京城 (2524)-新光-新竹券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
47.70
漲跌
▲0.45
漲幅
+0.95%
成交量
430張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	12	47.62	0	0.00	47.25	12	1,168	1.03%
2024/05/24	10	47.36	0	0.00	47.05	10	1,165	0.86%
2024/05/23	13	48.42	0	0.00	47.80	13	1,157	1.12%
2024/05/22	5	50.80	1	51.20	50.90	4	1,140	0.35%
2024/05/21	10	51.64	0	0.00	51.20	10	1,133	0.88%
2024/05/20	16	52.44	1	54.90	52.30	15	1,127	1.33%
2024/05/16	10	50.94	0	0.00	53.80	10	1,096	0.91%
2024/05/15	14	51.02	0	0.00	50.00	14	1,076	1.30%
2024/05/14	5	53.68	1	52.30	51.00	4	1,064	0.38%
2024/05/13	31	52.32	3	52.23	53.60	28	1,047	2.67%
2024/05/10	23	54.27	2	52.70	52.50	21	1,027	2.04%
2024/05/09	48	57.02	7	57.19	54.90	41	998	4.11%
2024/05/08	7	60.16	5	60.94	58.80	2	952	0.21%
2024/05/07	52	63.44	59	63.49	64.00	-7	897	-0.78%
2024/05/06	12	59.45	1	60.50	60.50	11	726	1.52%
2024/05/03	0	0.00	1	56.10	55.00	-1	662	-0.15%
2024/05/02	5	56.76	1	56.50	55.10	4	639	0.63%
2024/04/30	1	51.30	1	52.40	54.50	0	603	0.00%
2024/04/29	1	53.90	1	53.00	52.90	0	568	0.00%
2024/04/26	2	50.90	0	0.00	51.00	2	545	0.37%
2024/04/23	3	52.73	2	54.05	50.90	1	498	0.20%
2024/04/22	0	0.00	1	47.70	50.30	-1	429	-0.23%
2024/04/19	1	43.10	2	44.50	45.75	-1	395	-0.25%
2024/04/16	1	41.85	0	0.00	41.95	1	364	0.27%
2024/04/15	2	46.80	1	48.50	45.80	1	351	0.28%
2024/04/11	1	47.90	0	0.00	47.40	1	338	0.30%
2024/04/10	0	0.00	1	48.20	48.15	-1	331	-0.30%
2024/04/09	1	47.15	0	0.00	47.35	1	327	0.31%
2024/04/08	0	0.00	1	46.65	47.80	-1	321	-0.31%
2024/04/02	1	45.65	1	46.05	46.00	0	310	0.00%
2024/04/01	1	44.15	1	45.40	45.50	0	307	0.00%
2024/03/20	0	0.00	17	39.14	39.20	-17	329	-5.17%
2024/03/19	0	0.00	1	38.15	37.80	-1	270	-0.37%
2024/03/13	0	0.00	5	38.95	38.40	-5	267	-1.87%
2024/03/04	1	36.75	1.1	38.71	39.20	-0.1	187	-0.06%
2024/02/15	5	31.10	0	0.00	31.40	5	161	3.10%
2024/01/24	0	33.35	0	0.00	31.60	0	149	0.00%
2024/01/15	0.1	31.50	0	0.00	31.60	0.1	143	0.08%
2024/01/02	1	31.55	0	0.00	31.50	1	137	0.73%
2023/12/20	17	31.55	0	0.00	31.40	17	124	13.64%
2023/09/12	1	31.40	0	0.00	31.30	1	31	3.15%
2023/08/14	3	30.35	0	0.00	30.15	3	30	9.99%
2023/04/07	0	31.70	0	0.00	32.00	0	95	0.02%
2022/08/08	1	36.95	1	36.65	37.20	0	250	0.00%
2022/08/01	0	0.00	3	36.02	35.85	-3	227	-1.32%
2022/07/28	3	37.00	0	0.00	37.00	3	228	1.31%
2022/03/25	0	0.00	1	35.80	35.75	-1	68	-1.47%
