希華 (2484)-新光-新竹券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	32.10	31.80	0	1,293	0.00%
2024/05/13	0	0.00	1	32.00	32.05	-1	1,315	-0.08%
2024/05/03	60	32.42	30	32.56	32.35	30	1,380	2.17%
2024/04/29	30	32.25	1	32.25	32.15	29	1,473	1.97%
2024/04/18	0	0.00	0	32.90	32.90	0	1,453	0.00%
2024/04/17	0	33.20	0	0.00	32.90	0	1,458	0.00%
2024/04/16	0	0.00	0	33.00	32.70	0	1,457	0.00%
2024/04/12	0	33.78	0	0.00	33.65	0	1,450	0.00%
2024/04/11	0	33.85	0	0.00	33.45	0	1,446	0.00%
2024/04/09	0	34.46	0	0.00	34.10	0	1,431	0.00%
2024/04/08	0	34.37	0	0.00	34.20	0	1,428	0.00%
2024/03/28	0	34.50	0	0.00	34.60	0	1,418	0.00%
2024/03/27	0	34.50	0	0.00	34.40	0	1,414	0.00%
2024/03/25	0	35.20	1	35.10	35.05	-1	1,407	-0.07%
2024/03/21	2	34.95	0	0.00	35.20	2	1,402	0.14%
2024/03/20	0	35.25	0	0.00	35.10	0	1,405	0.00%
2024/03/19	1	35.30	0	0.00	35.50	1	1,413	0.07%
2024/03/15	0	33.85	0	0.00	33.65	0	1,425	0.00%
2024/03/14	0	34.32	0	0.00	33.95	0	1,416	0.00%
2024/03/12	0	34.68	0	0.00	34.70	0	1,408	0.00%
2024/03/11	0	34.45	0	0.00	34.30	0	1,400	0.00%
2024/03/08	0	35.20	0	0.00	34.45	0	1,398	0.00%
2024/03/07	1	35.00	0	0.00	35.00	1	1,379	0.07%
2024/03/06	0	0.00	2	35.75	35.85	-2	1,359	-0.15%
2024/03/05	0	0.00	2	35.45	35.95	-2	1,351	-0.15%
2024/03/04	0	0.00	4	35.33	35.90	-4	1,355	-0.30%
2024/03/01	8	35.49	3	36.05	35.35	5	1,323	0.38%
2024/02/29	10	36.77	9	36.89	36.80	1	1,279	0.08%
2024/02/27	1	35.05	1	34.90	35.10	0	1,200	0.00%
2024/02/26	5	35.47	1	35.40	35.65	4	1,181	0.34%
2024/02/23	5.1	36.50	8	36.54	35.95	-2.9	1,156	-0.25%
2024/02/22	10	36.05	25.1	36.23	36.15	-15.1	1,020	-1.48%
2024/02/21	4.1	34.93	0	0.00	34.90	4.1	793	0.52%
2024/02/20	1	33.85	2	34.20	34.10	-1	744	-0.13%
2024/02/19	0	33.80	0	0.00	33.75	0	725	0.00%
2024/02/16	0	34.20	0	0.00	33.75	0	725	0.00%
2024/02/01	1	33.90	1	33.65	33.70	0	723	0.00%
2024/01/25	0	33.65	1	33.60	33.55	-1	761	-0.13%
2023/12/19	0	33.40	0	0.00	32.85	0	670	0.00%
2023/12/18	0	0.00	10	33.30	33.30	-10	667	-1.50%
2023/12/15	8	33.96	0	0.00	33.80	8	666	1.20%
2023/12/14	0	34.20	0	0.00	33.95	0	657	0.00%
2023/12/12	0	34.10	0	0.00	33.70	0	619	0.00%
2023/12/07	0	33.55	0	0.00	33.05	0	614	0.00%
2023/12/04	0	34.15	0	0.00	33.80	0	619	0.00%
2023/11/29	6	34.20	0	0.00	34.20	6	618	0.97%
2023/11/28	0	0.00	1	33.75	33.75	-1	595	-0.17%
2023/11/27	0	34.00	0	0.00	33.25	0	589	0.00%
2023/11/24	0	0.00	3	33.90	33.95	-3	593	-0.51%
2023/11/23	0	33.65	1	33.85	33.65	-1	582	-0.17%
2023/11/22	0	33.50	0	0.00	33.60	0	578	0.00%
2023/11/16	0	32.80	0	0.00	32.65	0	518	0.00%
2023/11/09	3	32.95	0	0.00	32.85	3	513	0.58%
2023/11/08	3	33.75	0	0.00	33.65	3	497	0.60%
2023/11/07	0	32.30	4	32.70	32.70	-4	445	-0.90%
2023/11/06	0	30.80	0	0.00	32.35	0	429	0.00%
2023/10/24	0	30.55	0	0.00	30.35	0	460	0.00%
2023/10/23	0	29.95	0	0.00	30.20	0	460	0.00%
2023/10/19	0	30.31	0	0.00	30.15	0	469	0.01%
2023/10/16	0	0.00	0.1	31.95	31.70	-0.1	479	-0.02%
2023/10/13	0.1	32.00	0	0.00	31.95	0.1	491	0.02%
2023/10/11	4	31.88	0	0.00	31.65	4	507	0.79%
2023/10/04	0	32.33	0	0.00	31.85	0	534	0.00%
2023/09/28	0	0.00	1	32.20	32.05	-1	555	-0.18%
2023/09/22	0	32.00	0	0.00	32.00	0	591	0.00%
2023/09/19	0	33.15	0	0.00	32.85	0	600	0.00%
2023/09/15	0	32.65	0	0.00	32.70	0	603	0.00%
2023/09/14	0	32.65	0	0.00	32.70	0	611	0.00%
2023/08/30	0	32.27	0	0.00	32.15	0	697	0.00%
2023/08/23	0	0.00	0	34.10	34.15	0	812	0.00%
2023/08/18	0	0.00	0	34.36	34.10	0	837	0.00%
2023/08/14	0	34.00	0	0.00	33.30	0	846	0.00%
2023/08/07	0	0.00	0	35.15	35.15	0	862	0.00%
2023/07/26	0	0.00	0.1	34.58	34.50	-0.1	1,005	-0.01%
2023/07/25	0	0.00	0.1	34.55	34.55	-0.1	1,059	-0.01%
2023/07/19	0.1	34.70	0	0.00	34.35	0.1	1,194	0.00%
2023/07/14	0	0.00	3	34.75	34.75	-3	1,463	-0.21%
2023/07/13	3	35.00	0	0.00	34.85	3	1,480	0.20%
2023/07/12	1.1	34.36	0	0.00	34.50	1.1	1,487	0.07%
2023/07/11	2	34.60	0	0.00	34.45	2	1,500	0.13%
2023/07/07	0	0.00	3	34.85	35.05	-3	1,522	-0.20%
2023/07/06	0	0.00	2	35.55	35.50	-2	1,542	-0.13%
2023/06/30	3	35.55	0	0.00	35.55	3	1,969	0.15%
2023/06/27	0	0.00	1	35.25	35.25	-1	1,996	-0.05%
2023/06/21	0.2	35.95	0	0.00	35.90	0.2	2,013	0.01%
2023/06/20	0.8	36.10	0	0.00	35.95	0.8	2,017	0.04%
2023/06/16	0	0.00	1	36.10	36.10	-1	2,054	-0.05%
2023/06/15	0	0.00	10	36.30	36.35	-10	2,060	-0.49%
2023/06/14	0	0.00	16	36.39	36.25	-16	2,070	-0.77%
2023/06/13	30	35.99	0	0.00	36.00	30	2,088	1.44%
2023/06/06	0	0.00	3	36.72	36.60	-3	2,388	-0.13%
2023/06/05	0	0.00	1	36.70	36.50	-1	2,453	-0.04%
2023/06/02	2	36.70	2	36.65	36.70	0	2,471	0.00%
2023/05/31	0	0.00	2	35.98	36.00	-2	2,586	-0.08%
2023/05/22	2	34.95	5	35.00	35.05	-3	2,949	-0.10%
2023/05/18	0	0.00	1	34.90	35.00	-1	3,299	-0.03%
2023/05/11	0	0.00	20	33.85	33.95	-20	3,588	-0.56%
2023/05/10	2	34.48	0	0.00	34.65	2	3,595	0.06%
2023/05/09	2	34.60	1	34.75	34.40	1	3,600	0.03%
2023/05/05	5	36.08	0	0.00	35.80	5	3,813	0.13%
2023/05/04	2	36.15	3	36.20	36.20	-1	3,852	-0.03%
2023/05/03	23	36.52	0	0.00	36.45	23	3,865	0.60%
2023/04/26	17	36.69	15	36.34	37.05	2	3,759	0.05%
2023/04/25	1	37.15	3	38.00	36.70	-2	3,738	-0.05%
2023/04/24	1	36.85	0	0.00	36.85	1	3,666	0.03%
2023/04/21	7	37.23	7	36.86	36.70	0	3,642	0.00%
2023/04/20	13	38.17	8	38.24	38.40	5	3,564	0.14%
2023/04/19	4	38.05	1	37.95	37.40	3	3,381	0.09%
2023/04/18	1	37.55	21	37.80	37.80	-20	3,353	-0.60%
2023/04/17	0	37.40	0	0.00	37.50	0	3,337	0.00%
