	1,221	0.00%
2024/01/31	1	34.40	0	0.00	34.35	1	1,230	0.08%
2024/01/30	1	34.70	0	35.10	34.70	1	1,233	0.08%
2024/01/25	0	35.10	0	0.00	34.90	0	1,251	0.00%
2024/01/24	0	0.00	1	36.10	35.80	-1	1,250	-0.08%
2024/01/17	2	36.65	2	36.80	35.10	0	1,276	0.00%
2024/01/16	0	36.60	4	36.76	36.55	-4	1,278	-0.31%
2024/01/15	0	0.00	0	36.20	36.00	0	1,273	0.00%
2024/01/12	0	0.00	10.8	35.65	35.65	-10.8	1,283	-0.84%
2024/01/11	0	0.00	0	36.50	36.30	0	1,286	0.00%
2024/01/10	0	36.45	3.1	36.71	36.20	-3	1,292	-0.24%
2024/01/09	2	37.38	1.4	37.53	37.00	0.6	1,289	0.05%
2024/01/08	0	0.00	1	39.35	38.80	-1	1,275	-0.08%
2024/01/05	0	0.00	1	39.10	39.05	-1	1,280	-0.08%
2024/01/04	0	0.00	2.5	39.18	38.85	-2.5	1,290	-0.19%
2024/01/03	0.1	40.00	1	40.65	39.40	-0.9	1,303	-0.07%
2023/12/28	0	0.00	3.2	40.73	40.60	-3.2	1,317	-0.24%
2023/12/27	1	41.60	1	41.05	41.00	0	1,314	0.00%
2023/12/25	0.3	41.52	0	0.00	41.05	0.3	1,318	0.02%
2023/12/22	2.1	42.19	0	0.00	42.05	2.1	1,314	0.16%
2023/12/21	4	42.94	1	42.60	42.45	3	1,306	0.23%
2023/12/20	3	43.65	0	0.00	43.55	3	1,296	0.23%
2023/12/19	17	44.42	10	43.65	43.80	7	1,280	0.54%
2023/12/18	9.1	43.62	7.1	43.63	44.00	2	1,128	0.18%
2023/12/15	3	41.95	3	41.95	41.70	0	1,048	0.00%
2023/12/14	0.1	41.45	5	41.45	41.50	-4.9	1,041	-0.47%
2023/12/13	2	41.55	5	41.50	41.40	-3	1,034	-0.29%
2023/12/12	0.1	40.69	0	0.00	40.30	0.1	1,026	0.00%
2023/12/11	0.1	40.75	20	40.45	40.45	-20	1,035	-1.93%
2023/12/08	0	0.00	2	41.20	40.75	-2	1,046	-0.19%
2023/12/07	0.1	41.05	7.3	41.36	40.85	-7.1	1,051	-0.68%
2023/12/05	3	40.80	1	40.90	40.50	2	1,110	0.18%
2023/12/04	5	41.60	7	42.90	41.80	-2	1,155	-0.17%
2023/12/01	8.1	42.47	3	42.23	42.15	5.1	1,194	0.42%
2023/11/30	71.6	42.34	75	42.54	42.80	-3.4	1,224	-0.27%
2023/11/29	1	40.40	0	0.00	40.25	1	1,182	0.08%
2023/11/27	0	41.05	2.2	40.82	40.50	-2.2	1,181	-0.19%
2023/11/24	6	40.85	5	41.20	41.20	1	1,178	0.08%
2023/11/22	12.6	41.31	20	40.66	41.30	-7.4	1,084	-0.68%
2023/11/21	11	39.26	8	39.16	38.95	3	1,027	0.29%
2023/11/20	6	38.98	0	0.00	39.05	6	1,028	0.58%
2023/11/17	0	38.30	1	38.05	38.05	-1	1,014	-0.10%
2023/11/16	1	38.20	1	38.20	38.20	0	1,019	0.00%
2023/11/15	5	38.12	2	37.93	37.90	3	1,025	0.29%
2023/11/14	2	37.40	1	37.25	37.40	1	1,040	0.10%
2023/11/10	6	38.27	5	37.70	37.75	1	1,064	0.09%
2023/11/09	0	0.00	1	39.45	39.00	-1	1,063	-0.09%
2023/11/08	1	40.50	0	0.00	40.25	1	1,077	0.09%
2023/11/07	0	40.40	5	40.35	40.15	-5	1,122	-0.45%
2023/11/06	10	41.15	3	41.00	41.05	7	1,217	0.58%
2023/10/30	2	39.80	0	0.00	40.00	2	1,304	0.15%
2023/10/27	0	0.00	1	39.60	39.50	-1	1,316	-0.08%
2023/10/26	0	0.00	2	40.50	40.10	-2	1,334	-0.15%
2023/10/25	3	41.17	0	0.00	41.40	3	1,343	0.22%
2023/10/24	3	40.10	0	0.00	40.40	3	1,355	0.22%
2023/10/23	0	39.50	0	0.00	39.40	0	1,377	0.00%
2023/10/20	1	39.40	2	39.25	39.35	-1	1,401	-0.07%
2023/10/19	0	40.40	1	40.35	40.35	-1	1,446	-0.07%
2023/10/18	0	41.35	2	40.75	40.20	-2	1,489	-0.13%
2023/10/16	4	41.98	1.1	41.55	41.40	2.9	1,590	0.18%
2023/10/13	0	44.00	0	0.00	43.00	0	1,656	0.00%
2023/10/12	1	43.25	0	0.00	43.50	1	1,734	0.06%
2023/10/11	6	43.30	5	42.55	42.30	1	1,756	0.06%
2023/10/06	3	44.00	0	0.00	44.00	3	1,798	0.17%