2022/03/22	0	0.00	1	35.90	35.95	-1	69	-1.44%
2022/03/21	0	0.00	3	36.27	35.90	-3	70	-4.25%
2022/03/18	0	0.00	1	36.30	36.00	-1	72	-1.39%
2022/03/17	0	0.00	3	36.07	36.20	-3	72	-4.16%
2022/03/16	2	35.13	0	0.00	35.25	2	72	2.76%
2022/03/15	3	35.68	1	35.80	35.60	2	72	2.77%
2022/03/14	3	36.78	0	0.00	36.55	3	72	4.12%
2022/02/10	0	0.00	4	38.68	38.60	-4	379	-1.05%
2022/02/09	0	0.00	1	38.50	38.50	-1	379	-0.26%
2022/02/08	1	38.05	0	0.00	38.35	1	379	0.26%
2022/01/26	2	37.88	0	0.00	37.90	2	379	0.53%
2022/01/24	1	38.20	4	38.89	38.55	-3	378	-0.79%
2022/01/21	7	38.91	3	39.50	38.80	4	379	1.05%
2022/01/20	0	0.00	2	39.55	39.40	-2	379	-0.53%
2022/01/19	4	38.95	4	39.21	39.00	0	378	0.00%
2022/01/18	3	39.38	3	39.75	39.35	0	378	0.00%
2022/01/17	1	39.10	1	39.45	39.35	0	378	0.00%
2022/01/14	1	39.40	1	39.90	39.45	0	378	0.00%
2022/01/13	0	0.00	6	39.36	39.45	-6	379	-1.58%
2022/01/12	4	39.01	0	0.00	39.10	4	379	1.06%
2022/01/11	0	0.00	4	39.41	39.05	-4	379	-1.06%
2022/01/10	0	0.00	10	38.94	38.95	-10	379	-2.64%
2022/01/07	3	39.18	0	0.00	38.95	3	388	0.77%
2022/01/06	2	39.58	1	39.85	39.70	1	387	0.26%
2022/01/05	1	39.90	0	0.00	39.90	1	386	0.26%
2022/01/04	9	40.15	0	0.00	40.00	9	386	2.33%
2022/01/03	6	40.75	0	0.00	40.60	6	387	1.55%
2021/11/26	0	0.00	1	40.80	41.45	-1	402	-0.25%
2021/11/24	1	42.25	0	0.00	42.55	1	397	0.25%
2021/11/16	1	47.00	5	48.26	46.90	-4	359	-1.11%
2021/11/15	2	48.38	0	0.00	48.40	2	369	0.54%
2021/11/12	2	43.33	5	42.84	44.00	-3	324	-0.92%
2021/11/11	3	45.18	3	45.20	45.25	0	300	0.00%
2021/11/10	6	41.13	0	0.00	41.15	6	230	2.60%
2021/09/29	0	0.00	1	37.60	37.55	-1	186	-0.54%
2021/09/14	0	0.00	2	37.63	37.40	-2	173	-1.15%
2021/09/13	2	38.20	0	0.00	38.20	2	168	1.19%
2021/08/19	0	0.00	43	33.65	34.40	-43	151	-28.41%
2021/07/20	0	0.00	2	35.20	34.60	-2	107	-1.86%
2021/06/28	2	35.20	0	0.00	35.20	2	153	1.30%
2021/06/03	0	0.00	2	34.50	34.60	-2	183	-1.09%
2021/05/04	2	38.25	0	0.00	38.50	2	173	1.15%
2021/04/28	0	0.00	1	39.35	39.10	-1	163	-0.61%
2021/04/27	3	38.45	0	0.00	39.45	3	164	1.82%
2021/04/19	43	37.99	28	37.71	37.75	15	142	10.50%
2020/10/27	0	0.00	1	38.00	38.00	-1	330	-0.30%
2020/09/24	0	0.00	2	38.50	38.60	-2	383	-0.52%
2020/09/23	0	0.00	1	40.70	40.55	-1	377	-0.26%
2020/09/22	2	41.60	0	0.00	40.35	2	375	0.53%
2020/09/21	4	42.41	2	43.00	43.00	2	367	0.54%