2023/04/14	22	37.43	0	0.00	37.20	22	3,327	0.66%
2023/04/13	1	37.30	6	37.25	37.40	-5	3,316	-0.15%
2023/04/12	0	37.90	0	0.00	37.80	0	3,302	0.00%
2023/04/10	0	37.75	1	37.45	37.45	-1	3,275	-0.03%
2023/04/07	13	38.28	2	38.43	38.25	11	3,238	0.34%
2023/04/06	7	38.05	1	38.00	38.05	6	3,097	0.19%
2023/03/31	0	37.55	0	0.00	37.40	0	2,848	0.00%
2023/03/29	1	36.85	0	0.00	36.90	1	2,882	0.03%
2023/03/28	1.1	37.20	0	0.00	36.90	1.1	2,899	0.04%
2023/03/27	3	37.47	0	0.00	37.75	3	2,907	0.10%
2023/03/24	0	37.63	1	37.65	37.50	-1	2,926	-0.03%
2023/03/23	0	0.00	3	37.75	37.70	-3	2,944	-0.10%
2023/03/22	0	37.79	0	0.00	37.50	0	3,009	0.00%
2023/03/21	4	37.60	0	0.00	37.75	4	3,011	0.13%
2023/03/17	0	36.60	0	0.00	36.65	0	3,113	0.00%
2023/03/16	0	36.35	0	0.00	36.25	0	3,102	0.00%
2023/03/15	0	37.30	0	0.00	36.90	0	3,100	0.00%
2023/03/14	0	0.00	1	37.20	37.10	-1	3,114	-0.03%
2023/03/13	0	36.70	1	36.85	37.50	-1	3,105	-0.03%
2023/03/10	1	37.15	0	0.00	37.30	1	3,156	0.03%
2023/03/09	2	38.45	1	38.15	37.70	1	3,153	0.03%
2023/03/08	3	40.25	5.1	39.96	39.85	-2.1	3,021	-0.07%
2023/03/07	0	0.00	0	39.75	39.75	0	3,015	0.00%
2023/03/06	12	39.22	11	39.59	39.75	1	2,982	0.03%
2023/03/03	0	38.55	11	38.88	38.80	-11	2,859	-0.38%
2023/03/02	14	38.75	3	39.12	38.50	11	2,826	0.39%
2023/03/01	14	38.52	11	38.88	38.75	3	2,758	0.11%
2023/02/24	0	0.00	4	38.88	38.75	-4	2,725	-0.15%
2023/02/23	0	0.00	11	38.89	38.75	-11	2,686	-0.41%
2023/02/22	0	0.00	3	37.95	38.65	-3	2,711	-0.11%
2023/02/21	12	38.55	1	38.55	38.50	11	2,749	0.40%
2023/02/20	3	38.90	3.1	38.77	38.55	-0.1	2,713	0.00%
2023/02/17	1	39.05	2	38.78	38.70	-1	2,694	-0.04%
2023/02/16	2	38.38	3	38.48	38.50	-1	2,585	-0.04%
2023/02/15	0	37.90	0	0.00	37.95	0	2,464	0.00%
2023/02/14	0.3	37.85	4	37.73	37.85	-3.7	2,446	-0.15%
2023/02/13	1	36.90	0	0.00	36.90	1	2,424	0.04%
2023/02/10	3	37.65	2	37.78	37.25	1	2,456	0.04%
2023/02/09	1	37.70	2	37.53	37.85	-1	2,464	-0.04%
2023/02/08	1	37.00	0	0.00	36.75	1	2,390	0.04%
2023/02/06	10	36.20	11	36.50	36.75	-1	2,406	-0.04%
2023/02/03	18	37.83	25	37.67	37.10	-7	2,379	-0.29%
2023/02/02	4	36.40	3	35.60	36.65	1	2,156	0.05%
2023/02/01	6	34.38	0	34.70	35.05	6	2,109	0.28%
2023/01/31	1	35.00	0	0.00	35.00	1	2,083	0.05%
2023/01/30	1	34.00	0	0.00	34.30	1	2,083	0.05%
2023/01/17	1	33.40	0	0.00	33.30	1	2,078	0.05%
2023/01/16	1	33.40	0	0.00	33.40	1	2,083	0.05%
2023/01/13	6	33.25	0	0.00	33.20	6	2,093	0.29%
2023/01/11	0	0.00	2	34.30	34.30	-2	2,098	-0.10%
2023/01/10	2	34.05	0	0.00	34.15	2	2,112	0.09%
2023/01/06	0	0.00	1	34.30	34.15	-1	2,161	-0.05%
2023/01/05	1	34.15	0	0.00	34.15	1	2,201	0.05%
2022/12/21	1	34.40	6	34.34	33.75	-5	2,504	-0.20%
2022/12/20	4	35.88	0	0.00	34.90	4	2,484	0.16%
2022/12/19	2	36.60	0	0.00	36.05	2	2,549	0.08%
2022/12/16	2	36.68	3	36.98	37.00	-1	2,600	-0.04%
2022/12/15	1	36.90	0	0.00	36.90	1	2,636	0.04%
2022/12/14	1	36.50	1	36.95	37.10	0	2,635	0.00%
2022/12/09	3	36.83	7	36.77	36.90	-4	2,626	-0.15%
2022/12/08	0	0.00	3	36.40	36.35	-3	2,549	-0.12%
2022/12/06	0	0.00	9	36.62	36.70	-9	2,584	-0.35%
2022/12/05	3	37.25	3	37.35	37.05	0	2,647	0.00%
2022/12/02	11	37.23	16	37.39	37.30	-5	2,623	-0.19%
2022/12/01	0	0.00	17	36.53	36.45	-17	2,531	-0.67%
2022/11/30	0	0.00	9	36.30	36.10	-9	2,551	-0.35%
2022/11/29	2	36.43	1	36.45	36.35	1	2,625	0.04%
2022/11/21	0	0.00	1	35.50	35.50	-1	2,795	-0.04%
2022/11/18	1	36.35	0	0.00	35.90	1	2,820	0.04%
2022/11/17	6	36.01	6	35.85	36.30	0	2,862	0.00%
2022/11/16	1	35.25	1	34.85	35.00	0	2,815	0.00%
2022/11/15	1	34.85	2	34.85	35.25	-1	2,844	-0.04%
2022/11/14	0	0.00	1	34.90	34.95	-1	2,834	-0.04%
2022/11/11	3	34.33	1	35.20	33.95	2	2,811	0.07%
2022/11/10	0	0.00	3	34.00	33.95	-3	2,867	-0.10%
2022/11/08	8	33.69	9	33.89	33.50	-1	2,988	-0.03%
2022/11/07	10	33.60	14	33.89	33.70	-4	3,074	-0.13%
2022/11/04	2	31.25	2	31.45	31.90	0	3,091	0.00%
2022/11/03	7	31.19	1	31.30	31.50	6	3,262	0.18%
2022/11/02	1	30.85	0	0.00	30.85	1	3,428	0.03%
2022/11/01	4	30.04	0	0.00	30.20	4	3,563	0.11%
2022/10/21	0	30.35	0	0.00	29.65	0	3,574	0.00%
2022/10/13	2	29.70	4	29.60	29.00	-2	3,699	-0.05%
2022/10/12	1	31.25	1	30.80	30.80	0	3,718	0.00%
2022/10/11	5	31.37	1	31.00	30.90	4	3,730	0.11%
2022/10/05	0	0.00	11	33.34	33.10	-11	3,782	-0.29%
2022/10/04	5	33.48	0	0.00	33.80	5	3,722	0.13%
2022/10/03	2	31.65	0	0.00	31.80	2	3,675	0.05%
2022/09/30	0	0.00	1	31.35	31.75	-1	3,747	-0.03%
2022/09/27	1	32.80	0	0.00	32.85	1	3,792	0.03%
2022/09/26	8	32.36	0	0.00	31.85	8	3,785	0.21%
2022/09/23	7	35.89	1	35.60	34.75	6	3,749	0.16%
2022/09/22	2	35.20	1	35.55	35.70	1	3,705	0.03%
2022/09/21	0	0.00	2	34.40	34.40	-2	3,663	-0.05%
2022/09/19	10	35.28	0	0.00	35.00	10	3,698	0.27%
2022/09/16	2	36.58	2	36.25	36.15	0	3,712	0.00%
2022/09/15	5	36.40	0	0.00	36.15	5	3,681	0.14%
2022/09/14	15	36.52	0	0.00	36.50	15	3,683	0.41%
2022/09/12	1	37.05	1	37.40	37.05	0	3,690	0.00%
2022/09/08	2	38.10	0	0.00	38.10	2	3,660	0.05%
2022/09/07	1	37.90	0	0.00	37.75	1	3,738	0.03%
2022/09/06	2	38.60	0	0.00	38.60	2	3,723	0.05%
2022/09/05	6	38.93	8	39.19	38.65	-2	3,715	-0.05%
2022/09/02	16	41.51	11.1	41.44	41.00	4.9	3,648	0.13%
2022/09/01	1	41.35	0	0.00	40.75	1	3,662	0.03%
2022/08/29	0	41.45	1	41.48	41.30	-1	3,697	-0.03%
2022/08/26	1	41.90	0	0.00	42.10	1	3,675	0.03%
2022/08/24	0	0.00	2.5	43.33	42.25	-2.5	3,841	-0.06%
2022/08/23	0	0.00	7	41.55	41.65	-7	3,835	-0.18%
