東貝 (2499)-新光-新竹券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	1	4.12	0	0.00	4.12	1	2,116	0.05%
2020/03/31	52	5.07	0	0.00	5.07	52	2,069	2.51%
2020/03/20	0	0.00	1	6.00	5.84	-1	2,006	-0.05%
2020/03/19	0	0.00	5	5.73	5.61	-5	1,997	-0.25%
2020/03/16	2	6.88	0	0.00	6.80	2	1,886	0.11%
2020/03/13	2	6.79	1	6.57	7.08	1	1,841	0.05%
2020/03/12	10	7.34	2	7.41	7.29	8	1,750	0.46%
2020/03/11	1	7.81	10	7.44	7.50	-9	1,659	-0.54%
2020/03/10	2	7.10	3.5	6.88	7.37	-1.5	1,553	-0.10%
2020/03/09	15	7.43	21	7.44	7.48	-6	1,422	-0.42%
2020/03/06	21	6.80	0	0.00	6.80	21	1,210	1.73%
2020/03/03	0	0.00	5	5.94	5.95	-5	1,342	-0.37%
2020/03/02	0	0.00	215	5.80	5.86	-215	1,366	-15.74%	大賣/鉅額交易
2020/02/27	0	0.00	114	6.01	5.96	-114	1,376	-8.28%	大賣/鉅額交易
2020/02/26	0	0.00	3	6.08	6.08	-3	1,428	-0.21%
2020/02/25	2	6.10	40	6.10	6.15	-38	1,465	-2.59%
2020/02/21	5	6.21	77	6.21	6.20	-72	1,501	-4.80%
2020/02/20	0	0.00	3	6.24	6.25	-3	1,510	-0.20%
2020/02/18	0	0.00	54	6.21	6.22	-54	1,545	-3.49%
2020/02/06	0	0.00	30	6.30	6.30	-30	1,782	-1.68%
2020/01/31	0	0.00	101	6.22	6.22	-101	2,223	-4.54%	大賣/鉅額交易
2020/01/30	1	6.14	1	6.40	6.18	0	2,298	0.00%
2020/01/13	5	6.85	0	0.00	6.85	5	2,482	0.20%
2020/01/10	0	0.00	21	6.78	6.80	-21	2,508	-0.84%
2020/01/08	0	0.00	10	6.79	6.78	-10	2,653	-0.38%
2020/01/07	0	0.00	50	6.91	6.88	-50	2,744	-1.82%
2020/01/06	0	0.00	5	7.04	7.04	-5	2,915	-0.17%
2020/01/03	30	7.25	3	7.15	7.18	27	2,956	0.91%
2020/01/02	30	7.26	20	7.27	7.27	10	2,988	0.33%
2019/12/31	3	7.23	0	0.00	7.26	3	3,001	0.10%
2019/12/26	20	7.27	0	0.00	7.10	20	3,427	0.58%
2019/12/24	10	7.13	0	0.00	7.03	10	3,747	0.27%
2019/12/23	5	7.15	6	7.16	7.16	-1	4,132	-0.02%
2019/12/19	1	7.00	30	7.11	7.09	-29	4,118	-0.70%
2019/12/18	21	7.03	10	7.05	7.05	11	4,219	0.26%
2019/12/17	10	6.98	11	6.95	6.95	-1	4,189	-0.02%
2019/12/16	0	0.00	20	6.93	6.96	-20	4,185	-0.48%
2019/12/13	8	6.79	1	6.80	6.80	7	4,183	0.17%
2019/12/12	40	7.00	42	6.84	6.87	-2	4,265	-0.05%
2019/12/11	0	0.00	3	6.83	6.84	-3	4,255	-0.07%
2019/12/09	2	6.80	0	0.00	6.85	2	4,241	0.05%
2019/12/06	8	6.91	10	6.90	6.90	-2	4,226	-0.05%
2019/12/05	9	6.89	0	0.00	6.86	9	4,216	0.21%
2019/12/02	10	6.75	9	6.84	7.00	1	4,177	0.02%
2019/11/29	41	7.26	1	7.22	7.19	40	4,095	0.98%
2019/11/27	10	6.69	0	0.00	6.82	10	3,967	0.25%
2019/11/26	42	6.75	2	6.74	6.66	40	3,943	1.01%
2019/11/25	22	6.86	2	6.85	6.81	20	3,922	0.51%
2019/11/22	9	6.48	0	0.00	6.55	9	3,858	0.23%
2019/11/20	5	6.39	0	0.00	6.40	5	3,792	0.13%
2019/11/19	25	6.48	0	0.00	6.49	25	3,776	0.66%