2020/08/13	0	0.00	1	37.75	37.40	-1	385	-0.26%
2020/08/05	1	37.25	0	0.00	36.90	1	374	0.27%
2020/06/29	0	0.00	1	35.35	34.65	-1	408	-0.24%
2020/06/23	0	0.00	2	36.25	35.60	-2	406	-0.49%
2020/06/22	2	35.90	0	0.00	36.05	2	399	0.50%
2020/05/14	1	31.95	1	32.40	31.70	0	424	0.00%
2020/05/13	0	0.00	2	34.00	34.10	-2	409	-0.49%
2020/05/11	2	34.53	0	0.00	34.60	2	409	0.49%
2020/05/08	0	0.00	1	34.25	34.00	-1	397	-0.25%
2020/05/07	1	34.55	1	34.10	34.00	0	393	0.00%
2020/04/30	5	34.10	5	33.85	34.05	0	386	0.00%
2020/04/29	1	33.85	0	0.00	33.95	1	388	0.26%
2020/04/21	1	30.15	1	30.50	30.20	0	394	0.00%
2020/04/13	0	0.00	1	30.50	30.30	-1	464	-0.22%
2020/04/10	1	31.05	0	0.00	30.75	1	467	0.21%
2020/04/07	0	0.00	2	29.80	29.90	-2	456	-0.44%
2020/04/06	2	28.80	0	0.00	29.25	2	452	0.44%
2020/03/20	28	28.98	0	0.00	28.50	28	412	6.78%
2020/03/12	0	0.00	4	27.65	27.65	-4	329	-1.21%
2020/02/25	0	0.00	5	30.55	30.60	-5	314	-1.59%
2020/02/12	0	0.00	3	32.60	32.45	-3	308	-0.97%
2020/02/07	3	31.15	0	0.00	32.15	3	339	0.88%
2020/01/17	0	0.00	3	32.35	32.65	-3	322	-0.93%
2020/01/15	3	32.80	0	0.00	32.85	3	320	0.94%
2020/01/13	0	0.00	1	32.10	32.70	-1	331	-0.30%
2020/01/10	5	33.85	5	34.25	34.55	0	303	0.00%
2020/01/09	2	33.35	7	33.33	34.30	-5	283	-1.76%
2020/01/07	3	32.33	2	32.00	32.70	1	264	0.38%
2020/01/02	0	0.00	5	31.30	30.90	-5	240	-2.08%
2019/12/30	0	0.00	1	30.95	30.80	-1	237	-0.42%
2019/12/27	1	30.80	0	0.00	31.00	1	238	0.42%
2019/12/16	0	0.00	5	31.25	30.85	-5	229	-2.18%
2019/12/03	0	0.00	5	31.20	31.30	-5	226	-2.20%
2019/11/29	0	0.00	8	31.45	31.35	-8	226	-3.54%
2019/11/19	2	30.55	0	0.00	30.55	2	216	0.92%
2019/11/18	3	30.55	0	0.00	30.55	3	219	1.37%
2019/11/14	16	30.93	0	0.00	30.95	16	225	7.10%
2019/11/11	5	31.40	0	0.00	31.20	5	224	2.22%
2019/11/08	0	0.00	5	30.95	31.45	-5	225	-2.21%
2019/11/07	1	31.00	8	30.90	30.70	-7	220	-3.18%
2019/11/06	2	31.20	0	0.00	30.90	2	215	0.93%
2019/11/05	10	29.93	0	0.00	30.10	10	190	5.26%
2019/10/30	3	29.10	0	0.00	29.40	3	179	1.67%
2019/10/24	1	29.50	1	29.35	29.35	0	169	0.00%
2019/10/22	0	0.00	3	29.50	29.05	-3	166	-1.80%
2019/10/21	4	29.94	4	29.90	29.50	0	164	0.00%
2019/10/17	3	29.05	0	0.00	28.65	3	148	2.01%
2019/09/05	1	29.00	0	0.00	29.05	1	283	0.35%
2019/09/04	3	28.97	0	0.00	29.00	3	292	1.03%
2019/08/19	5	28.55	0	0.00	28.70	5	350	1.43%
2019/07/15	1	29.00	3	30.18	29.60	-2	338	-0.59%