2022/08/22	0	0.00	3	42.70	42.55	-3	3,892	-0.08%
2022/08/19	0	0.00	23.5	42.50	42.50	-23.5	3,963	-0.59%
2022/08/18	0	0.00	2	41.95	42.15	-2	3,984	-0.05%
2022/08/16	0	0.00	1	42.15	42.20	-1	3,892	-0.03%
2022/08/15	4	41.76	6.1	41.74	41.95	-2.1	3,860	-0.05%
2022/08/12	2	41.10	7	41.21	41.00	-5	3,842	-0.13%
2022/08/11	2	40.60	4	40.71	40.80	-2	3,781	-0.05%
2022/08/10	4.7	39.96	6	40.18	40.55	-1.3	3,799	-0.03%
2022/08/09	20	39.54	19	39.08	39.70	1	3,727	0.03%
2022/08/08	1.3	38.05	11	37.69	38.20	-9.7	3,602	-0.27%
2022/08/05	0	0.00	4	36.40	36.60	-4	3,505	-0.11%
2022/08/04	2	35.60	1	35.85	35.85	1	3,573	0.03%
2022/08/03	2	35.95	0	0.00	35.70	2	3,835	0.05%
2022/08/02	0	36.50	0	0.00	36.15	0	4,006	0.00%
2022/07/29	0	37.10	0	0.00	37.10	0	4,159	0.00%
2022/07/27	2	37.25	0	0.00	37.25	2	4,260	0.05%
2022/07/26	0	0.00	2	36.48	36.50	-2	4,264	-0.05%
2022/07/25	0	0.00	1	37.00	36.70	-1	4,320	-0.02%
2022/07/22	7	38.04	16	37.97	37.10	-9	4,336	-0.21%
2022/07/19	17	37.01	11	37.07	37.00	6	4,298	0.14%
2022/07/18	0	0.00	1	36.60	36.55	-1	4,321	-0.02%
2022/07/15	0	0.00	1	36.50	36.25	-1	4,382	-0.02%
2022/07/14	1	34.90	3	35.55	35.75	-2	4,375	-0.05%
2022/07/13	2	34.83	0	0.00	34.65	2	4,450	0.04%
2022/07/12	0	0.00	2	33.85	33.75	-2	4,434	-0.05%
2022/07/08	1	34.80	0	0.00	35.05	1	4,537	0.02%
2022/07/07	2	34.00	3	33.83	34.15	-1	4,540	-0.02%
2022/07/06	3	32.72	3	33.07	32.55	0	4,495	0.00%
2022/07/05	3	32.85	1	33.10	33.10	2	4,476	0.04%
2022/07/04	0	0.00	2	31.80	31.80	-2	4,452	-0.04%
2022/07/01	3	33.00	1	33.05	32.80	2	4,448	0.05%
2022/06/30	1	35.05	5	35.02	35.05	-4	4,405	-0.09%
2022/06/28	0	36.25	1	36.25	36.25	-1	4,394	-0.02%
2022/06/27	3	35.95	2	35.75	36.10	1	4,382	0.02%
2022/06/24	1	35.05	2	34.83	34.90	-1	4,382	-0.02%
2022/06/22	4	34.23	43.3	34.01	33.85	-39.3	4,360	-0.90%
2022/06/20	11	35.36	0	0.00	34.55	11	4,470	0.25%
2022/06/17	11	36.92	0	0.00	37.05	11	4,498	0.24%
2022/06/16	2	38.58	26	37.86	37.70	-24	4,464	-0.54%
2022/06/15	5	38.30	0	0.00	37.60	5	4,459	0.11%
2022/06/14	4	37.75	23.3	37.92	38.00	-19.3	4,462	-0.43%
2022/06/13	2	38.25	13.4	38.22	38.20	-11.4	4,409	-0.26%
2022/06/10	4	38.89	5	39.07	38.95	-1	4,378	-0.02%
2022/06/09	1	38.70	1	38.25	39.10	0	4,316	0.00%
2022/06/08	7	38.93	13	39.16	38.80	-6	4,253	-0.14%
2022/06/07	5	38.84	2	38.80	38.80	3	4,175	0.07%
2022/06/06	7	38.94	18	38.86	38.80	-11	4,143	-0.27%
2022/06/02	27	39.26	18	39.31	39.15	9	4,109	0.22%
2022/06/01	44	39.61	6	38.81	39.75	38	4,025	0.94%
2022/05/31	14	38.58	9	38.48	38.30	5	3,857	0.13%
2022/05/30	9	37.99	5	38.04	38.20	4	3,733	0.11%
2022/05/27	15	37.76	5	38.05	37.30	10	3,628	0.28%
2022/05/26	0	0.00	3	37.55	37.30	-3	3,507	-0.09%
2022/05/25	8	37.26	9	37.35	37.30	-1	3,445	-0.03%
2022/05/24	3	36.73	3	36.95	36.25	0	3,431	0.00%
2022/05/23	5	37.40	3	37.75	36.95	2	3,402	0.06%
2022/05/20	4	37.68	0	0.00	37.30	4	3,371	0.12%
2022/05/19	0	0.00	0.4	37.40	38.10	-0.4	3,285	-0.01%
2022/05/18	16	37.85	24	37.46	37.70	-8	3,217	-0.25%
2022/05/17	9	36.76	7	36.47	37.80	2	3,089	0.06%
2022/05/16	0	0.00	0	35.85	35.55	0	2,967	0.00%
2022/05/13	1	34.55	0	0.00	34.70	1	2,909	0.03%
2022/05/12	13	35.65	2	36.20	34.80	11	2,865	0.38%
2022/05/11	18	37.70	6	37.13	36.05	12	2,793	0.43%
2022/05/10	17	36.45	15	36.83	37.15	2	2,526	0.08%
2022/05/09	17	36.08	29.3	36.18	34.80	-12.3	2,351	-0.52%
2022/05/06	7.3	36.79	5	35.85	37.00	2.3	2,255	0.10%
2022/05/05	13	36.59	5	36.72	36.60	8	2,190	0.37%
2022/05/04	2	35.75	1	36.00	35.50	1	2,098	0.05%
2022/04/27	1	33.65	0	0.00	34.80	1	2,014	0.05%
2022/04/25	4	34.61	8	34.89	34.95	-4	1,943	-0.21%
2022/04/22	9	36.73	8	36.54	36.75	1	1,903	0.05%
2022/04/21	8	36.34	8	36.45	36.55	0	1,846	0.00%
2022/04/20	28	35.71	2	35.85	35.75	26	1,764	1.47%
2022/04/19	20	35.63	17	35.69	35.70	3	1,739	0.17%
2022/04/18	0	0.00	2	34.65	34.60	-2	1,646	-0.12%
2022/04/15	0	0.00	4	35.09	35.05	-4	1,655	-0.24%
2022/04/14	9	35.74	6	36.08	35.95	3	1,635	0.18%
2022/04/13	15	35.62	2	33.75	35.40	13	1,576	0.82%
2022/04/11	3	33.95	2	33.85	33.85	1	1,552	0.06%
2022/04/08	2	34.50	0	0.00	34.55	2	1,546	0.13%
2022/04/07	0	34.05	3	34.40	34.05	-3	1,555	-0.19%
2022/04/06	1	34.65	0	0.00	34.70	1	1,591	0.06%
2022/04/01	2	34.93	0	0.00	35.00	2	1,602	0.12%
2022/03/31	2	35.25	1	35.20	35.35	1	1,606	0.06%
2022/03/30	0	0.00	7	35.33	34.95	-7	1,606	-0.44%
2022/03/29	0	0.00	1	35.15	35.15	-1	1,635	-0.06%
2022/03/28	2	34.60	2	34.75	34.95	0	1,766	0.00%
2022/03/25	1	35.25	7	35.54	35.30	-6	1,828	-0.33%
2022/03/24	4	35.71	15	35.76	35.60	-11	1,804	-0.61%
2022/03/23	22	35.44	2	35.43	35.80	20	1,795	1.11%
2022/03/22	2	34.35	3	34.62	35.05	-1	1,824	-0.05%
2022/03/21	4	33.84	2	33.80	33.85	2	1,834	0.11%
2022/03/18	14	33.82	1	33.95	34.10	13	1,844	0.71%
2022/03/17	0	32.60	0	0.00	32.75	0	1,804	0.00%
2022/03/14	0	0.00	6	31.85	31.90	-6	2,147	-0.28%
2022/03/08	3	30.10	14	30.49	30.05	-11	2,730	-0.40%
2022/03/07	5.1	31.10	1	30.85	30.95	4.1	2,775	0.15%
2022/03/04	0	0.00	1	32.30	32.35	-1	2,844	-0.04%
2022/03/03	2	33.20	0	0.00	32.90	2	2,950	0.07%
2022/03/01	4	33.30	0	0.00	33.30	4	3,098	0.13%
2022/02/24	10.1	31.65	23.2	31.49	31.20	-13.1	3,368	-0.39%
2022/02/23	0	32.90	0	0.00	32.85	0	3,701	0.00%
2022/02/22	0	32.75	10	32.60	32.60	-10	3,991	-0.25%
2022/02/17	0	34.00	0	0.00	33.45	0	5,404	0.00%
2022/02/16	0	33.95	0	0.00	33.70	0	5,731	0.00%
2022/02/14	0	33.20	0	0.00	33.10	0	5,868	0.00%
2022/02/10	1	34.50	0	0.00	34.20	1	5,892	0.02%