2023/10/05	0	0.00	2	45.03	44.70	-2	1,819	-0.11%
2023/10/04	1	44.20	0	0.00	44.00	1	1,881	0.05%
2023/10/02	0	45.60	0	0.00	45.45	0	1,960	0.00%
2023/09/27	1	44.35	1	44.20	43.90	0	2,100	0.00%
2023/09/25	0	0.00	1	45.60	45.65	-1	2,229	-0.04%
2023/09/22	0	44.85	0	44.95	44.95	0	2,312	0.00%
2023/09/21	2	45.05	2	44.95	44.90	0	2,344	0.00%
2023/09/20	0	0.00	2	46.35	46.10	-2	2,375	-0.08%
2023/09/19	0	47.35	0	0.00	46.05	0	2,431	0.00%
2023/09/18	0	0.00	1	47.65	47.30	-1	2,515	-0.04%
2023/09/15	14	47.95	7	47.74	48.25	7	2,585	0.27%
2023/09/14	1	47.00	6	46.86	47.25	-5	2,881	-0.17%
2023/09/11	8	46.35	1	46.65	46.75	7	3,585	0.20%
2023/09/08	1	48.10	6	48.28	46.65	-5	4,054	-0.12%
2023/09/07	1.3	50.47	3	50.70	50.20	-1.7	4,252	-0.04%
2023/09/06	8	53.01	7	52.93	53.00	1	4,377	0.02%
2023/09/05	8	52.01	2	51.40	52.40	6	4,962	0.12%
2023/08/28	1	48.60	0	48.40	48.40	1	5,873	0.02%
2023/08/25	0	0.00	1	50.00	49.70	-1	5,882	-0.02%
2023/08/18	1	50.90	0	0.00	50.90	1	6,110	0.02%
2023/08/15	0	0.00	2	50.30	50.50	-2	6,314	-0.03%
2023/08/14	3	49.23	5	49.01	49.05	-2	6,567	-0.03%
2023/08/11	1	50.60	12	51.66	50.70	-11	6,619	-0.17%
2023/08/10	15	49.78	1	50.39	49.65	14	6,621	0.21%
2023/08/09	4	54.68	0	0.00	54.70	4	6,616	0.06%
2023/08/08	3	55.37	2	55.60	55.30	1	6,738	0.01%
2023/08/04	0	0.00	2	55.00	55.50	-2	6,890	-0.03%
2023/08/02	1.2	56.52	3.1	57.32	56.30	-1.9	7,098	-0.03%
2023/08/01	1	58.80	6	59.15	58.70	-5	7,339	-0.07%
2023/07/31	0	0.00	0	59.50	59.30	0	7,397	0.00%
2023/07/28	0	0.00	1	60.30	60.30	-1	7,500	-0.01%
2023/07/27	0	0.00	5	60.00	60.00	-5	7,612	-0.07%
2023/07/26	5	60.10	1	59.11	59.00	4	7,962	0.05%
2023/07/25	3	59.80	4	59.00	59.70	-1	8,266	-0.01%
2023/07/24	2	59.40	3.1	60.72	59.10	-1.1	8,332	-0.01%
2023/07/21	3	61.10	2.1	61.09	62.00	0.9	8,477	0.01%
2023/07/20	5	62.60	1.5	63.56	62.30	3.5	8,902	0.04%
2023/07/19	16	65.31	1.5	64.43	64.00	14.5	8,959	0.16%
2023/07/18	23	67.35	4	68.90	66.80	19	8,980	0.21%
2023/07/17	12.1	69.43	19	69.18	69.60	-6.9	8,965	-0.08%
2023/07/14	4	65.85	8	66.31	66.60	-4	8,919	-0.04%
2023/07/13	9	67.60	7	68.26	65.20	2	8,953	0.02%
2023/07/12	4	68.70	0	0.00	68.50	4	8,959	0.04%
2023/07/11	17	70.23	8	70.80	69.00	9	8,987	0.10%
2023/07/10	5	68.38	32	68.36	68.40	-27	8,959	-0.30%
2023/07/07	9	69.54	14	69.50	69.30	-5	8,961	-0.06%
2023/07/06	6.1	71.93	13	71.68	70.60	-7	8,950	-0.08%
2023/07/05	10	72.07	18	72.02	71.90	-8	8,921	-0.09%
2023/07/04	8	71.80	28	71.69	71.60	-20	9,033	-0.22%
2023/07/03	35	71.09	45	71.50	71.40	-10	9,220	-0.11%
2023/06/30	5	68.88	11	69.25	69.40	-6	9,389	-0.06%
2023/06/29	7	68.74	10	68.97	70.70	-3	9,393	-0.03%
2023/06/28	23	68.82	11	69.23	68.20	12	9,470	0.13%
2023/06/27	0	0.00	12	68.27	68.00	-12	9,583	-0.13%
2023/06/26	12	70.68	25	70.22	69.70	-13	9,878	-0.13%
2023/06/21	4	72.95	5.4	73.71	73.10	-1.4	9,916	-0.01%
2023/06/20	53	76.74	33.2	75.71	73.30	19.8	10,132	0.20%
2023/06/19	16	74.75	17.2	75.50	76.20	-1.2	10,896	-0.01%
2023/06/16	34	74.59	29	73.83	74.50	5	11,078	0.05%
2023/06/15	61.2	76.02	60.4	75.66	75.30	0.8	11,182	0.01%
2023/06/14	174	74.36	157	74.30	73.80	17	11,015	0.15%	大買/大賣/
2023/06/13	22	69.54	24	70.18	71.00	-2	10,668	-0.02%