2019/11/18	102	6.48	2	6.51	6.49	100	3,764	2.66%	大買/
2019/11/15	2	6.47	2	6.53	6.50	0	3,755	0.00%
2019/11/14	24	6.54	32	6.55	6.53	-8	3,774	-0.21%
2019/11/13	100	6.47	0	0.00	6.40	100	3,731	2.68%
2019/11/12	60	6.43	20	6.44	6.57	40	3,720	1.08%
2019/11/11	132	6.50	2	6.56	6.33	130	3,697	3.52%	大買/鉅額交易
2019/11/08	27	6.59	20	6.50	6.60	7	3,658	0.19%
2019/11/07	20	6.53	0	0.00	6.55	20	3,628	0.55%
2019/11/06	169	6.58	0	0.00	6.55	169	3,610	4.68%	大買/鉅額交易
2019/11/04	0	0.00	10	6.63	6.60	-10	3,560	-0.28%
2019/10/31	0	0.00	3	7.02	6.77	-3	3,503	-0.09%
2019/10/30	34	7.26	26	7.45	7.12	8	3,424	0.23%
2019/10/29	0	0.00	3	7.15	7.15	-3	3,118	-0.10%
2019/10/28	3	6.43	3	6.50	6.50	0	3,036	0.00%
2019/10/25	3	6.43	3	6.42	6.43	0	3,004	0.00%
2019/10/24	3	6.30	4	6.39	6.42	-1	2,969	-0.03%
2019/10/23	23	6.32	3	6.31	6.30	20	2,935	0.68%
2019/10/21	0	0.00	3	6.28	6.30	-3	2,862	-0.10%
2019/10/18	3	6.17	2	6.17	6.20	1	2,875	0.03%
2019/10/17	100	6.40	0	0.00	6.27	100	2,844	3.52%
2019/10/16	0	0.00	60	6.12	6.25	-60	2,735	-2.19%
2019/10/15	0	0.00	80	6.14	6.10	-80	2,690	-2.97%
2019/10/14	3	6.30	2	6.41	6.42	1	2,606	0.04%
2019/10/09	2	6.11	2	6.23	6.22	0	2,414	0.00%
2019/10/08	2	6.32	0	0.00	6.15	2	2,367	0.08%
2019/10/03	33	6.58	33	6.34	6.36	0	2,250	0.00%
2019/10/02	0	0.00	6	5.60	6.25	-6	2,080	-0.29%
2019/10/01	18	6.02	114	6.10	6.00	-96	1,841	-5.21%	大賣/
2019/09/27	0	0.00	12	6.78	6.66	-12	1,620	-0.74%
2019/09/26	77	6.79	21	6.74	6.59	56	1,532	3.65%
2019/09/05	0	0.00	1	8.28	8.20	-1	865	-0.12%
2019/09/04	0	0.00	8	8.23	8.24	-8	865	-0.92%
2019/09/03	0	0.00	1	8.26	8.21	-1	872	-0.11%
2019/08/07	0	0.00	2	8.23	8.25	-2	840	-0.24%
2019/08/06	10	8.11	0	0.00	8.26	10	850	1.18%
2019/07/22	0	0.00	5	9.20	9.07	-5	936	-0.53%
2019/07/05	0	0.00	4	8.85	8.91	-4	2,005	-0.20%
2019/07/04	4	8.83	0	0.00	8.85	4	2,015	0.20%
2019/07/02	0.2	8.69	0	0.00	8.69	0.2	2,140	0.01%
2019/06/17	0	0.00	1	8.75	8.75	-1	2,173	-0.05%
2019/06/04	1	8.71	13	8.73	8.74	-12	2,243	-0.53%
2019/05/30	10	8.89	0	0.00	8.89	10	2,378	0.42%
2019/05/20	0	0.00	5	8.70	8.59	-5	2,506	-0.20%
2019/05/17	10	8.71	0	0.00	8.68	10	2,508	0.40%
2019/05/16	3	8.91	0	0.00	8.92	3	2,501	0.12%
2019/05/15	5	9.00	0	0.00	8.95	5	2,520	0.20%
2019/05/09	2	9.09	160	9.10	9.09	-158	2,512	-6.29%	大賣/鉅額交易
2019/05/07	0	0.00	1	9.42	9.45	-1	2,485	-0.04%
2019/05/06	1	9.70	7	9.50	9.41	-6	2,490	-0.24%
2019/05/03	8	9.77	106	9.71	9.70	-98	2,476	-3.96%	大賣/
2019/05/02	7	9.81	8	9.77	9.79	-1	2,463	-0.04%
2019/04/30	8	9.76	8	9.78	9.80	0	2,458	0.00%
2019/04/26	1	9.80	0	0.00	9.83	1	2,428	0.04%