2022/02/08	4	33.76	0	0.00	33.85	4	5,968	0.07%
2022/01/26	0	0.00	1	32.05	32.30	-1	6,018	-0.02%
2022/01/25	0	0.00	3	32.48	32.40	-3	6,076	-0.05%
2022/01/17	3	35.72	2	35.80	35.85	1	6,690	0.01%
2022/01/14	2	34.60	16	34.48	34.85	-14	6,711	-0.21%
2022/01/13	2	35.53	0	0.00	35.45	2	6,702	0.03%
2022/01/12	0	0.00	1	35.80	35.75	-1	6,714	-0.01%
2022/01/11	3	36.72	2	35.90	35.95	1	6,761	0.01%
2022/01/07	0	0.00	2	37.80	37.50	-2	6,737	-0.03%
2022/01/06	10	38.65	2	38.70	38.70	8	6,700	0.12%
2022/01/05	4.3	39.21	5	39.03	39.30	-0.7	6,683	-0.01%
2022/01/04	7	39.20	0	0.00	39.40	7	6,652	0.11%
2022/01/03	0	0.00	8	39.11	39.10	-8	6,634	-0.12%
2021/12/29	2	39.35	6	39.93	39.40	-4	6,644	-0.06%
2021/12/27	1	39.65	0	0.00	39.45	1	6,640	0.02%
2021/12/24	21	40.06	15	39.33	39.30	6	6,684	0.09%
2021/12/23	10	40.21	8	39.96	39.70	2	6,758	0.03%
2021/12/22	8	40.96	20	41.03	40.10	-12	6,753	-0.18%
2021/12/21	20	40.08	20	40.40	39.85	0	6,623	0.00%
2021/12/20	7	39.11	0	0.00	38.80	7	6,552	0.11%
2021/12/17	3	39.57	0	0.00	39.25	3	6,549	0.05%
2021/12/16	20	40.56	12	40.55	40.35	8	6,532	0.12%
2021/12/15	13	39.82	26	39.79	40.10	-13	6,404	-0.20%
2021/12/14	7	38.59	1.5	38.97	38.55	5.5	6,351	0.09%
2021/12/13	2	39.15	6	39.39	39.30	-4	6,328	-0.06%
2021/12/10	7	39.85	0.2	39.60	39.40	6.8	6,285	0.11%
2021/12/09	16	40.43	23	40.48	39.85	-7	6,274	-0.11%
2021/12/08	11	40.42	13	39.95	40.95	-2	6,134	-0.03%
2021/12/07	9	38.82	11	38.88	38.50	-2	6,003	-0.03%
2021/12/06	15	39.79	18	39.76	39.25	-3	5,974	-0.05%
2021/12/03	5	40.38	0	0.00	40.30	5	5,895	0.08%
2021/12/02	53	42.30	47	42.15	40.25	6	5,841	0.10%
2021/12/01	21	40.71	12	40.78	41.30	9	5,533	0.16%
2021/11/30	46	41.19	44	41.30	40.70	2	5,491	0.04%
2021/11/29	22	39.56	22	40.05	40.05	0	5,428	0.00%
2021/11/26	12	40.68	18	40.25	39.90	-6	5,333	-0.11%
2021/11/25	17	41.40	5	41.24	41.25	12	5,249	0.23%
2021/11/24	20	41.57	20	41.39	41.40	0	5,206	0.00%
2021/11/23	20	42.30	27.5	42.19	41.10	-7.5	5,122	-0.15%
2021/11/22	27.4	44.61	48	44.51	43.90	-20.6	4,945	-0.42%
2021/11/19	47	43.57	53	43.52	43.00	-6	4,620	-0.13%
2021/11/18	20	42.44	14.2	42.50	42.60	5.8	4,346	0.13%
2021/11/17	88.1	42.46	87.8	42.07	42.30	0.3	4,139	0.01%
2021/11/16	103.5	39.92	81	40.42	41.60	22.5	3,680	0.61%	大買/
2021/11/15	20.3	37.48	12.5	37.79	38.75	7.7	3,017	0.26%
2021/11/12	8	35.38	5	35.25	35.25	3	2,731	0.11%
2021/11/11	3	34.90	13	34.71	34.45	-10	2,701	-0.37%
2021/11/10	12	34.30	8	34.19	34.30	4	2,793	0.14%
2021/11/09	7	34.08	14	34.35	33.90	-7	2,810	-0.25%
2021/11/08	13	34.12	21	33.91	34.10	-8	2,833	-0.28%
2021/11/05	30	33.44	15	33.52	33.40	15	2,862	0.52%
2021/11/04	8	33.84	8	34.01	33.70	0	2,927	0.00%
2021/11/03	0	0.00	2	34.05	33.90	-2	2,934	-0.07%
2021/11/02	4	34.34	3	35.10	33.75	1	2,955	0.03%
2021/11/01	2	35.03	18	35.34	35.20	-16	2,932	-0.55%
2021/10/29	0	0.00	3	33.65	33.55	-3	2,925	-0.10%
2021/10/28	3	34.37	1	34.15	34.00	2	3,046	0.07%
2021/10/27	2	33.88	5	34.07	34.45	-3	3,092	-0.10%
2021/10/26	9	34.09	10	34.00	34.20	-1	3,179	-0.03%
2021/10/25	6.2	34.06	1	32.90	34.35	5.2	3,018	0.17%
2021/10/22	4	32.25	2	32.25	32.15	2	2,984	0.07%
2021/10/21	2	32.12	0	0.00	31.65	2	3,051	0.07%
2021/10/20	0	0.00	5	32.15	32.05	-5	3,095	-0.16%
2021/10/19	5	31.95	1	31.30	31.90	4	3,175	0.13%
2021/10/13	0.1	29.60	0	0.00	29.50	0.1	3,733	0.00%
2021/10/12	1.1	30.41	0	0.00	30.30	1.1	3,944	0.03%
2021/10/07	0	0.00	1	31.20	31.85	-1	4,157	-0.02%
2021/10/05	3	29.47	3	29.20	30.45	0	4,656	0.00%
2021/10/04	1.1	29.72	0	0.00	29.40	1.1	4,728	0.02%
2021/10/01	2.2	31.04	0	0.00	30.90	2.2	4,854	0.04%
2021/09/30	3	32.90	3	32.15	32.80	0	4,892	0.00%
2021/09/29	3	31.10	4	31.29	31.15	-1	4,971	-0.02%
2021/09/28	6	31.83	3	31.97	31.65	3	5,194	0.06%
2021/09/27	0	0.00	3	31.37	31.40	-3	5,240	-0.06%
2021/09/23	0.1	31.00	0	0.00	31.20	0.1	5,460	0.00%
2021/09/17	2.1	31.52	0	0.00	31.85	2.1	6,254	0.03%
2021/09/16	0.1	32.00	0	0.00	31.65	0.1	6,924	0.00%
2021/09/15	2	32.15	0	0.00	32.00	2	7,024	0.03%
2021/09/14	2	33.30	2	32.75	32.45	0	7,303	0.00%
2021/09/13	0	0.00	1	32.65	32.50	-1	7,347	-0.01%
2021/09/09	1	32.55	0	0.00	32.65	1	7,721	0.01%
2021/09/08	0.1	30.90	0	0.00	30.55	0.1	7,977	0.00%
2021/09/07	6.1	31.48	5	31.88	31.65	1.1	8,078	0.01%
2021/09/06	4	32.95	0	0.00	32.30	4	8,390	0.05%
2021/09/03	0.1	34.20	0	0.00	34.00	0.1	8,438	0.00%
2021/09/02	0	0.00	10	34.25	34.05	-10	8,558	-0.12%
2021/09/01	1	35.40	1	35.25	35.00	0	8,777	0.00%
2021/08/30	0.1	35.15	0	0.00	34.90	0.1	8,912	0.00%
2021/08/26	1	36.10	0	0.00	36.10	1	8,932	0.01%
2021/08/25	0	0.00	1	36.20	36.25	-1	9,002	-0.01%
2021/08/20	2	33.98	1	33.30	33.75	1	9,209	0.01%
2021/08/19	1	34.05	1	33.75	33.70	0	9,247	0.00%
2021/08/18	4	33.64	6	33.58	34.60	-2	9,301	-0.02%
2021/08/17	3.1	34.56	3	33.50	33.50	0.1	9,337	0.00%
2021/08/16	1.1	33.85	1	35.42	35.40	0.1	9,299	0.00%
2021/08/13	2	36.78	2	36.33	35.50	0	9,172	0.00%
2021/08/12	0	0.00	0	36.59	36.60	0	9,192	0.00%
2021/08/11	3.1	35.91	0	0.00	35.35	3.1	9,168	0.03%
2021/08/10	1	36.95	1.6	35.49	36.90	-0.6	9,123	-0.01%
2021/08/09	3.1	36.78	2	36.43	35.95	1.1	9,101	0.01%
2021/08/06	7.1	36.79	0	0.00	36.50	7.1	9,099	0.08%
2021/08/05	2	37.80	1	37.50	37.50	1	9,120	0.01%
2021/08/04	6	38.28	6	38.33	37.80	0	9,184	0.00%
2021/08/03	7	38.14	5	38.39	38.00	2	9,109	0.02%
2021/08/02	2	37.70	22	37.66	37.55	-20	8,966	-0.22%
2021/07/30	23	37.43	4	37.59	37.40	19	8,921	0.21%