2023/06/12	21	69.22	22	69.24	68.20	-1	10,680	-0.01%
2023/06/09	85	72.80	96.1	71.66	67.50	-11.1	10,732	-0.10%
2023/06/08	39.1	70.75	54.7	73.32	74.20	-15.7	10,471	-0.15%
2023/06/07	11	67.31	11	66.90	67.50	0	10,555	0.00%
2023/06/06	19.4	68.30	24.4	67.06	67.20	-5.1	11,311	-0.04%
2023/06/05	35.1	67.34	38	67.36	68.20	-2.9	11,565	-0.03%
2023/06/02	11.1	66.59	17	66.92	65.70	-6	12,031	-0.05%
2023/06/01	22.2	65.85	28	66.09	66.50	-5.8	12,231	-0.05%
2023/05/31	2.1	62.94	4	63.25	63.10	-1.9	12,196	-0.02%
2023/05/30	1.1	63.13	1	62.80	63.00	0.1	12,511	0.00%
2023/05/29	3.1	63.47	6	64.07	64.30	-2.9	12,629	-0.02%
2023/05/26	18.1	63.90	17	63.43	62.60	1.1	12,708	0.01%
2023/05/25	5	64.76	10	64.43	64.20	-5	12,963	-0.04%
2023/05/24	16.1	66.05	7	65.89	65.40	9.1	12,983	0.07%
2023/05/23	20	65.54	21	65.48	65.30	-1	12,939	-0.01%
2023/05/22	26	65.61	166	65.02	64.90	-140	12,958	-1.08%	大賣/鉅額交易
2023/05/19	186.5	67.46	44	66.04	65.60	142.5	12,976	1.10%	大買/鉅額交易
2023/05/18	82.5	67.20	35	67.68	68.10	47.5	12,865	0.37%
2023/05/17	3	64.53	2	64.90	64.50	1	12,654	0.01%
2023/05/16	2	64.00	1	64.38	63.10	1	12,608	0.01%
2023/05/15	5	64.94	15	66.21	63.60	-10	12,583	-0.08%
2023/05/12	10	65.89	7	65.84	66.60	3	12,523	0.02%
2023/05/11	24	63.38	36	63.71	63.30	-12	12,426	-0.10%
2023/05/10	19	64.12	12	64.12	64.40	7	12,414	0.06%
2023/05/09	75	63.53	228.1	64.77	62.70	-153.1	12,374	-1.24%	大賣/鉅額交易
2023/05/08	35	67.44	129	68.43	66.30	-94	12,860	-0.73%	大賣/
2023/05/05	23	65.91	13	66.90	65.40	10	13,266	0.08%
2023/05/04	22	67.09	8	67.29	66.50	14	13,527	0.10%
2023/05/03	9	68.50	9.3	68.45	68.50	-0.3	13,825	0.00%
2023/05/02	29.3	70.75	36	71.16	70.00	-6.7	14,177	-0.05%
2023/04/28	31	69.17	55	69.29	71.70	-24	14,010	-0.17%
2023/04/27	8	64.74	15	64.98	65.20	-7	13,723	-0.05%
2023/04/26	66	65.28	43.1	64.06	65.00	23	13,691	0.17%
2023/04/25	64	69.14	52	68.62	67.50	12	13,503	0.09%
2023/04/24	8	66.03	3	65.90	68.80	5	13,057	0.04%
2023/04/21	8.1	63.30	19	64.44	62.60	-10.9	13,001	-0.08%
2023/04/20	26	68.68	11	67.67	66.60	15	13,118	0.11%
2023/04/19	11.1	73.33	3	71.80	72.30	8.1	13,090	0.06%
2023/04/18	5	74.84	21	73.94	72.50	-16	13,134	-0.12%
2023/04/17	5.1	73.44	2.1	71.89	74.80	3	13,241	0.02%
2023/04/14	19	67.36	4	66.83	68.50	15	13,264	0.11%
2023/04/13	4.3	65.83	13	65.61	65.30	-8.7	13,217	-0.07%
2023/04/12	5.1	67.13	5	66.50	66.80	0.1	13,182	0.00%
2023/04/11	27	66.27	2	65.90	65.70	25	13,151	0.19%
2023/04/10	10	65.40	7.6	65.96	65.80	2.4	13,124	0.02%
2023/04/07	41	64.85	33	64.80	65.10	8	13,058	0.06%
2023/04/06	57.5	63.99	41	63.82	64.00	16.5	12,915	0.13%
2023/03/31	57.1	63.21	21	63.04	62.50	36.1	12,686	0.28%
2023/03/30	49	62.10	38	61.69	61.40	11	12,457	0.09%
2023/03/29	23	61.67	11.1	61.37	61.00	11.9	12,375	0.10%
2023/03/28	27.1	61.10	14	61.07	61.30	13.1	12,291	0.11%
2023/03/27	37	63.21	37	62.39	61.80	0	12,162	0.00%
2023/03/24	34.1	60.74	20	60.84	61.00	14.1	11,867	0.12%
2023/03/23	36.1	61.60	27	61.86	61.60	9.1	11,817	0.08%
2023/03/22	162	64.03	166	63.86	62.30	-4	11,597	-0.03%	大買/大賣/
2023/03/21	40	58.94	49.2	60.41	61.30	-9.2	10,661	-0.09%
2023/03/20	50	55.16	51	55.72	55.80	-1	10,448	-0.01%
2023/03/17	27.1	52.75	37	53.14	52.80	-9.9	10,361	-0.10%