2019/04/25	0	0.00	6	9.94	10.00	-6	2,404	-0.25%
2019/04/24	8	10.05	10	10.02	10.00	-2	2,399	-0.08%
2019/04/22	8	10.30	10	10.20	10.20	-2	2,322	-0.09%
2019/04/19	10	10.28	9	10.20	10.25	1	2,281	0.04%
2019/04/18	0	0.00	1	10.60	10.10	-1	2,224	-0.04%
2019/04/17	17	10.26	9	10.30	10.35	8	2,135	0.37%
2019/04/16	9	10.56	2	10.35	10.55	7	2,026	0.35%
2019/04/15	1	9.81	1	9.85	9.98	0	1,620	0.00%
2019/04/11	0	0.00	20	9.14	9.15	-20	1,301	-1.54%
2019/04/10	0	0.00	10	9.12	9.18	-10	1,289	-0.78%
2019/04/08	12	9.33	2	9.35	9.31	10	1,335	0.75%
2019/04/01	0.1	8.86	2	8.81	8.82	-1.9	1,228	-0.15%
2019/03/28	0	0.00	6	8.76	8.76	-6	1,219	-0.49%
2019/03/22	31	9.00	0	0.00	8.93	31	1,218	2.54%
2019/03/20	130	9.00	0	0.00	9.04	130	1,212	10.72%	大買/鉅額交易
2019/03/19	1	9.02	0	0.00	9.06	1	1,205	0.08%
2019/03/18	4	9.07	0	0.00	9.05	4	1,201	0.33%
2019/03/13	1	9.09	0	0.00	9.06	1	1,205	0.08%
2019/02/26	6	9.10	0	0.00	9.06	6	1,144	0.52%
2019/02/22	5	9.03	0	0.00	9.06	5	1,152	0.43%
2019/02/21	1	9.10	2	9.10	9.10	-1	1,144	-0.09%
2019/02/20	1	9.37	0	0.00	9.21	1	1,142	0.09%
2019/02/19	0	0.00	6	9.06	9.25	-6	1,075	-0.56%
2019/02/18	0.3	8.85	0	0.00	8.88	0.3	1,048	0.03%
2019/02/15	10	8.80	0	0.00	8.82	10	1,051	0.95%
2019/02/12	1	8.54	0	0.00	8.63	1	1,014	0.10%
2019/02/11	3	8.62	0	0.00	8.57	3	1,009	0.30%
2019/01/28	0	0.00	1	8.71	8.75	-1	1,004	-0.10%
2019/01/24	1	8.63	0	0.00	8.63	1	1,008	0.10%
2019/01/23	2.5	8.67	0	0.00	8.71	2.5	1,005	0.25%
2018/12/27	0	0.00	3	9.24	9.12	-3	1,092	-0.27%
2018/12/26	1	9.01	0	0.00	9.04	1	1,010	0.10%
2018/12/12	1	9.21	0	0.00	9.24	1	1,028	0.10%
2018/12/07	0	0.00	2	9.30	9.28	-2	1,070	-0.19%
2018/12/05	2	9.83	0	0.00	9.74	2	1,095	0.18%
2018/12/04	0	0.00	1	9.62	10.00	-1	1,142	-0.09%
2018/12/03	0	0.00	1	9.61	9.62	-1	1,127	-0.09%
2018/11/30	1	9.37	0	0.00	9.39	1	1,135	0.09%
2018/11/29	2	9.33	9	9.40	9.29	-7	1,129	-0.62%
2018/11/28	10	9.31	11	9.27	9.32	-1	1,123	-0.09%
2018/11/27	10	9.06	1	9.09	9.12	9	1,123	0.80%
2018/11/23	5.1	8.91	32	9.00	8.88	-26.9	1,158	-2.32%
2018/11/22	8	9.01	0	0.00	8.94	8	1,165	0.69%
2018/11/21	0	0.00	3	8.91	8.94	-3	1,172	-0.26%
2018/11/20	11	9.00	0	0.00	9.02	11	1,180	0.93%
2018/11/14	0	0.00	30	8.69	8.66	-30	1,194	-2.51%
2018/10/31	0	0.00	1	8.29	8.35	-1	1,370	-0.07%
2018/10/30	0	0.00	10	8.12	8.18	-10	1,390	-0.72%
2018/10/29	4	8.10	1	8.28	8.16	3	1,442	0.21%
2018/10/25	5	8.61	0	0.00	8.45	5	1,736	0.29%
2018/10/22	1	8.85	0	0.00	8.91	1	1,821	0.05%
2018/10/11	4	8.57	20	8.68	8.59	-16	1,967	-0.81%
2018/10/02	2	10.30	0	0.00	10.30	2	2,335	0.09%
