華建 (2530)-新光-新竹券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.50
漲跌
▲1.05
漲幅
+2.73%
成交量
598張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	38.20	0	0.00	38.45	0.1	622	0.01%
2025/01/10	0.3	36.90	0	0.00	36.75	0.3	654	0.04%
2025/01/06	1	38.85	0	0.00	38.85	1	674	0.15%
2024/12/30	0.1	40.00	0	0.00	39.85	0.1	706	0.01%
2024/12/24	10	39.56	0	0.00	39.00	10	733	1.36%
2024/12/20	10	38.60	0	0.00	39.05	10	722	1.38%
2024/12/10	3	39.43	0	0.00	39.25	3	1,011	0.30%
2024/12/09	0	40.80	1	39.80	40.05	-1	1,037	-0.09%
2024/12/06	0	0.00	1	40.50	40.80	-1	1,041	-0.10%
2024/12/05	1	39.95	0	0.00	39.85	1	1,048	0.10%
2024/12/04	2	41.20	0	0.00	41.10	2	1,055	0.19%
2024/11/21	0	0.00	1	42.50	42.75	-1	1,151	-0.09%
2024/11/18	0	41.00	0	0.00	40.00	0	1,204	0.00%
2024/11/12	2	39.45	0	0.00	39.10	2	1,287	0.16%
2024/11/11	0	40.29	0	0.00	40.15	0	1,286	0.00%
2024/10/28	1	39.50	0	0.00	39.65	1	1,785	0.06%
2024/10/24	1	38.70	0	0.00	38.75	1	2,027	0.05%
2024/10/21	1	39.25	1	39.45	39.05	0	2,135	0.00%
2024/10/11	0	0.00	1	38.80	38.70	-1	2,273	-0.04%
2024/09/27	0.1	40.30	0	40.40	39.90	0.1	2,417	0.00%
2024/09/25	2	38.88	0	0.00	39.05	2	2,443	0.08%
2024/09/23	0.1	40.10	5	39.60	39.30	-4.9	2,432	-0.20%
2024/09/20	1	40.50	0	0.00	40.80	1	2,388	0.04%
2024/09/10	1.1	44.00	0	0.00	43.35	1.1	2,210	0.05%
2024/09/09	0.1	43.85	0	0.00	44.65	0.1	2,231	0.00%
2024/09/05	16	44.43	0	0.00	43.85	16	2,254	0.71%
2024/09/04	2.1	45.01	0	0.00	44.85	2.1	2,262	0.09%
2024/08/30	0	0.00	3	48.40	48.65	-3	2,241	-0.13%
2024/08/23	1	45.50	0	0.00	46.25	1	2,314	0.04%
2024/08/22	0	0.00	0	47.60	47.40	0	2,289	0.00%
2024/08/21	0.1	47.30	0.2	47.50	47.95	-0.1	2,279	0.00%
2024/08/20	4	47.80	2	47.50	47.40	2	2,264	0.09%
2024/08/13	1	49.25	0	0.00	49.00	1	2,177	0.05%
2024/08/09	2	49.13	0	0.00	48.20	2	2,182	0.09%
2024/08/06	2.6	44.99	4	45.21	45.40	-1.5	2,146	-0.07%
2024/08/05	2.2	48.12	0.2	48.50	48.10	2	2,080	0.09%
2024/08/02	14	53.94	6	54.30	53.40	8	2,060	0.39%
2024/08/01	5	57.20	3	57.50	55.90	2	2,077	0.10%
2024/07/31	2.2	59.48	2	59.70	57.80	0.2	2,042	0.01%
2024/07/30	6.2	59.35	2	57.75	59.10	4.2	2,019	0.21%
2024/07/29	12	57.14	24	55.53	57.50	-12	1,964	-0.61%
2024/07/26	0.1	53.80	3	54.10	54.10	-2.9	1,843	-0.16%
2024/07/22	2	52.75	0.2	52.50	53.30	1.8	1,838	0.10%
2024/07/18	0.1	53.70	0	0.00	54.00	0.1	1,790	0.00%
2024/07/17	5	53.80	7	53.94	53.70	-2	1,782	-0.11%
2024/07/16	19	54.74	1	54.40	53.50	18	1,809	0.99%
2024/07/15	6	54.40	0	0.00	54.50	6	1,819	0.33%
2024/07/12	0.3	54.38	1	53.60	53.30	-0.7	1,800	-0.04%
2024/07/11	19	53.06	18	54.00	54.00	1	1,800	0.06%
2024/07/10	2.1	52.95	1	53.00	53.00	1.1	1,788	0.06%
2024/07/09	2.1	51.02	42	51.50	51.50	-39.9	1,774	-2.25%
2024/07/08	2	50.60	2	50.70	51.10	0	1,790	0.00%
2024/07/04	0	0.00	0	49.30	49.45	0	1,825	0.00%
2024/07/02	2	49.20	4	49.40	49.80	-2	1,917	-0.10%
2024/07/01	0	49.30	0	49.30	49.20	0	1,924	0.00%
2024/06/28	1	48.10	0	0.00	48.30	1	1,977	0.05%