2023/03/16	27.1	51.29	34	51.21	51.00	-6.9	10,215	-0.07%
2023/03/15	78.1	53.47	68	53.56	52.90	10.1	10,120	0.10%
2023/03/14	31	51.83	33.3	52.03	52.10	-2.2	9,903	-0.02%
2023/03/13	73	52.09	85.1	51.94	50.70	-12.1	9,746	-0.12%
2023/03/10	37	55.19	47	55.33	55.50	-10	9,426	-0.11%
2023/03/09	109	54.45	85.1	54.97	55.10	23.9	9,134	0.26%	大買/
2023/03/08	42	50.80	22	51.05	52.80	20	8,380	0.24%
2023/03/07	69.2	52.42	51	52.62	51.80	18.2	8,083	0.23%
2023/03/06	6	50.45	22	50.37	51.80	-16	7,599	-0.21%
2023/03/03	29	47.17	5	47.42	47.10	24	7,464	0.32%
2023/03/02	51	49.29	45	49.51	47.10	6	7,403	0.08%
2023/03/01	11	47.36	15	47.61	48.30	-4	7,103	-0.06%
2023/02/24	36	47.83	18	47.97	47.85	18	6,954	0.26%
2023/02/23	38	48.59	39	47.77	49.05	-1	6,851	-0.01%
2023/02/22	8	48.58	6	48.58	48.00	2	6,606	0.03%
2023/02/21	12	49.51	2	50.03	50.90	10	6,590	0.15%
2023/02/20	4	49.90	2	49.83	49.50	2	6,569	0.03%
2023/02/17	16	49.67	95	49.87	51.00	-79	6,544	-1.21%
2023/02/16	1	44.80	3.3	46.05	46.75	-2.3	6,515	-0.03%
2023/02/15	12	42.60	3	43.00	42.50	9	6,495	0.14%
2023/02/14	1	41.50	0	0.00	42.40	1	6,482	0.02%
2023/02/13	0	0.00	1	41.90	41.20	-1	6,492	-0.02%
2023/02/10	0.1	41.15	2	41.10	40.70	-2	6,476	-0.03%
2023/02/09	4	41.63	3	42.05	41.95	1	6,477	0.02%
2023/02/08	25.1	40.61	4.1	41.39	42.00	21	6,443	0.33%
2023/02/07	0	0.00	0	39.00	40.05	0	6,394	0.00%
2023/02/06	191.1	39.76	191.2	40.21	39.35	-0.2	6,336	0.00%	大買/大賣/
2023/02/03	102.1	38.49	195	38.00	39.00	-92.9	5,646	-1.65%	大買/大賣/
2023/02/02	65	37.07	100	35.70	37.80	-35	4,960	-0.71%
2023/02/01	171	33.51	158	34.53	34.40	13	4,637	0.28%	大買/大賣/
2023/01/31	66	32.82	43.1	32.65	33.05	22.9	4,233	0.54%
2023/01/30	39	29.92	110	30.03	30.15	-71	3,772	-1.88%	大賣/
2023/01/17	0	0.00	15	27.39	27.45	-15	3,571	-0.42%
2023/01/16	1	26.25	66	26.33	27.40	-65	3,534	-1.84%
2023/01/13	0	0.00	6	26.30	26.35	-6	3,477	-0.17%
2023/01/12	0	0.00	2.5	26.76	26.05	-2.5	3,474	-0.07%
2023/01/11	42	26.81	18	27.32	26.60	24	3,460	0.69%
2023/01/10	74	27.64	11	27.66	27.20	63	3,424	1.84%
2023/01/09	20	27.15	0	0.00	27.25	20	3,260	0.61%
2023/01/06	17	27.21	14	27.47	27.15	3	3,242	0.09%
2023/01/05	9.1	27.23	30	27.55	27.55	-20.9	3,188	-0.65%
2023/01/04	0.3	26.44	2	26.95	26.95	-1.7	3,028	-0.05%
2023/01/03	10	24.40	0	0.00	24.70	10	2,960	0.34%
2022/12/27	0	0.00	5	24.55	24.60	-5	3,102	-0.16%
2022/12/23	20	24.30	0	0.00	24.20	20	3,115	0.64%
2022/12/22	0	0.00	10	24.95	24.90	-10	3,120	-0.32%
2022/12/21	0	0.00	0.2	25.35	25.30	-0.2	3,137	-0.01%
2022/12/20	43	25.31	1	24.95	24.90	42	3,155	1.33%
2022/12/19	21	25.94	0	26.10	25.80	21	3,160	0.66%
2022/12/16	23	26.69	20	26.59	26.50	3	3,157	0.10%
2022/12/15	35.1	27.24	34	27.28	27.35	1.1	3,129	0.04%
2022/12/14	25	26.84	19	26.73	26.70	6	3,064	0.20%
2022/12/13	26	26.90	37	27.29	27.40	-11	3,011	-0.37%
2022/12/12	22	27.06	20	26.42	27.15	2	2,881	0.07%
2022/12/09	29	27.02	28	26.21	25.80	1	2,749	0.04%
2022/12/08	14	26.75	13	26.83	26.85	1	2,560	0.04%
2022/12/07	39	25.95	14	26.13	26.35	25	2,505	1.00%
2022/12/06	40	26.66	5	26.69	26.55	35	2,478	1.41%
2022/12/05	29	27.24	19	27.10	26.95	10	2,443	0.41%
2022/12/02	45	26.86	11	26.80	26.85	34	2,411	1.41%