2018/10/01	0.1	10.40	0	0.00	10.45	0.1	2,440	0.00%
2018/09/28	3	10.35	0	0.00	10.35	3	2,515	0.12%
2018/09/27	3	10.35	3	10.50	10.30	0	2,589	0.00%
2018/09/26	15	10.48	0	0.00	10.40	15	2,644	0.57%
2018/09/13	0	0.00	1	10.30	10.30	-1	4,743	-0.02%
2018/09/07	1	11.00	0	0.00	10.65	1	5,279	0.02%
2018/09/06	1	10.85	3	11.00	11.00	-2	5,308	-0.04%
2018/09/03	5	10.83	0	0.00	10.65	5	5,651	0.09%
2018/08/31	0	0.00	3	11.00	10.95	-3	5,688	-0.05%
2018/08/29	3	10.85	8	10.95	10.90	-5	5,866	-0.09%
2018/08/17	4	10.60	1	10.65	10.60	3	6,806	0.04%
2018/08/14	2	10.60	3	10.65	10.80	-1	6,849	-0.01%
2018/08/13	0	0.00	6	10.85	10.65	-6	6,846	-0.09%
2018/08/10	4	11.10	28	11.21	11.05	-24	6,936	-0.35%
2018/08/09	1	11.30	0	0.00	11.35	1	6,913	0.01%
2018/08/08	0	0.00	4	11.38	11.35	-4	6,931	-0.06%
2018/08/07	22	11.68	2	11.55	11.45	20	6,945	0.29%
2018/08/03	5	11.60	0	0.00	11.70	5	6,992	0.07%
2018/08/02	19	11.88	11	11.72	11.75	8	6,957	0.11%
2018/08/01	3	11.45	2	11.45	11.45	1	6,708	0.01%
2018/07/30	7	11.44	5	11.35	11.30	2	6,749	0.03%
2018/07/27	10	11.24	0	0.00	11.25	10	6,899	0.14%
2018/07/19	0	0.00	1	11.25	11.25	-1	7,185	-0.01%
2018/07/18	0	0.00	5	11.25	11.35	-5	7,223	-0.07%
2018/07/17	10	11.55	9	11.47	11.35	1	7,217	0.01%
2018/07/16	1	11.50	0	0.00	11.55	1	7,114	0.01%
2018/07/11	12	11.46	0	0.00	11.60	12	7,063	0.17%
2018/07/10	0	0.00	5	11.05	11.15	-5	6,889	-0.07%
2018/07/06	0	0.00	10	10.88	11.10	-10	6,736	-0.15%
2018/07/05	6	11.60	50	11.54	11.20	-44	6,665	-0.66%
2018/07/04	0	0.00	2	11.70	11.65	-2	6,616	-0.03%
2018/07/03	6	12.09	9	12.06	11.65	-3	6,557	-0.05%
2018/07/02	1	12.05	0	0.00	12.05	1	6,434	0.02%
2018/06/29	7	12.40	11	12.20	12.25	-4	6,350	-0.06%
2018/06/28	17	12.27	5	12.45	12.05	12	6,228	0.19%
2018/06/27	31	12.85	24	12.59	12.50	7	6,100	0.11%
2018/06/26	16	12.81	13	12.73	12.60	3	5,985	0.05%
2018/06/25	135	13.44	128	13.40	13.40	7	5,732	0.12%	大買/大賣/
2018/06/22	105	13.06	109	12.90	12.60	-4	5,004	-0.08%	大買/大賣/
2018/06/21	0	0.00	2	12.40	12.25	-2	4,570	-0.04%
2018/06/20	22	12.47	25	12.30	12.15	-3	4,485	-0.07%
2018/06/19	79	12.59	50	12.56	12.35	29	4,286	0.68%
2018/06/15	0	0.00	2	11.75	11.80	-2	4,001	-0.05%
2018/06/14	9	11.86	0	0.00	11.90	9	3,969	0.23%
2018/06/13	8	12.23	12	12.28	12.10	-4	3,918	-0.10%
2018/06/08	7	12.04	2	11.98	11.95	5	3,551	0.14%
2018/06/07	135	12.14	115	12.14	12.10	20	3,515	0.57%	大買/大賣/
2018/06/06	0	0.00	74	12.20	11.95	-74	3,408	-2.17%
2018/06/05	78	11.94	4	12.08	11.95	74	3,305	2.24%
2018/06/04	142	11.80	235	11.77	12.20	-93	3,208	-2.90%	大買/大賣/