2019/07/01	2	29.40	0	0.00	29.60	2	344	0.58%
2019/06/26	0	0.00	3	29.53	29.65	-3	355	-0.84%
2019/06/25	6	30.50	6	30.29	30.10	0	362	0.00%
2019/06/21	0	0.00	5	29.71	29.80	-5	398	-1.25%
2019/06/17	9	29.49	5	29.21	29.60	4	381	1.05%
2019/06/14	8	28.58	10	28.38	28.55	-2	365	-0.55%
2019/06/13	24	28.20	23	28.19	28.15	1	356	0.28%
2019/06/12	2	28.00	2	28.40	28.40	0	347	0.00%
2019/06/11	0	0.00	1	28.10	28.00	-1	340	-0.29%
2019/06/06	2	27.20	1	27.15	27.10	1	337	0.30%
2019/06/04	4	27.43	5	27.15	27.30	-1	337	-0.30%
2019/06/03	6	28.02	1	27.65	27.60	5	338	1.48%
2019/05/28	15	28.04	18	27.95	27.80	-3	321	-0.93%
2019/05/27	8	27.45	10	27.23	28.35	-2	312	-0.64%
2019/05/21	0	0.00	0	26.25	26.25	0	297	-0.01%
2019/05/07	4	25.65	0	0.00	25.45	4	309	1.29%
2019/04/23	1	26.75	1	26.90	26.25	0	325	0.00%
2019/04/22	2	26.25	0	0.00	26.25	2	324	0.62%
2019/04/01	0	0.00	21	28.00	27.90	-21	382	-5.49%
2019/03/29	33	28.60	15	28.51	28.55	18	375	4.80%
2019/03/28	13	28.50	10	28.51	28.50	3	383	0.78%
2019/03/27	7	28.31	17	27.86	28.90	-10	395	-2.53%
2019/03/26	0	0.00	6	26.50	26.60	-6	360	-1.66%
2019/03/25	0	0.00	0.1	26.30	26.20	-0.1	361	-0.01%
2019/03/21	9	26.30	13	26.12	26.10	-4	373	-1.07%
2019/03/20	4	25.91	0	0.00	25.85	4	373	1.07%
2019/03/06	0.1	25.40	0	0.00	25.45	0.1	637	0.01%
2019/03/05	0	0.00	1	26.10	25.95	-1	681	-0.15%
2019/02/26	0	0.00	1	25.80	25.50	-1	743	-0.13%
2019/02/25	0	0.00	1	25.25	25.40	-1	741	-0.13%
2019/02/21	5	25.55	0	0.00	25.45	5	738	0.68%
2019/02/20	0	0.00	4	26.19	25.95	-4	740	-0.54%
2019/02/19	5	26.28	4	26.10	26.30	1	742	0.13%
2019/02/18	6	26.08	0	0.00	26.00	6	741	0.81%
2019/02/15	2	26.15	0	0.00	26.15	2	735	0.27%
2019/02/13	6	26.50	0	0.00	26.40	6	733	0.82%
2019/02/12	0	0.00	1	26.95	26.95	-1	731	-0.14%
2019/02/11	1	26.65	0	0.00	26.80	1	725	0.14%
2019/01/29	2	27.00	3	26.55	27.00	-1	718	-0.14%
2019/01/28	4	27.16	1	27.25	27.10	3	714	0.42%
2019/01/25	0	0.00	5	26.09	26.00	-5	701	-0.71%
2019/01/24	5	25.50	8	25.85	25.55	-3	696	-0.43%
2019/01/21	8	25.50	1	25.45	25.45	7	694	1.01%
2019/01/18	1	25.65	10	25.96	25.95	-9	691	-1.30%
2019/01/17	1	24.80	0	0.00	24.65	1	682	0.15%
2019/01/14	8	25.45	0	0.00	24.65	8	666	1.20%
2019/01/11	5	26.14	5	25.80	25.65	0	660	0.00%
2019/01/10	1	26.20	1	25.95	26.20	0	658	0.00%
2018/12/28	0	0.00	19	26.02	26.40	-19	645	-2.94%
2018/12/27	0	0.00	5	25.50	25.25	-5	634	-0.79%