2022/12/01	108	26.36	7	26.71	26.50	101	2,378	4.25%	大買/鉅額交易
2022/11/30	21	26.24	19	26.34	26.45	2	2,261	0.09%
2022/11/29	8	25.91	7	25.86	25.90	1	2,211	0.05%
2022/11/28	9	25.93	7	25.96	26.15	2	2,214	0.09%
2022/11/25	17	26.03	22	25.90	25.20	-5	2,141	-0.23%
2022/11/24	13	24.63	9.1	24.98	25.00	3.9	1,956	0.20%
2022/11/23	1	24.30	1	24.20	24.10	0	1,910	0.00%
2022/11/22	0	23.65	2	23.55	23.40	-2	1,905	-0.10%
2022/11/18	0	0.00	4	24.75	23.60	-4	2,045	-0.20%
2022/11/17	6	24.30	10	24.36	24.25	-4	2,026	-0.20%
2022/11/16	3	23.90	0	0.00	23.65	3	2,051	0.15%
2022/11/15	9	23.95	6	24.18	24.05	3	2,084	0.14%
2022/11/14	8	24.10	4	23.88	24.05	4	2,110	0.19%
2022/11/11	7	23.71	19	23.55	23.45	-12	2,176	-0.55%
2022/11/10	23	23.29	15	22.99	22.60	8	2,349	0.34%
2022/11/09	11	23.59	25	23.13	23.70	-14	2,431	-0.58%
2022/11/07	5	23.26	6	23.04	23.05	-1	2,591	-0.04%
2022/11/01	4	22.43	4	22.36	22.35	0	3,554	0.00%
2022/10/31	3	21.90	10	21.85	21.85	-7	4,025	-0.17%
2022/10/28	7	20.98	0	0.00	20.95	7	4,165	0.17%
2022/10/27	3	21.75	7	21.89	21.75	-4	4,332	-0.09%
2022/10/26	0	0.00	3	21.85	21.75	-3	4,538	-0.07%
2022/10/24	0	0.00	23	21.40	21.40	-23	5,286	-0.44%
2022/10/18	0	0.00	1	22.15	21.50	-1	6,630	-0.02%
2022/10/17	0	0.00	1	21.20	21.20	-1	6,772	-0.01%
2022/10/13	7	19.99	6	19.77	19.15	1	7,212	0.01%
2022/10/05	20	22.80	0	0.00	22.90	20	9,055	0.22%
2022/10/04	16	23.01	16	22.93	23.10	0	9,341	0.00%
2022/10/03	0	0.00	2	21.00	21.50	-2	9,620	-0.02%
2022/09/30	5	20.56	3	20.90	20.90	2	10,586	0.02%
2022/09/23	1	23.50	1	22.65	22.65	0	14,370	0.00%
2022/09/20	1	23.20	12	22.71	23.45	-11	15,133	-0.07%
2022/09/15	0	0.00	2	23.80	23.15	-2	15,801	-0.01%
2022/09/14	4	23.18	0	0.00	23.45	4	16,406	0.02%
2022/09/13	0	23.95	4	23.93	23.75	-4	16,592	-0.02%
2022/09/08	1	23.50	4	23.55	23.45	-3	17,099	-0.02%
2022/09/06	0	0.00	4	22.91	22.55	-4	18,017	-0.02%
2022/09/05	2	23.40	23	23.24	22.95	-21	18,236	-0.12%
2022/09/02	12	23.87	8	23.64	23.60	4	19,149	0.02%
2022/09/01	10	24.07	0	0.00	24.00	10	19,411	0.05%
2022/08/30	0	0.00	1	25.30	25.30	-1	19,899	-0.01%
2022/08/29	2	24.75	7	24.72	25.10	-5	19,940	-0.03%
2022/08/26	7	26.40	1	26.40	25.90	6	19,928	0.03%
2022/08/25	5	26.02	8	26.01	26.50	-3	19,862	-0.02%
2022/08/24	0	25.40	3	25.60	25.45	-3	19,775	-0.01%
2022/08/23	10	25.05	1	25.05	24.95	9	19,751	0.05%
2022/08/22	4	25.73	6	25.90	25.50	-2	19,722	-0.01%
2022/08/19	20	26.51	0	0.00	26.35	20	19,711	0.10%
2022/08/18	8	26.80	9	26.70	26.60	-1	19,672	-0.01%
2022/08/17	8	26.86	9	26.72	26.90	-1	19,600	-0.01%
2022/08/16	48	26.40	13	26.57	26.25	35	19,455	0.18%
2022/08/15	13	25.42	20	25.29	25.70	-7	19,403	-0.04%
2022/08/12	11	26.05	8	26.05	25.95	3	19,412	0.02%
2022/08/11	49	26.58	42	26.25	25.95	7	19,445	0.04%
2022/08/10	31	27.51	41	27.53	27.30	-10	19,071	-0.05%
2022/08/09	31	28.51	20	28.64	28.90	11	19,176	0.06%
2022/08/08	57	29.33	65	28.76	28.45	-8	19,275	-0.04%
2022/08/05	76	29.13	115	29.67	29.65	-39	19,073	-0.20%	大賣/
2022/08/04	64	27.42	49	26.95	28.00	15	18,722	0.08%
2022/08/03	40	27.99	40	27.92	28.20	0	18,586	0.00%
2022/08/02	62	28.49	51	28.04	28.45	11	18,420	0.06%
2022/08/01	87	29.64	104	29.90	30.10	-17	18,192	-0.09%	大賣/