2018/06/01	87	11.06	95	11.64	11.70	-8	2,828	-0.28%
2018/05/31	4	10.51	0	0.00	10.65	4	2,524	0.16%
2018/05/25	30	10.55	0	0.00	10.55	30	2,414	1.24%
2018/05/22	15	11.10	0	0.00	10.75	15	2,412	0.62%
2018/05/21	0	0.00	1	10.50	10.60	-1	2,350	-0.04%
2018/05/17	15	10.45	0	0.00	10.45	15	2,246	0.67%
2018/05/09	5	10.40	0	0.00	10.30	5	2,207	0.23%
2018/05/08	6	10.67	3	10.48	10.40	3	2,195	0.14%
2018/05/07	15	10.45	4	10.36	10.35	11	2,285	0.48%
2018/05/04	135	10.68	139	10.63	10.60	-4	2,248	-0.18%	大買/大賣/
2018/05/03	30	10.01	38	10.40	10.55	-8	2,046	-0.39%
2018/05/02	10	9.31	10	9.34	9.60	0	1,786	0.00%
2018/04/30	0	0.00	5	8.59	8.73	-5	1,684	-0.30%
2018/04/25	5	8.11	1	8.10	8.60	4	1,900	0.21%
2018/04/24	1	8.20	0	0.00	8.10	1	1,890	0.05%
2018/04/13	14	9.23	0	0.00	9.28	14	1,881	0.74%
2018/04/11	0	0.00	50	9.37	9.27	-50	1,933	-2.59%
2018/04/10	15	9.65	0	0.00	9.15	15	1,945	0.77%
2018/04/03	5	9.77	0	0.00	9.81	5	2,137	0.23%
2018/04/02	1	9.78	0	0.00	9.80	1	2,143	0.05%
2018/03/31	10	9.74	0	0.00	9.80	10	2,142	0.47%
2018/03/29	3	9.73	0	0.00	9.71	3	2,155	0.14%
2018/03/27	4	9.75	3	9.72	9.77	1	2,227	0.04%
2018/03/26	16	9.85	3	9.62	9.65	13	2,214	0.59%
2018/03/23	5	10.57	0	0.00	10.55	5	2,083	0.24%
2018/03/22	10	11.20	10	11.05	10.80	0	2,079	0.00%
2018/03/21	1	10.90	0	0.00	10.90	1	2,116	0.05%
2018/03/16	2	10.95	0	0.00	10.90	2	2,146	0.09%
2018/03/14	0	0.00	500	10.98	11.05	-500	2,191	-22.81%	大賣/鉅額交易
2018/03/13	0	0.00	10	11.00	11.00	-10	2,192	-0.46%
2018/03/12	5	11.00	0	0.00	11.00	5	2,239	0.22%
2018/03/07	0	0.00	7	11.06	11.10	-7	2,262	-0.31%
2018/03/06	0	0.00	8	11.25	11.20	-8	2,279	-0.35%
2018/03/05	10	10.85	0	0.00	10.85	10	2,211	0.45%
2018/03/02	10	10.98	0	0.00	11.05	10	2,239	0.45%
2018/02/09	1	9.90	0	0.00	10.40	1	2,863	0.03%
2018/02/07	10	10.65	5	10.65	10.70	5	2,876	0.17%
2018/02/06	18	10.95	4	11.10	10.50	14	2,871	0.49%
2018/01/30	120	12.00	23	12.05	11.90	97	3,087	3.14%	大買/
2018/01/29	1	11.80	0	0.00	11.75	1	2,972	0.03%
2018/01/26	100	11.70	0	0.00	11.75	100	2,966	3.37%
2018/01/23	300	11.75	0	0.00	11.80	300	3,114	9.63%	大買/鉅額交易
2018/01/22	0	0.00	5	11.85	11.85	-5	3,111	-0.16%
2018/01/17	0	0.00	5	11.75	11.70	-5	2,949	-0.17%
2018/01/11	0	0.00	4	11.45	11.45	-4	2,949	-0.14%
2018/01/10	0	11.50	6	11.55	11.55	-6	2,943	-0.20%
2018/01/09	0	0.00	4	11.70	11.60	-4	2,959	-0.14%
2018/01/08	2	11.65	0	0.00	11.70	2	2,983	0.07%
2018/01/05	20	11.95	3	12.00	11.90	17	2,968	0.57%
2018/01/03	0	11.75	6	11.85	11.75	-6	2,957	-0.20%
2018/01/02	3	11.50	0	0.00	11.55	3	2,724	0.11%