2021/07/29	2	35.60	2	35.78	36.00	0	8,805	0.00%
2021/07/28	0	0.00	1	34.45	36.05	-1	8,845	-0.01%
2021/07/27	2	35.98	21	37.81	35.90	-19	8,856	-0.21%
2021/07/26	11	38.08	1	38.20	38.10	10	8,823	0.11%
2021/07/23	1	37.35	8	38.54	37.35	-7	8,857	-0.08%
2021/07/22	8	38.91	16.1	38.68	38.15	-8.1	9,000	-0.09%
2021/07/21	26.5	38.31	9	38.35	38.00	17.5	8,990	0.19%
2021/07/20	3.1	38.07	12	37.70	37.50	-8.9	9,003	-0.10%
2021/07/19	31.7	39.14	12.1	38.85	38.65	19.6	9,148	0.21%
2021/07/16	14	37.71	25	38.03	38.45	-11	9,054	-0.12%
2021/07/15	4	36.10	4	36.03	36.60	0	9,097	0.00%
2021/07/14	13.4	36.04	19	36.02	35.55	-5.6	9,081	-0.06%
2021/07/13	34.2	38.94	25	38.88	36.75	9.2	9,254	0.10%
2021/07/12	7.1	37.23	4	37.31	37.15	3.1	9,344	0.03%
2021/07/09	1	36.35	7	36.41	36.45	-6	9,307	-0.06%
2021/07/08	2	37.10	74	36.70	36.10	-72	9,274	-0.78%
2021/07/07	6	35.83	5	36.60	35.85	1	9,188	0.01%
2021/07/06	26	36.75	36	35.97	36.00	-10	9,289	-0.11%
2021/07/05	12	35.03	15	35.16	37.15	-3	9,251	-0.03%
2021/07/02	9.8	33.63	29	33.85	33.80	-19.2	9,113	-0.21%
2021/07/01	24.1	33.28	14	33.70	32.90	10.1	9,069	0.11%
2021/06/30	51.1	34.72	16	34.93	34.35	35.1	8,956	0.39%
2021/06/29	55.1	35.21	17	35.13	34.70	38.1	8,887	0.43%
2021/06/28	49.1	36.29	110	36.90	36.50	-60.9	8,813	-0.69%	大賣/
2021/06/25	42	34.56	191	34.57	35.45	-149	8,203	-1.82%	大賣/鉅額交易
2021/06/24	29	32.31	81	32.37	32.25	-52	7,523	-0.69%
2021/06/23	46	32.38	201	32.39	32.25	-155	7,440	-2.08%	大賣/鉅額交易
2021/06/22	18.1	31.80	6	31.73	31.45	12.1	7,285	0.17%
2021/06/21	61	31.48	41	31.69	31.90	20	7,237	0.28%
2021/06/18	119.1	32.08	69	32.05	32.25	50.1	7,129	0.70%	大買/
2021/06/17	9	31.84	65	32.00	31.80	-56	6,859	-0.82%
2021/06/16	15.1	30.85	1	31.10	30.95	14.1	6,583	0.21%
2021/06/15	371	31.74	38	31.55	31.65	333	6,476	5.14%	大買/鉅額交易
2021/06/11	31.1	30.09	0	0.00	29.95	31.1	6,158	0.50%
2021/06/09	27.1	29.65	150	29.32	29.85	-122.9	6,003	-2.05%	大賣/鉅額交易
2021/06/08	12.1	28.72	9	28.97	28.55	3.1	5,783	0.05%
2021/06/07	125	28.85	6	29.00	29.00	119	5,731	2.08%	大買/鉅額交易
2021/06/04	0.1	28.10	0	0.00	28.05	0.1	5,748	0.00%
2021/06/03	1	28.75	0	0.00	28.50	1	5,775	0.02%
2021/06/02	0.1	28.70	2	28.30	28.20	-1.9	5,766	-0.03%
2021/06/01	0.3	28.96	0	29.00	28.60	0.3	5,698	0.01%
2021/05/31	2.1	28.21	0	0.00	28.70	2.1	5,669	0.04%
2021/05/28	3	28.72	8	28.24	28.45	-5	5,587	-0.09%
2021/05/27	2	28.00	0	0.00	28.00	2	5,473	0.04%
2021/05/26	2	27.30	117	27.61	28.45	-115	5,506	-2.09%	大賣/鉅額交易
2021/05/25	1	26.20	27	26.96	27.20	-26	5,496	-0.47%
2021/05/24	1	25.90	15	25.75	25.85	-14	5,441	-0.26%
2021/05/21	2.1	25.64	1	25.35	25.35	1.1	5,454	0.02%
2021/05/20	3.1	25.65	33	25.43	25.35	-29.9	5,479	-0.55%
2021/05/18	5	24.61	198	24.84	25.10	-193	5,465	-3.53%	大賣/鉅額交易
2021/05/17	6	22.83	0	0.00	22.85	6	5,433	0.11%
2021/05/14	0	0.00	7	25.44	25.30	-7	5,387	-0.13%
2021/05/13	78	25.93	20.3	25.52	25.55	57.7	5,362	1.08%
2021/05/12	0.3	25.80	1	27.90	26.50	-0.7	5,303	-0.01%
2021/05/11	0	27.80	0	0.00	27.50	0	5,210	0.00%
2021/05/07	100	29.78	5	29.60	29.75	95	5,139	1.85%
2021/05/06	6	29.25	25	29.38	28.95	-19	5,115	-0.37%
2021/05/05	1	29.95	75	29.84	29.10	-74	5,109	-1.45%
2021/05/04	15	27.55	1	28.95	29.25	14	5,082	0.28%
2021/05/03	2	29.88	136	29.89	29.20	-134	5,006	-2.68%	大賣/鉅額交易
2021/04/29	15	30.88	5	30.70	30.80	10	4,965	0.20%
2021/04/28	28	32.51	244	32.04	31.65	-216	4,914	-4.40%	大賣/鉅額交易
2021/04/27	0	0.00	16	30.83	30.75	-16	4,706	-0.34%
2021/04/26	171	30.57	17	30.66	30.50	154	4,620	3.33%	大買/鉅額交易
2021/04/23	98	30.19	23	30.12	30.85	75	4,484	1.67%
2021/04/22	11	30.11	31	29.96	30.00	-20	4,320	-0.46%
2021/04/21	18	29.74	5	30.16	30.35	13	4,153	0.31%
2021/04/20	4	29.09	2	28.95	29.05	2	4,019	0.05%
2021/04/19	441	29.11	8	29.12	29.40	433	4,048	10.69%	大買/鉅額交易
2021/04/16	44	27.92	17	28.15	28.45	27	4,275	0.63%
2021/04/15	23	26.00	26	26.33	26.75	-3	4,386	-0.07%
2021/04/14	37	25.57	40	24.99	25.10	-3	4,292	-0.07%
2021/04/13	6	26.09	7	25.91	25.50	-1	4,262	-0.02%
2021/04/12	7	26.57	170	26.50	26.55	-163	4,217	-3.86%	大賣/鉅額交易
2021/04/09	16	25.52	19	26.26	26.10	-3	4,050	-0.07%
2021/04/08	24	25.81	120	25.88	25.70	-96	4,123	-2.33%	大賣/
2021/04/07	25	25.18	5	25.19	25.15	20	4,064	0.49%
2021/04/06	2	24.80	0	0.00	24.85	2	4,037	0.05%
2021/03/31	6	25.07	90	24.88	25.00	-84	3,999	-2.10%
2021/03/30	25	24.55	0	0.00	24.65	25	3,903	0.64%
2021/03/29	100	24.20	10	24.30	24.20	90	3,869	2.33%
2021/03/26	0	24.55	0	0.00	24.20	0	3,876	0.00%
2021/03/25	65	24.42	55	24.40	24.20	10	3,876	0.26%
2021/03/23	2	24.50	0	0.00	24.30	2	4,033	0.05%
2021/03/22	1	24.30	0	0.00	24.30	1	4,054	0.02%
2021/03/19	0	24.02	0	0.00	24.00	0	4,057	0.00%
2021/03/18	0	24.35	0	0.00	24.20	0	4,049	0.00%
2021/03/17	0	24.17	0	0.00	24.05	0	4,065	0.00%
2021/03/16	0	24.10	0	0.00	24.10	0	4,094	0.00%
2021/03/11	0	0.00	11	24.64	24.55	-11	4,119	-0.27%
2021/03/10	5	25.08	2	24.98	24.60	3	4,127	0.07%
2021/03/09	3	25.18	0	0.00	25.10	3	4,054	0.07%
2021/03/05	6	24.25	6	24.55	24.45	0	4,087	0.00%
2021/03/03	0	0.00	1	24.40	24.30	-1	4,239	-0.02%
2021/03/02	2	24.90	0	0.00	24.30	2	4,236	0.05%
2021/02/26	11	25.11	1	24.85	25.00	10	4,216	0.24%
2021/02/25	7	25.00	12	24.93	25.05	-5	4,155	-0.12%
2021/02/23	0	0.00	6	24.34	24.30	-6	4,191	-0.14%
2021/02/22	11	24.30	5	24.28	24.30	6	4,161	0.14%
2021/02/19	8	23.88	4	23.71	23.90	4	4,116	0.10%
2021/02/18	0	0.00	2	23.15	23.20	-2	4,069	-0.05%