2022/07/29	154	29.21	154	29.20	29.50	0	17,840	0.00%	大買/大賣/
2022/07/28	293	29.25	264	29.22	28.40	29	17,414	0.17%	大買/大賣/
2022/07/27	58	27.91	53	27.72	28.75	5	16,616	0.03%
2022/07/26	9	26.31	8	26.16	26.15	1	16,184	0.01%
2022/07/25	37	26.99	37	26.80	27.15	0	16,101	0.00%
2022/07/22	50	27.57	61	27.14	26.90	-11	16,011	-0.07%
2022/07/21	33	27.29	42	27.51	27.95	-9	15,839	-0.06%
2022/07/20	79	28.14	64	27.42	27.20	15	15,636	0.10%
2022/07/19	87	27.98	82	27.97	27.85	5	15,359	0.03%
2022/07/18	97	26.78	104	27.33	27.70	-7	15,047	-0.05%	大賣/
2022/07/15	80	26.22	64	26.28	26.25	16	14,663	0.11%
2022/07/14	28	25.13	21	25.58	25.60	7	14,260	0.05%
2022/07/13	35	26.31	35	25.66	24.95	0	13,709	0.00%
2022/07/12	97	25.45	99.1	25.69	25.10	-2.1	13,417	-0.02%
2022/07/11	70	26.97	66	27.05	26.65	4	13,079	0.03%
2022/07/08	259	29.62	276	29.82	28.35	-17	12,691	-0.13%	大買/大賣/
2022/07/07	429	28.81	444.4	29.09	30.35	-15.4	11,704	-0.13%	大買/大賣/
2022/07/06	352	29.70	326.6	29.56	27.60	25.4	10,909	0.23%	大買/大賣/
2022/07/05	164	28.34	189	28.59	30.10	-25	9,636	-0.26%	大買/大賣/
2022/07/04	126	26.89	124	27.12	27.40	2	9,001	0.02%	大買/大賣/
2022/07/01	124	25.79	122.4	25.47	25.90	1.6	8,351	0.02%	大買/大賣/
2022/06/30	97	24.98	100	25.73	26.10	-3	7,768	-0.04%
2022/06/29	19.4	23.87	17	24.00	23.75	2.4	7,112	0.03%
2022/06/28	2	23.98	2	23.60	23.90	0	7,015	0.00%
2022/06/27	14	24.07	15	24.17	24.10	-1	6,940	-0.01%
2022/06/24	48	23.84	56	23.42	23.90	-8	6,782	-0.12%
2022/06/23	9	22.93	4	22.94	22.70	5	6,490	0.08%
2022/06/22	89	25.11	92	24.85	24.65	-3	6,230	-0.05%
2022/06/21	6	23.74	11	23.66	24.20	-5	5,632	-0.09%
2022/06/20	36	23.96	22	23.93	22.00	14	5,446	0.26%
2022/06/17	23	24.52	64	25.24	24.30	-41	5,123	-0.80%
2022/06/16	93	27.87	103	27.33	26.35	-10	4,896	-0.20%	大賣/
2022/06/15	168	28.43	153	28.21	28.55	15	4,480	0.33%	大買/大賣/
2022/06/14	46	26.68	49	27.59	27.00	-3	3,901	-0.08%
2022/06/13	202	29.09	186	29.02	28.70	16	3,643	0.44%	大買/大賣/
2022/06/10	99	27.73	98	27.79	28.40	1	2,700	0.04%
2022/06/09	8	25.11	26	25.57	25.85	-18	2,387	-0.75%
2022/06/08	23	24.61	17	25.60	23.50	6	2,200	0.27%
2022/06/07	11	24.46	2	24.65	26.10	9	1,816	0.50%
2022/06/06	3	22.37	2	22.93	23.75	1	1,748	0.06%
2022/06/02	1	21.30	1	20.95	21.60	0	1,724	0.00%
2022/06/01	5	21.52	0	0.00	21.50	5	1,713	0.29%
2022/05/31	2	20.83	0	0.00	21.50	2	1,696	0.12%
2022/05/30	4	21.10	0	0.00	20.60	4	1,677	0.24%
2022/05/27	5	20.60	7	20.68	20.80	-2	1,636	-0.12%
2022/05/26	4	19.50	1.1	19.72	19.50	2.9	1,594	0.18%
2022/05/25	1	18.85	0	0.00	18.95	1	1,579	0.06%
2022/05/24	3	18.57	1	19.00	18.25	2	1,549	0.13%
2022/05/23	3	20.37	1	20.50	20.05	2	1,478	0.14%
2022/05/20	7	20.19	0.1	20.00	20.10	7	1,411	0.49%
2022/05/19	1	19.40	1.2	19.77	20.15	-0.2	1,298	-0.01%
2022/05/18	0	0.00	10	18.35	18.35	-10	1,158	-0.86%
2022/05/17	74	15.85	74	16.22	16.70	0	1,080	0.00%
2022/05/16	48	16.11	22	15.88	16.20	26	807	3.22%
2022/05/13	12	13.89	32	13.59	14.75	-20	603	-3.32%
2022/05/12	98	14.42	62	14.54	13.45	36	526	6.84%
2022/05/06	0	11.55	0	0.00	11.45	0	379	0.01%
2022/05/04	0	0.00	0.1	11.80	11.65	-0.1	386	-0.02%
2022/04/27	0	0.00	1	11.60	11.65	-1	416	-0.24%