2024/06/27	0	0.00	4	48.65	48.40	-4	1,988	-0.20%
2024/06/21	0	0.00	3	47.87	47.70	-3	2,079	-0.14%
2024/06/20	2	48.40	0	0.00	48.50	2	2,088	0.10%
2024/06/19	5	48.94	2	49.50	48.80	3	2,084	0.14%
2024/06/17	7	48.26	0	0.00	48.05	7	2,090	0.34%
2024/06/13	0	0.00	0.6	46.00	45.90	-0.6	2,136	-0.03%
2024/06/11	2	46.80	2	47.20	47.20	0	2,165	0.00%
2024/06/07	0	49.90	0	0.00	48.30	0	2,196	0.00%
2024/06/05	1	48.20	1	48.45	48.15	0	2,286	0.00%
2024/06/04	5	49.57	0	0.00	48.90	5	2,292	0.22%
2024/05/29	0	0.00	0.2	47.19	47.75	-0.2	2,224	-0.01%
2024/05/28	0	46.95	0	0.00	47.05	0	2,222	0.00%
2024/05/23	1	46.25	0.2	46.30	46.20	0.8	2,254	0.04%
2024/05/17	1	47.50	2	47.75	47.75	-1	2,309	-0.04%
2024/05/16	0	0.00	1	47.10	47.30	-1	2,363	-0.04%
2024/05/14	1	47.65	0	0.00	46.20	1	2,401	0.04%
2024/05/13	2	48.85	2	48.80	48.60	0	2,376	0.00%
2024/05/10	2	47.10	3	47.23	47.60	-1	2,362	-0.04%
2024/05/09	1	46.90	1	46.95	46.70	0	2,356	0.00%
2024/05/08	20	48.50	0	0.00	47.10	20	2,339	0.86%
2024/05/07	19	51.00	4	49.96	49.50	15	2,293	0.65%
2024/05/03	2	54.60	39	54.22	54.90	-37	2,188	-1.69%
2024/05/02	4	52.78	0	0.00	52.80	4	2,134	0.19%
2024/04/30	0	51.20	0	0.00	51.30	0	2,102	0.00%
2024/04/29	0	0.00	2.2	49.64	51.40	-2.2	2,081	-0.11%
2024/04/26	2	51.15	1	50.90	50.50	1	2,041	0.05%
2024/04/24	0	52.80	0	0.00	52.20	0	2,015	0.00%
2024/04/23	0	0.00	1	51.60	52.50	-1	2,018	-0.05%
2024/04/22	5	52.84	0	0.00	52.00	5	2,004	0.25%
2024/04/19	0	53.60	0	0.00	53.00	0	1,963	0.00%
2024/04/18	0	53.60	0	0.00	54.00	0	1,930	0.00%
2024/04/17	0	0.00	2	51.40	52.90	-2	1,948	-0.10%
2024/04/16	2	53.00	1	51.60	51.40	1	1,940	0.05%
2024/04/15	19.2	53.02	0	0.00	53.70	19.2	1,924	1.00%
2024/04/12	22	51.45	1	51.60	53.20	21	1,982	1.06%
2024/04/11	1	51.80	1	51.80	51.90	0	1,972	0.00%
2024/04/10	2	50.95	1.2	51.28	51.90	0.8	1,949	0.04%
2024/04/09	4	50.30	2	49.85	50.70	2	1,943	0.10%
2024/04/08	4	49.09	3	49.25	49.85	1	1,900	0.05%
2024/04/03	3	47.40	2	47.60	47.40	1	1,847	0.05%
2024/04/02	3	46.83	1	47.00	47.45	2	1,834	0.11%
2024/03/29	3.2	45.43	3	45.35	44.20	0.2	1,760	0.01%
2024/03/28	0	0.00	1	44.20	44.85	-1	1,723	-0.06%
2024/03/27	1	43.10	0	0.00	43.20	1	1,694	0.06%
2024/03/21	0	0.00	0	40.45	40.45	0	1,694	0.00%
2024/03/18	41	40.53	44	41.73	41.10	-3	1,751	-0.17%
2024/03/15	0	0.00	0	44.50	43.80	0	1,665	0.00%
2024/03/14	3	43.03	0	0.00	43.55	3	1,640	0.18%
2024/03/13	97	42.46	122	43.05	42.95	-25	1,616	-1.55%	大賣/
2024/03/12	17	41.79	3	41.85	42.05	14	1,593	0.88%
2024/03/08	0	39.20	0	0.00	39.35	0	1,589	0.00%
2024/03/07	0	38.80	0	0.00	38.95	0	1,598	0.00%
2024/03/04	0	0.00	6	38.25	38.20	-6	1,658	-0.36%
2024/03/01	0	0.00	3	38.42	38.20	-3	1,660	-0.18%
2024/02/29	3	38.15	0	0.00	37.95	3	1,651	0.18%
2024/02/23	1.1	39.24	0	0.00	38.90	1.1	1,633	0.07%
2024/02/19	0	37.60	5	36.70	38.15	-5	1,547	-0.32%
2024/02/16	0	0.00	6	36.35	36.50	-6	1,496	-0.40%
2024/02/15	1	37.70	0	37.80	37.45	1	1,452	0.07%
2024/02/02	2	37.65	0	0.00	37.50	2	1,439	0.14%