2021/02/05	2	21.90	0	0.00	21.90	2	4,034	0.05%
2021/02/04	2	21.80	1	21.95	21.85	1	4,027	0.02%
2021/02/02	3	21.97	0	0.00	22.10	3	4,019	0.07%
2021/02/01	0	0.00	1	21.90	21.80	-1	4,026	-0.02%
2021/01/29	0	0.00	3	22.58	22.35	-3	4,003	-0.07%
2021/01/27	4	23.76	0	0.00	23.40	4	3,967	0.10%
2021/01/26	3	23.70	1	23.20	23.20	2	3,919	0.05%
2021/01/21	15	23.82	15	23.20	23.20	0	3,789	0.00%
2021/01/20	1	24.20	0	0.00	23.30	1	3,745	0.03%
2021/01/19	0	0.00	2	24.10	23.85	-2	3,706	-0.05%
2021/01/18	1	23.75	1	23.65	23.80	0	3,680	0.00%
2021/01/15	1	23.80	4	23.95	24.10	-3	3,651	-0.08%
2021/01/14	1	24.15	4	24.55	24.60	-3	3,597	-0.08%
2021/01/13	253	25.57	46	25.52	24.30	207	3,556	5.82%	大買/鉅額交易
2021/01/12	2	24.43	8	24.88	24.00	-6	3,453	-0.17%
2021/01/11	15	26.11	14	26.13	25.70	1	3,311	0.03%
2021/01/08	46	25.14	57	25.13	26.60	-11	2,800	-0.39%
2021/01/07	24	23.94	20	23.78	24.20	4	2,254	0.18%
2021/01/06	0	0.00	2	23.30	23.10	-2	2,185	-0.09%
2020/12/31	26	24.23	27	24.17	24.15	-1	2,087	-0.05%
2020/12/30	29	23.26	23	23.62	23.65	6	1,871	0.32%
2020/12/29	18	23.19	31	23.00	22.95	-13	1,809	-0.72%
2020/12/28	16	22.75	4	22.68	22.80	12	1,789	0.67%
2020/12/25	0	0.00	2	22.65	22.65	-2	1,771	-0.11%
2020/12/24	2	22.90	0	0.00	22.90	2	1,757	0.11%
2020/12/23	1	22.55	0	0.00	22.55	1	1,751	0.06%
2020/12/22	0	0.00	1	22.80	22.40	-1	1,748	-0.06%
2020/12/18	3	23.97	8	24.10	23.60	-5	1,705	-0.29%
2020/12/17	26	24.44	12	24.48	24.60	14	1,636	0.86%
2020/12/16	1	23.75	3	23.27	23.80	-2	1,398	-0.14%
2020/12/15	2	23.00	0	0.00	23.00	2	1,379	0.14%
2020/12/10	0	0.00	2	23.90	23.60	-2	1,319	-0.15%
2020/12/09	16	23.71	15	23.67	23.65	1	1,278	0.08%
2020/12/04	0	0.00	1	23.40	23.10	-1	1,219	-0.08%
2020/12/02	11	23.24	21	23.36	23.15	-10	1,252	-0.80%
2020/11/30	5	23.03	21	23.14	23.00	-16	1,181	-1.35%
2020/11/27	3	22.58	0	0.00	22.75	3	1,085	0.28%
2020/11/25	0	0.00	7	22.05	22.15	-7	1,058	-0.66%
2020/11/24	2	22.15	6	22.10	21.95	-4	1,064	-0.38%
2020/11/23	1	22.35	0	0.00	22.45	1	1,070	0.09%
2020/11/20	0	0.00	17	21.81	22.00	-17	1,007	-1.69%
2020/11/19	0	21.20	0	0.00	21.25	0	987	0.00%
2020/11/18	10	21.00	0	0.00	21.10	10	999	1.00%
2020/11/12	3	20.70	0	0.00	20.75	3	1,253	0.24%
2020/11/11	0	0.00	1	20.75	20.75	-1	1,301	-0.08%
2020/11/10	5	20.95	0	0.00	20.60	5	1,316	0.38%
2020/11/03	1	20.85	1	21.05	21.00	0	1,404	0.00%
2020/10/27	6	21.10	0	0.00	21.15	6	1,784	0.34%
2020/10/26	3	21.30	2	21.20	21.25	1	1,828	0.05%
2020/10/23	2	21.35	1	21.40	21.45	1	1,841	0.05%
2020/10/20	0	0.00	6	21.90	21.80	-6	1,934	-0.31%
2020/10/15	0	0.00	2	21.20	21.10	-2	2,055	-0.10%
2020/10/14	3	21.15	1	21.10	21.10	2	2,114	0.09%
2020/10/07	7	21.19	0	0.00	21.20	7	2,271	0.31%
2020/10/06	6	20.93	6	21.23	21.15	0	2,295	0.00%
2020/10/05	2	20.80	2	20.50	20.70	0	2,325	0.00%
2020/09/30	0	0.00	2	20.70	20.70	-2	2,391	-0.08%
2020/09/29	2	20.65	1	20.55	20.55	1	2,433	0.04%
2020/09/28	0	0.00	9	20.55	20.50	-9	2,542	-0.35%
2020/09/25	9	20.47	0	0.00	20.25	9	2,717	0.33%
2020/09/24	0	0.00	9	20.85	20.80	-9	2,780	-0.32%
2020/09/22	6	22.10	0	0.00	22.00	6	2,973	0.20%
2020/09/14	0	0.00	20	22.25	22.10	-20	2,937	-0.68%
2020/09/11	23	22.09	3	22.25	21.85	20	2,951	0.68%
2020/09/09	3	22.20	3	22.30	22.40	0	2,925	0.00%
2020/09/08	3	23.00	0	0.00	22.70	3	2,914	0.10%
2020/09/04	3	21.75	4	22.01	22.20	-1	2,851	-0.04%
2020/09/02	3	22.75	0	0.00	22.60	3	2,863	0.10%
2020/08/31	0	0.00	5	22.75	22.75	-5	2,863	-0.17%
2020/08/27	0	0.00	1	23.55	23.65	-1	2,859	-0.03%
2020/08/26	11	23.66	4	23.75	23.60	7	2,829	0.25%
2020/08/21	0	0.00	15	23.35	23.45	-15	2,778	-0.54%
2020/08/20	15	23.42	1	22.95	22.85	14	2,780	0.50%
2020/08/19	27	24.36	0	0.00	24.10	27	2,747	0.98%
2020/08/18	9	24.61	3	24.83	24.60	6	2,747	0.22%
2020/08/17	9	24.19	6	24.20	24.25	3	2,648	0.11%
2020/08/14	1	23.35	0	0.00	23.75	1	2,623	0.04%
2020/08/12	0	0.00	22	23.21	23.25	-22	2,639	-0.83%
2020/08/11	5	23.30	5	23.65	23.05	0	2,633	0.00%
2020/08/10	5	23.60	0	0.00	23.15	5	2,627	0.19%
2020/08/06	2	24.35	2	23.65	23.65	0	2,614	0.00%
2020/08/04	24	24.15	25	24.19	23.35	-1	2,609	-0.04%
2020/08/03	10	23.47	3	23.43	23.45	7	2,518	0.28%
2020/07/31	0	0.00	1	23.25	22.90	-1	2,516	-0.04%
2020/07/30	4	22.34	6	22.83	22.80	-2	2,529	-0.08%
2020/07/27	0	0.00	1	21.85	21.95	-1	2,539	-0.04%
2020/07/23	3	23.05	3	22.80	23.05	0	2,534	0.00%
2020/07/20	6	22.95	6	22.75	22.95	0	2,543	0.00%
2020/07/17	0	0.00	2	22.40	22.10	-2	2,493	-0.08%
2020/07/15	27	23.16	41	22.55	22.40	-14	2,577	-0.54%
2020/07/14	13	22.72	0	0.00	22.60	13	2,542	0.51%
2020/07/13	16	22.43	0	0.00	22.55	16	2,567	0.62%
2020/07/09	3	23.05	3	23.55	23.00	0	2,546	0.00%
2020/07/07	0	0.00	15	23.76	22.30	-15	2,447	-0.61%
2020/07/06	4	22.81	2	23.15	23.55	2	2,392	0.08%
2020/07/03	15	22.00	0	0.00	21.80	15	2,231	0.67%
2020/07/02	3	21.80	0	0.00	21.70	3	2,168	0.14%
2020/06/12	0	0.00	4	19.85	20.00	-4	1,986	-0.20%
2020/06/11	0	20.20	5	20.92	20.20	-5	1,988	-0.25%
2020/06/09	0	0.00	4	21.40	21.05	-4	1,987	-0.20%
2020/06/08	4	21.95	0	0.00	21.85	4	1,986	0.20%
2020/06/02	0	0.00	3	21.45	21.45	-3	1,977	-0.15%
2020/06/01	10	21.59	0	0.00	21.60	10	1,968	0.51%
2020/05/22	0	0.00	3	21.22	21.00	-3	1,849	-0.16%
2020/05/21	4	21.35	0	0.00	21.20	4	1,832	0.22%
2020/05/13	1	21.05	3	21.05	21.20	-2	1,694	-0.12%
2020/05/12	0	0.00	1	21.30	21.40	-1	1,677	-0.06%
2020/05/11	3	20.85	20	21.00	21.00	-17	1,588	-1.07%