2022/04/26	0.1	12.05	0	0.00	12.00	0.1	417	0.02%
2022/04/25	0	12.15	0	0.00	11.95	0	424	0.00%
2022/04/19	0.1	12.50	0	0.00	12.55	0.1	451	0.03%
2022/04/11	0	0.00	3	12.87	12.80	-3	787	-0.38%
2022/03/31	0	0.00	1	14.20	14.00	-1	1,269	-0.08%
2022/03/30	2	14.48	5	14.75	14.25	-3	1,296	-0.23%
2022/03/24	5	14.55	0	0.00	14.45	5	1,500	0.33%
2022/03/23	5	14.45	5	14.70	14.95	0	1,522	0.00%
2022/03/08	0	0.00	5	13.54	13.45	-5	3,245	-0.15%
2022/02/25	7	14.94	8	15.04	15.10	-1	3,270	-0.03%
2022/02/23	0	0.00	1	15.75	15.70	-1	3,365	-0.03%
2022/02/22	0	0.00	5	15.20	15.35	-5	3,381	-0.15%
2022/02/16	2	16.20	0	0.00	16.20	2	3,432	0.06%
2022/02/15	5	16.35	0	0.00	16.15	5	3,425	0.15%
2022/02/09	5	16.40	0	0.00	16.15	5	3,447	0.15%
2022/01/14	0	0.00	15	14.63	14.60	-15	3,487	-0.43%
2022/01/12	0	0.00	3	14.90	15.10	-3	3,471	-0.09%
2022/01/10	0	0.00	5	15.35	15.55	-5	3,438	-0.15%
2022/01/05	0	0.00	4	16.39	16.25	-4	3,371	-0.12%
2022/01/04	3	17.60	5	17.16	16.55	-2	3,354	-0.06%
2022/01/03	2	17.25	2	17.48	16.80	0	3,116	0.00%
2021/12/30	5	17.25	0	0.00	17.15	5	3,052	0.16%
2021/12/29	34	17.80	31	17.93	17.20	3	3,021	0.10%
2021/12/28	6	17.25	0	0.00	17.50	6	2,770	0.22%
2021/12/27	3	16.75	2.1	16.65	16.65	0.9	2,668	0.04%
2021/12/24	0	0.00	0.1	16.50	16.40	-0.1	2,631	0.00%
2021/12/22	0	0.00	5	16.75	16.30	-5	2,580	-0.19%
2021/12/20	5	16.55	5	17.60	16.55	0	2,550	0.00%
2021/12/17	2	17.20	2	16.50	17.10	0	2,394	0.00%
2021/12/16	0	0.00	1	16.75	16.90	-1	2,348	-0.04%
2021/12/15	4	17.74	15	17.94	17.00	-11	2,291	-0.48%
2021/12/14	62	18.56	40	19.10	16.70	22	1,769	1.24%
2021/12/13	9	17.66	6	17.27	18.55	3	1,420	0.21%
2021/12/10	4	17.21	6	17.24	16.90	-2	1,318	-0.15%
2021/12/09	44	17.05	44	16.90	18.00	0	1,175	0.00%
2021/12/08	0	0.00	2	15.88	16.40	-2	972	-0.21%
2021/12/07	16	16.03	9	16.19	15.70	7	913	0.77%
2021/12/06	3	15.32	2	15.35	15.80	1	772	0.13%
2021/11/26	0.1	14.30	0	0.00	13.90	0.1	768	0.01%
2021/11/23	0	0.00	30	16.20	15.20	-30	742	-4.04%
2021/11/19	0	0.00	2	14.80	15.55	-2	635	-0.31%
2021/11/18	2	15.50	0	0.00	14.65	2	613	0.33%
2021/11/04	0	0.00	5	13.90	13.95	-5	471	-1.06%
2021/11/03	5	13.50	4	13.40	13.50	1	491	0.20%
2021/10/29	0	0.00	2	13.85	14.10	-2	463	-0.43%
2021/10/27	4	13.90	0	0.00	13.55	4	446	0.90%
2021/10/19	0	0.00	1	12.65	12.60	-1	435	-0.23%
2021/09/08	2	12.60	5	12.70	12.80	-3	909	-0.33%
2021/09/07	3	12.75	0	0.00	13.10	3	890	0.34%
2021/09/03	0	0.00	20	12.07	12.10	-20	875	-2.28%
2021/08/20	0.1	11.30	0	0.00	11.25	0.1	963	0.01%
2021/08/17	0.1	11.55	0	0.00	11.50	0.1	963	0.01%
2021/08/09	0.1	12.95	0	0.00	13.00	0.1	967	0.01%
2021/07/22	20	14.13	0	0.00	13.85	20	968	2.06%
2021/07/19	0	0.00	10	14.15	14.35	-10	974	-1.03%
2021/07/16	10	13.60	0	0.00	13.55	10	697	1.43%
2021/06/29	1	12.50	0	0.00	12.55	1	816	0.12%
2021/06/18	0	0.00	1	12.50	12.15	-1	797	-0.13%
2021/06/11	2	12.73	1	12.70	13.10	1	787	0.13%
2021/05/31	0.1	11.30	0	0.00	11.00	0.1	617	0.02%
2021/05/28	0	0.00	3	11.20	11.15	-3	615	-0.49%
2021/05/18	0	0.00	4	10.70	10.90	-4	610	-0.65%
2021/05/17	3	10.00	0	0.00	9.92	3	608	0.49%
2021/05/14	0	0.00	1	11.20	11.00	-1	600	-0.17%
2021/05/12	1	11.00	1	11.15	11.10	0	595	0.00%
2021/05/11	0	0.00	4	12.30	12.10	-4	585	-0.68%