2018/12/26	15	24.83	0	0.00	23.80	15	620	2.42%
2018/12/25	25	26.77	23	27.31	25.60	2	611	0.33%
2018/12/21	2	26.25	0	0.00	26.30	2	560	0.36%
2018/12/20	6	27.50	36	27.28	27.20	-30	546	-5.49%
2018/12/19	7	27.42	1	28.20	28.15	6	521	1.15%
2018/12/18	14	27.58	1	27.35	27.35	13	510	2.55%
2018/12/17	13	27.62	0	0.00	27.80	13	505	2.57%
2018/12/14	8	26.96	13	27.10	27.00	-5	502	-1.00%
2018/12/13	0	0.00	1	28.05	27.95	-1	493	-0.20%
2018/12/12	6	28.08	4	27.90	28.20	2	492	0.41%
2018/12/11	12	28.92	11	28.86	28.20	1	483	0.21%
2018/12/10	0	0.00	1	27.80	28.00	-1	464	-0.22%
2018/12/06	3	27.65	7	27.60	27.40	-4	421	-0.95%
2018/12/05	2	28.20	2	29.65	29.00	0	398	0.00%
2018/12/04	10	29.40	54	29.98	29.00	-44	368	-11.95%
2018/12/03	0	0.00	6	28.05	28.95	-6	327	-1.83%
2018/11/30	0	0.00	16	26.10	26.35	-16	288	-5.54%
2018/11/29	3	26.47	1	26.85	25.85	2	266	0.75%
2018/11/28	3	25.00	1	25.70	25.70	2	228	0.87%
2018/11/27	4	23.55	4	23.25	23.40	0	184	0.00%
2018/11/26	15	24.09	20	24.17	23.70	-5	183	-2.73%
2018/11/23	1	22.60	0	0.00	22.85	1	155	0.64%
2018/10/26	2	18.30	0	0.00	18.45	2	201	0.99%
2018/10/25	2	18.50	0	0.00	18.70	2	201	0.99%
2018/10/19	2	18.40	0	0.00	18.70	2	201	0.99%
2018/10/17	4	18.63	0	0.00	18.50	4	203	1.97%
2018/10/16	1	18.55	0	0.00	18.70	1	202	0.49%
2018/10/15	7	18.35	0	0.00	18.25	7	202	3.46%
2018/10/12	5	18.28	0	0.00	18.60	5	200	2.49%
2018/10/11	2	19.60	0	0.00	18.50	2	198	1.01%
2018/10/05	2	20.05	0	0.00	20.05	2	190	1.05%
2018/10/04	2	20.05	0	0.00	20.05	2	185	1.08%
2018/10/03	2	20.25	0	0.00	20.15	2	190	1.05%
2018/09/26	2	20.20	0	0.00	20.30	2	205	0.97%
2018/09/20	2	20.40	0	0.00	20.50	2	206	0.97%
2018/09/11	2	19.90	0	0.00	20.20	2	236	0.85%
2018/09/10	2	20.10	0	0.00	20.05	2	235	0.85%
2018/09/06	2	20.40	0	0.00	20.40	2	229	0.87%
2018/09/04	2	20.40	0	0.00	20.40	2	228	0.88%
2018/08/30	4	21.15	0	0.00	20.50	4	226	1.77%
2018/08/21	3	21.95	0	0.00	22.15	3	164	1.82%
2018/08/15	3	22.05	0	0.00	22.20	3	155	1.93%
2018/08/13	2	22.05	0	0.00	22.00	2	147	1.35%
2018/07/27	1	22.30	0	0.00	22.40	1	125	0.80%
2018/07/03	1	22.65	0	0.00	22.95	1	100	1.00%
2018/07/02	1	22.70	0	0.00	22.60	1	98	1.02%
2018/06/19	2	23.05	0	0.00	23.00	2	59	3.38%
2018/06/15	2	23.20	0	0.00	23.20	2	58	3.42%
2018/06/12	6	24.70	0	0.00	24.45	6	112	5.33%
2018/06/11	9	24.56	0	0.00	24.35	9	107	8.34%
2018/03/12	0	0.00	3	23.25	23.55	-3	124	-2.41%