榮運 (2607)-新光-新竹券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	30.05	0	0.00	29.95	0	1,182	0.00%
2025/01/10	2	30.15	0	0.00	30.20	2	1,167	0.17%
2025/01/09	4	30.65	0	30.58	30.25	4	1,172	0.34%
2025/01/03	1	31.75	1	31.35	31.35	0	1,163	0.00%
2024/12/30	0	31.20	0	0.00	31.05	0	1,174	0.00%
2024/12/20	1	31.45	0	0.00	31.40	1	1,219	0.08%
2024/12/19	1	31.45	0	0.00	31.40	1	1,216	0.08%
2024/12/18	0	0.00	0.3	31.55	31.85	-0.3	1,205	-0.02%
2024/12/17	0	0.00	1	31.70	31.55	-1	1,182	-0.08%
2024/12/16	0	0.00	1	31.00	30.85	-1	1,132	-0.09%
2024/12/13	1	30.55	1.3	30.60	30.50	-0.3	1,107	-0.02%
2024/12/05	0	0.00	1	31.15	31.10	-1	1,102	-0.09%
2024/12/03	1	31.10	1	31.05	30.95	0	1,156	0.00%
2024/12/02	0.1	31.00	0	0.00	31.00	0.1	1,152	0.01%
2024/11/28	0	0.00	1	30.70	30.75	-1	1,165	-0.09%
2024/11/25	1	31.75	1	31.70	31.75	0	1,162	0.00%
2024/11/21	0	0.00	1	31.85	31.60	-1	1,175	-0.09%
2024/11/20	0	0.00	2.2	31.67	31.35	-2.2	1,166	-0.19%
2024/11/19	3	31.33	0	0.00	31.50	3	1,154	0.26%
2024/11/14	0	30.50	0	0.00	30.45	0	1,151	0.00%
2024/11/13	1	30.40	0	0.00	30.40	1	1,161	0.09%
2024/11/12	1.1	30.65	0	0.00	30.70	1.1	1,232	0.09%
2024/11/08	0.1	31.65	0	0.00	31.55	0.1	1,207	0.01%
2024/11/07	0	0.00	0	31.75	31.65	0	1,216	0.00%
2024/11/06	0	0.00	5	31.90	31.85	-5	1,220	-0.41%
2024/11/04	0	0.00	2	31.73	31.65	-2	1,262	-0.16%
2024/10/30	0	0.00	1	30.75	30.80	-1	1,261	-0.08%
2024/10/28	0.3	30.65	0	0.00	30.90	0.3	1,285	0.02%
2024/10/21	1	30.60	0	0.00	30.55	1	1,385	0.07%
2024/10/17	0	30.55	0	0.00	30.40	0	1,455	0.00%
2024/10/04	0	0.00	0.1	30.50	30.45	-0.1	1,628	-0.01%
2024/10/01	0.1	31.10	0	0.00	31.15	0.1	1,630	0.01%
2024/09/30	1	31.45	1	31.05	31.05	0	1,647	0.00%
2024/09/27	6	31.32	0	0.00	31.15	6	1,665	0.36%
2024/09/24	1	31.30	0	0.00	31.25	1	1,706	0.06%
2024/09/23	0	0.00	1	31.10	31.10	-1	1,730	-0.06%
2024/09/20	0	0.00	2	31.15	31.15	-2	1,773	-0.11%
2024/09/18	0	0.00	1	31.00	31.10	-1	1,999	-0.05%
2024/09/11	0.1	29.80	0	0.00	29.65	0.1	2,430	0.00%
2024/09/05	0.1	29.90	0	0.00	29.55	0.1	2,554	0.00%
2024/09/04	1	29.85	0	0.00	29.60	1	2,608	0.04%
2024/08/26	0	0.00	1	31.40	31.15	-1	2,801	-0.04%
2024/08/22	1	31.25	0	0.00	31.05	1	2,917	0.03%
2024/08/21	1	31.35	6	31.46	31.35	-5	3,036	-0.16%
2024/08/16	2	31.68	1	31.40	31.40	1	3,114	0.03%
2024/08/15	5	31.84	2	31.60	31.60	3	3,158	0.09%