2021/05/04	0	0.00	30	12.25	12.35	-30	562	-5.33%
2021/05/03	15	14.00	5	14.10	13.60	10	563	1.77%
2021/04/29	26	15.13	0	0.00	14.85	26	546	4.76%
2021/04/28	5	14.95	0	0.00	15.00	5	535	0.93%
2021/04/27	30	14.26	15	14.20	14.05	15	518	2.89%
2021/04/26	11	13.59	10	13.75	13.80	1	488	0.20%
2021/04/20	36	13.18	37	12.89	12.80	-1	461	-0.22%
2021/04/16	0	0.00	1	12.45	12.45	-1	453	-0.22%
2021/04/14	1	12.50	0	0.00	12.20	1	454	0.22%
2021/04/13	48	13.08	43	12.54	12.45	5	451	1.11%
2021/04/12	3	13.00	46	12.25	13.00	-43	438	-9.82%
2021/04/09	8	12.35	0	0.00	12.30	8	254	3.14%
2021/04/07	10	12.10	0	0.00	12.00	10	266	3.75%
2021/04/06	10	12.30	13	12.35	12.25	-3	278	-1.08%
2021/03/29	26.1	11.00	0	0.00	10.90	26.1	240	10.83%
2021/03/25	5	11.00	0	0.00	11.00	5	238	2.09%
2021/03/23	5	11.10	0	0.00	11.00	5	236	2.11%
2021/03/22	5	11.50	0	0.00	11.55	5	232	2.15%
2021/03/05	0.1	10.50	0	0.00	10.40	0.1	181	0.03%
2021/03/02	0.1	10.60	0	0.00	10.40	0.1	188	0.03%
2021/02/01	0.1	10.40	0	0.00	10.45	0.1	186	0.03%
2021/01/26	0	0.00	6	10.45	10.45	-6	181	-3.30%
2021/01/19	0	0.00	2	10.68	10.75	-2	167	-1.19%
2021/01/08	2	10.90	0	0.00	10.70	2	156	1.28%
2020/12/02	0.1	10.80	0	0.00	10.60	0.1	92	0.10%
2020/11/25	0.2	10.35	0	0.00	10.25	0.2	103	0.19%
2020/10/27	0.1	10.25	0	0.00	10.05	0.1	168	0.06%
2020/08/10	1	11.25	0	0.00	11.15	1	534	0.19%
2020/07/08	2	12.00	0	0.00	12.00	2	460	0.43%
2020/07/07	0	0.00	1	12.65	12.25	-1	450	-0.22%
2020/07/02	1	11.50	0	0.00	11.40	1	360	0.28%
2020/06/22	0.1	12.10	0	0.00	11.75	0.1	341	0.03%
2020/06/15	0	0.00	10	11.89	11.40	-10	326	-3.06%
2020/06/12	0	0.00	3	11.85	12.00	-3	272	-1.10%
2020/06/11	3	11.20	0	0.00	10.95	3	251	1.19%
2020/06/09	11	11.77	1	12.05	11.70	10	248	4.02%
2020/01/07	0	0.00	4	12.00	12.00	-4	293	-1.36%
2019/12/31	0.1	12.30	0	0.00	12.20	0.1	338	0.03%
2019/11/11	0	0.00	1	12.65	12.65	-1	867	-0.12%
2019/10/08	0	0.00	4	13.90	13.80	-4	672	-0.59%
2019/10/07	5	14.25	1.3	14.49	14.50	3.7	655	0.57%
2019/10/03	1	14.15	0	0.00	14.15	1	634	0.16%
2019/10/01	1	14.05	1	14.40	13.90	0	613	0.00%
2019/09/26	22	15.38	27	15.00	15.40	-5	542	-0.92%
2019/09/25	5	13.75	0	0.00	14.00	5	429	1.16%
2019/09/20	1	15.65	1	15.65	15.50	0	346	0.00%
2019/09/19	0	0.00	15	14.80	15.20	-15	316	-4.74%
2019/09/18	16	15.14	1	15.30	15.35	15	300	4.99%
2019/09/16	5	13.44	5	13.50	13.70	0	171	0.00%
2019/09/12	3	13.15	3	13.35	13.40	0	160	0.00%
2019/09/11	10	13.48	10	13.73	13.60	0	144	0.00%
2019/09/10	11	12.49	11	12.83	12.85	0	86	0.00%
2019/07/29	4	10.50	0	0.00	10.65	4	32	12.33%
2019/07/18	0	0.00	20	10.50	10.55	-20	31	-63.29%
2019/07/15	20	10.50	0	0.00	10.50	20	33	60.30%
2019/06/18	0	0.00	1	10.65	10.65	-1	46	-2.14%
2019/05/23	0	0.00	5	10.40	10.60	-5	65	-7.64%
2019/05/22	0.2	10.50	0	0.00	10.55	0.2	72	0.28%
2019/05/15	1	10.85	0	0.00	10.95	1	79	1.26%
2019/05/14	1	10.85	0	0.00	10.95	1	78	1.27%
2019/05/08	3	10.95	0	0.00	11.00	3	78	3.81%
2019/03/21	1	11.10	0	0.00	11.05	1	63	1.57%
2018/10/31	0.1	11.55	0	0.00	11.60	0.1	68	0.15%
2018/09/12	0	0.00	3	12.25	12.50	-3	78	-3.80%
2018/04/02	2	13.60	2	13.30	13.35	0	217	0.00%
2018/03/09	2	13.50	2	13.20	12.85	0	144	0.00%
2018/01/03	0	12.30	0	0.00	12.30	0	77	0.00%