2020/05/08	10	20.80	20	20.75	20.50	-10	1,540	-0.65%
2020/05/07	2	20.90	2	21.00	20.70	0	1,519	0.00%
2020/05/06	0	0.00	16	21.10	20.60	-16	1,432	-1.12%
2020/04/30	2	20.40	2	20.25	20.10	0	1,304	0.00%
2020/04/28	30	20.33	2	20.40	20.20	28	1,284	2.18%
2020/04/27	2	20.00	30	20.08	20.00	-28	1,265	-2.21%
2020/04/24	1	20.05	2	20.43	20.05	-1	1,225	-0.08%
2020/04/22	0	0.00	9	19.01	19.10	-9	1,105	-0.81%
2020/04/21	10	19.00	1	19.50	19.00	9	1,096	0.82%
2020/04/20	1	19.70	2	19.10	19.80	-1	1,068	-0.09%
2020/04/17	16	19.23	29	19.15	19.00	-13	959	-1.35%
2020/04/16	15	19.35	8	19.30	19.10	7	926	0.76%
2020/04/14	0	0.00	20	18.16	18.15	-20	837	-2.39%
2020/04/13	20	17.94	0	0.00	17.85	20	837	2.39%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/03/25	10	15.78	0	0.00	15.55	10	803	1.25%
2020/03/24	10	15.20	0	0.00	15.25	10	800	1.25%
2020/03/23	0	0.00	5	14.40	14.55	-5	797	-0.63%
2020/03/20	0	0.00	6	14.88	14.90	-6	801	-0.75%
2020/03/18	10	15.95	0	0.00	15.00	10	803	1.24%
2020/03/16	0	0.00	10	16.87	16.45	-10	873	-1.14%
2020/03/13	10	16.65	6	17.10	17.10	4	934	0.43%
2020/03/12	0	0.00	3	19.03	18.25	-3	928	-0.32%
2020/03/11	8	19.16	5	19.12	19.10	3	930	0.32%
2020/03/10	0	0.00	3	18.50	18.55	-3	935	-0.32%
2020/03/09	0	0.00	3	18.67	18.50	-3	990	-0.30%
2020/03/05	0	0.00	1	18.90	18.85	-1	1,212	-0.08%
2020/03/04	1	18.80	0	0.00	18.80	1	1,250	0.08%
2020/02/26	0	0.00	0	18.75	18.60	0	1,207	0.00%
2020/02/24	6	18.70	0	0.00	18.70	6	1,237	0.48%
2020/02/21	1	19.20	1	19.00	19.05	0	1,236	0.00%
2020/02/18	0	0.00	1	18.80	18.80	-1	1,237	-0.08%
2020/02/07	10	19.00	0	0.00	18.90	10	1,347	0.74%
2020/02/03	1	17.50	2	17.70	18.20	-1	1,424	-0.07%
2020/01/30	1	19.00	0	0.00	18.60	1	1,411	0.07%
2020/01/20	1	20.25	0	0.00	20.20	1	1,392	0.07%
2020/01/16	16	20.20	0	0.00	20.35	16	1,398	1.14%
2020/01/08	0	0.00	20	20.05	20.05	-20	1,431	-1.40%
2020/01/07	0	0.00	80	20.11	20.10	-80	1,436	-5.57%
2019/12/31	10	21.00	0	0.00	21.20	10	1,469	0.68%
2019/12/19	4	21.30	4	21.25	21.05	0	1,476	0.00%
2019/12/11	100	21.30	0	0.00	21.20	100	1,530	6.54%
2019/12/10	1	21.60	0	0.00	21.35	1	1,465	0.07%
2019/12/05	4	21.80	4	21.61	21.50	0	1,491	0.00%
2019/12/04	5	21.40	5	21.40	21.70	0	1,437	0.00%
2019/12/03	3	21.42	3	21.10	21.25	0	1,390	0.00%
2019/12/02	12	21.14	12	21.22	21.40	0	1,356	0.00%
2019/11/29	0	0.00	27	20.51	20.80	-27	1,203	-2.24%
2019/11/27	0	0.00	1	20.20	20.15	-1	1,208	-0.08%
2019/11/22	4	20.05	0	0.00	20.05	4	1,358	0.29%
2019/11/21	2	20.30	2	20.35	20.20	0	1,378	0.00%
2019/11/20	20	19.80	10	19.80	19.80	10	1,399	0.71%
2019/11/18	6	19.90	0	0.00	20.10	6	1,444	0.42%
2019/11/11	6	19.90	0	0.00	19.85	6	1,586	0.38%
2019/11/07	5	21.25	5	21.05	20.70	0	1,613	0.00%
2019/11/06	0	0.00	1	20.65	20.65	-1	1,550	-0.06%
2019/11/05	0	0.00	2	20.35	20.70	-2	1,546	-0.13%
2019/11/01	6	20.54	27	20.53	20.50	-21	1,521	-1.38%
2019/10/30	21	20.08	0	0.00	20.10	21	1,499	1.40%
2019/10/25	0	0.00	8	20.66	20.45	-8	1,647	-0.49%
2019/10/23	2	20.80	0	0.00	20.60	2	1,710	0.12%
2019/10/22	6	20.70	8	20.80	20.75	-2	1,715	-0.12%
2019/10/04	0	0.00	9	20.57	20.45	-9	1,602	-0.56%
2019/10/03	1	20.35	0	0.00	20.35	1	1,593	0.06%
2019/10/01	4	20.00	0	0.00	20.05	4	1,628	0.25%
2019/09/20	2	20.88	2	20.95	20.95	0	1,636	0.00%
2019/09/16	8	20.35	0	0.00	20.10	8	1,529	0.52%
2019/09/11	0	0.00	25	21.02	20.70	-25	1,510	-1.65%
2019/09/10	7	22.04	7	21.75	21.10	0	1,484	0.00%
2019/09/04	25	21.80	6	21.90	21.65	19	1,327	1.43%
2019/09/03	0	0.00	2	21.63	21.50	-2	1,301	-0.15%
2019/08/30	0	0.00	4	20.95	20.95	-4	1,255	-0.32%
2019/08/28	1	21.00	2	21.20	20.95	-1	1,173	-0.09%
2019/08/27	2	20.60	1	20.65	20.60	1	1,121	0.09%
2019/08/26	0	0.00	2	20.25	20.20	-2	1,068	-0.19%
2019/08/23	1	20.55	0	0.00	20.00	1	1,045	0.10%
2019/08/21	0	0.00	3	21.43	21.75	-3	962	-0.31%
2019/08/20	0	0.00	2	21.68	21.40	-2	943	-0.21%
2019/08/19	1	21.95	12	21.89	21.70	-11	922	-1.19%
2019/08/16	2	21.65	0	0.00	21.75	2	895	0.22%
2019/08/15	4	21.74	0	0.00	21.70	4	869	0.46%
2019/08/14	3	21.95	0	0.00	21.65	3	808	0.37%
2019/08/12	10	21.80	0	0.00	21.85	10	768	1.30%
2019/08/06	0	0.00	6	20.50	21.00	-6	713	-0.84%
2019/08/01	0	0.00	5	21.60	21.50	-5	711	-0.70%
2019/07/29	10	21.85	5	21.93	21.90	5	707	0.71%
2019/07/26	6	21.37	0	0.00	21.20	6	595	1.01%
2019/07/05	10	20.93	18	20.93	20.85	-8	730	-1.09%
2019/07/04	4	20.45	0	0.00	20.65	4	802	0.50%
2019/07/03	10	20.58	14	20.70	20.65	-4	844	-0.47%
2019/06/28	0	0.00	5	19.62	19.60	-5	931	-0.54%
2019/06/17	2	19.40	0	0.00	19.40	2	978	0.20%
2019/05/17	1	19.00	0	0.00	19.05	1	1,226	0.08%
2019/05/09	3	20.20	0	0.00	20.15	3	1,235	0.24%
2019/05/07	2	21.13	2	20.90	20.90	0	1,211	0.00%
2019/05/06	0	0.00	4	20.70	20.80	-4	1,175	-0.34%
2019/04/29	0	0.00	4	20.70	20.60	-4	1,134	-0.35%
2019/04/25	3	21.85	3	21.70	21.50	0	1,106	0.00%
2019/04/17	2	21.40	0	0.00	21.20	2	975	0.20%
2019/04/16	0	0.00	6	21.56	21.55	-6	963	-0.62%
2019/04/12	0	0.00	1	20.95	21.05	-1	930	-0.11%
2019/04/11	6	21.18	0	0.00	21.15	6	935	0.64%
2019/04/10	11	21.70	10	21.69	21.80	1	902	0.11%
2019/04/09	3	21.45	10	21.36	21.50	-7	802	-0.87%
2019/04/08	0	0.00	10	21.15	21.40	-10	747	-1.34%
2019/04/03	12	20.83	2	20.90	20.85	10	707	1.41%
2019/04/01	0	19.95	15	19.98	19.95	-15	641	-2.34%
2019/03/28	15	19.98	0	0.00	19.85	15	635	2.36%
2019/03/21	0	0.00	4	19.90	19.75	-4	617	-0.65%
2019/03/19	3	20.10	5	20.00	19.90	-2	620	-0.32%
2019/03/15	2	19.80	2	19.85	19.85	0	589	0.00%
2019/03/12	0	0.00	5	19.11	18.95	-5	552	-0.91%
2019/03/11	2	18.75	14	18.95	18.95	-12	554	-2.16%
2019/03/07	0	0.00	1	18.65	18.40	-1	600	-0.17%
2019/03/06	0	0.00	2	18.75	18.70	-2	608	-0.33%
2019/03/05	5	18.66	0	0.00	18.65	5	638	0.78%
2019/03/04	5	18.74	3	18.80	18.80	2	644	0.31%
2019/02/27	13	18.98	0	0.00	18.85	13	638	2.04%
2019/02/26	18	18.74	72	18.84	19.05	-54	623	-8.66%
2019/02/21	0	0.00	5	18.30	18.35	-5	550	-0.91%
2019/02/20	2	18.20	1	18.25	18.20	1	634	0.16%
2019/02/15	2	17.95	1	18.25	18.00	1	665	0.15%
2019/02/14	43	18.35	35	18.48	18.20	8	664	1.20%
2019/02/13	3	18.02	0	0.00	18.05	3	640	0.47%
2019/01/30	2	17.65	0	0.00	17.70	2	716	0.28%
2019/01/28	0	0.00	3	17.85	17.75	-3	731	-0.41%
2019/01/11	3	17.75	0	0.00	17.75	3	771	0.39%
2018/12/28	0	0.00	7	18.18	18.10	-7	902	-0.78%
2018/12/22	3	17.35	3	17.60	17.70	0	857	0.00%
2018/12/18	4	17.80	4	17.85	17.80	0	858	0.00%
2018/12/17	0	0.00	1	18.40	18.00	-1	858	-0.12%
2018/12/14	3	18.05	3	17.85	17.90	0	848	0.00%
2018/12/13	4	18.20	1	18.10	18.05	3	849	0.35%
2018/12/07	1	18.10	0	0.00	18.10	1	829	0.12%
2018/12/04	5	18.35	0	0.00	18.25	5	828	0.60%
2018/12/03	0	0.00	2	18.65	18.50	-2	837	-0.24%
2018/11/29	2	18.15	0	0.00	17.70	2	783	0.26%
2018/11/16	1	17.20	8	17.38	17.40	-7	787	-0.89%
2018/10/25	8	14.59	3	14.90	14.20	5	1,096	0.46%
2018/10/24	8	15.18	5	15.29	15.20	3	1,091	0.27%
2018/10/19	2	15.20	2	15.30	15.30	0	1,152	0.00%
2018/10/17	12	15.86	0	0.00	15.60	12	1,184	1.01%
2018/10/11	2	15.20	0	0.00	15.20	2	1,337	0.15%
2018/10/09	11	16.90	0	0.00	16.85	11	1,340	0.82%
2018/10/08	5	18.70	5	18.60	18.60	0	1,321	0.00%
2018/10/05	2	18.55	0	0.00	18.50	2	1,304	0.15%
2018/10/02	0	0.00	7	19.16	19.10	-7	1,448	-0.48%
2018/09/27	2	18.95	0	0.00	19.00	2	1,596	0.13%
2018/09/25	5	18.95	1	19.00	18.95	4	1,661	0.24%
2018/09/18	2	18.95	0	0.00	18.95	2	2,024	0.10%
2018/09/10	2	18.75	0	0.00	18.65	2	2,077	0.10%
2018/09/07	6	19.54	5	19.70	19.30	1	2,072	0.05%
2018/09/06	5	19.90	0	0.00	19.90	5	2,075	0.24%
2018/08/30	0	0.00	1	20.60	20.60	-1	2,123	-0.05%
2018/08/29	1	20.80	0	0.00	20.65	1	2,135	0.05%
2018/08/20	2	20.85	0	0.00	20.50	2	2,320	0.09%
2018/08/17	2	21.05	0	0.00	21.05	2	2,301	0.09%
2018/08/16	0	0.00	1	21.00	21.20	-1	2,297	-0.04%
2018/08/10	9	22.26	11	22.30	22.05	-2	2,225	-0.09%
2018/08/09	0	0.00	3	22.10	22.10	-3	2,141	-0.14%
2018/08/07	15	22.03	27	21.85	21.75	-12	2,157	-0.56%
2018/08/06	27	21.67	18	21.80	21.60	9	2,098	0.43%
2018/08/02	0	0.00	19	20.91	20.90	-19	2,066	-0.92%
2018/07/30	8	21.50	4	21.35	21.35	4	2,045	0.20%
2018/07/27	9	21.74	14	21.88	21.75	-5	2,030	-0.25%
2018/07/26	4	21.55	4	21.50	21.50	0	2,036	0.00%
2018/07/25	3	21.30	2	21.40	21.40	1	2,031	0.05%
2018/07/24	11	21.30	0	0.00	21.40	11	2,016	0.55%
2018/07/23	6	21.80	18	21.93	21.40	-12	1,996	-0.60%
2018/07/20	5	20.80	0	0.00	21.10	5	1,886	0.27%
2018/07/19	0	0.00	1	20.75	20.75	-1	1,862	-0.05%
2018/07/17	3	21.20	0	0.00	21.25	3	1,846	0.16%
2018/07/12	0	0.00	2	20.85	20.65	-2	1,757	-0.11%
2018/07/11	2	20.85	2	20.90	20.45	0	1,729	0.00%
2018/07/10	7	21.61	0	0.00	21.30	7	1,710	0.41%
2018/07/09	2	21.30	2	21.20	22.05	0	1,615	0.00%
2018/07/06	10	19.80	10	20.20	20.20	0	1,500	0.00%
2018/07/03	0	0.00	1	20.60	20.30	-1	1,455	-0.07%
2018/07/02	2	21.30	1	21.35	21.25	1	1,420	0.07%
2018/06/28	2	22.05	7	21.82	21.20	-5	1,366	-0.37%
2018/06/27	2	21.45	20	21.70	21.50	-18	1,206	-1.49%
2018/06/19	1	20.75	0	0.00	20.60	1	1,066	0.09%
2018/06/14	0	0.00	1	20.95	20.70	-1	1,052	-0.09%
2018/06/13	0	0.00	1	20.55	20.55	-1	1,040	-0.10%
2018/06/11	4	20.89	5	20.73	20.70	-1	1,035	-0.10%
2018/06/07	12	21.25	3	21.10	21.15	9	1,018	0.88%
2018/06/04	3	21.37	2	21.65	21.30	1	1,024	0.10%
2018/06/01	3	20.87	2	20.90	20.80	1	973	0.10%
2018/05/31	1	20.95	1	20.90	20.90	0	965	0.00%
2018/05/29	3	20.50	0	0.00	20.50	3	869	0.35%
2018/05/28	5	20.56	8	20.57	20.70	-3	844	-0.36%
2018/05/23	2	19.25	2	19.30	19.25	0	782	0.00%
2018/05/17	3	19.70	0	0.00	19.80	3	879	0.34%
2018/05/16	1	19.50	1	19.45	19.35	0	852	0.00%
2018/05/10	0	0.00	1	18.55	18.50	-1	969	-0.10%
2018/05/07	0	0.00	0	18.60	18.55	0	1,034	0.00%
2018/04/26	0	0.00	4	18.60	18.50	-4	1,498	-0.27%
2018/04/23	0	0.00	1	19.25	19.15	-1	1,655	-0.06%
2018/04/20	0	0.00	5	19.50	19.45	-5	1,669	-0.30%
2018/04/17	1	19.25	0	0.00	19.15	1	1,710	0.06%
2018/04/10	0	19.85	0	0.00	19.75	0	2,210	0.00%
2018/03/20	5	20.25	0	0.00	20.30	5	2,485	0.20%
2018/03/19	3	20.45	0	0.00	20.40	3	2,531	0.12%
2018/03/16	8	20.61	0	0.00	20.55	8	2,570	0.31%
2018/03/15	3	20.80	0	0.00	20.75	3	2,577	0.12%
2018/03/12	3	20.98	1	20.90	21.20	2	2,629	0.08%
2018/02/23	0	0.00	2	21.10	21.00	-2	3,294	-0.06%
2018/02/05	0	0.00	40	21.50	21.40	-40	3,498	-1.14%
2018/02/01	0	0.00	10	22.15	22.00	-10	3,522	-0.28%
2018/01/30	0	0.00	5	22.07	22.05	-5	3,610	-0.14%
2018/01/29	5	22.70	0	0.00	22.50	5	3,588	0.14%
2018/01/25	18	22.70	1	22.50	22.50	17	3,425	0.50%
2018/01/24	0	0.00	2	22.50	22.85	-2	3,323	-0.06%
2018/01/22	0	0.00	2	21.85	22.00	-2	3,253	-0.06%
2018/01/19	18	21.52	8	21.40	21.50	10	3,279	0.30%
2018/01/10	20	21.50	0	0.00	21.30	20	3,366	0.59%
2018/01/09	12	22.32	1	22.40	22.20	11	3,311	0.33%
2018/01/08	8	22.86	5	23.00	22.40	3	3,290	0.09%
2018/01/05	18	23.46	5	23.38	23.20	13	3,239	0.40%
2018/01/04	5	23.60	2	22.40	23.20	3	3,111	0.10%
2018/01/03	4	21.94	0	0.00	22.15	4	2,863	0.14%
2018/01/02	0	21.50	2	21.40	21.50	-2	2,745	-0.07%