2024/08/14	0	0.00	0.1	32.20	32.05	-0.1	3,193	0.00%
2024/08/13	0	0.00	6.1	31.55	31.50	-6.1	3,172	-0.19%
2024/08/12	0	0.00	0.1	31.10	31.10	-0.1	3,205	0.00%
2024/08/08	0	30.21	0	0.00	30.20	0	3,339	0.00%
2024/08/07	0	0.00	17	30.65	30.90	-17	3,640	-0.47%
2024/08/05	19.1	29.05	0	0.00	28.85	19.1	3,798	0.50%
2024/08/02	0.1	31.15	13	31.47	31.00	-13	3,817	-0.34%
2024/08/01	0	0.00	5.3	31.40	31.50	-5.3	3,836	-0.14%
2024/07/31	0	30.50	0	0.00	30.90	0	3,876	0.00%
2024/07/26	7	30.09	1	30.25	30.20	6	4,090	0.15%
2024/07/23	1	30.65	2	30.75	30.75	-1	4,307	-0.02%
2024/07/22	2	29.80	0	0.00	30.25	2	4,364	0.05%
2024/07/19	22	30.52	1	30.40	30.40	21	4,371	0.48%
2024/07/17	0	0.00	2	31.15	31.25	-2	4,402	-0.05%
2024/07/15	2	31.05	0	0.00	31.10	2	4,502	0.04%
2024/07/11	10.1	31.75	2	31.50	31.40	8.1	4,518	0.18%
2024/07/09	2.1	30.55	0	0.00	30.50	2.1	4,584	0.05%
2024/07/05	2	31.95	1	31.90	31.95	1	4,801	0.02%
2024/07/04	0	0.00	3	32.05	31.95	-3	4,806	-0.06%
2024/07/03	1	32.05	0	0.00	32.00	1	4,804	0.02%
2024/07/01	0.1	31.84	0	32.00	31.70	0.1	4,786	0.00%
2024/06/28	1	31.75	0	0.00	31.75	1	4,758	0.02%
2024/06/24	3	31.80	0	0.00	31.85	3	4,570	0.07%
2024/06/20	0	0.00	0	32.25	32.50	0	4,320	0.00%
2024/06/18	1	31.85	0	0.00	31.75	1	4,072	0.02%
2024/06/17	3	31.88	0	0.00	31.90	3	4,047	0.07%
2024/06/14	0.1	32.20	9	31.92	32.10	-8.9	4,048	-0.22%
2024/06/12	8	31.78	2	31.95	31.65	6	4,081	0.15%
2024/06/11	20	32.50	0	0.00	32.30	20	4,033	0.50%
2024/06/07	9.1	33.46	0	0.00	33.50	9.1	4,141	0.22%
2024/06/05	1	33.50	0	0.00	32.85	1	4,190	0.02%
2024/05/31	8.2	33.87	8	33.55	33.55	0.2	4,199	0.00%
2024/05/30	13	33.54	2	33.63	33.60	11	4,187	0.26%
2024/05/29	3.1	34.17	3.2	34.17	34.00	-0.1	4,176	0.00%
2024/05/28	5.2	33.85	6	34.29	34.05	-0.8	4,122	-0.02%
2024/05/27	6	34.40	11	33.81	34.10	-5	4,086	-0.12%
2024/05/24	2.1	32.22	0	0.00	32.25	2.1	3,979	0.05%
2024/05/23	5	32.41	6	32.12	32.05	-1	3,972	-0.03%
2024/05/22	1	32.50	0	0.00	32.65	1	3,953	0.03%
2024/05/21	7	32.64	3	32.63	32.65	4	3,949	0.10%
2024/05/20	1	33.55	0	0.00	33.20	1	3,924	0.03%
2024/05/17	11.2	34.53	15	34.20	33.85	-3.8	3,895	-0.10%
2024/05/16	2	33.93	25	33.80	34.20	-23	3,849	-0.60%
2024/05/15	5	33.81	9	33.71	33.80	-4	3,802	-0.11%
2024/05/14	5	34.17	50.1	34.06	34.25	-45.1	3,768	-1.20%
2024/05/13	83.1	35.42	52.1	34.84	33.95	31	3,681	0.84%
2024/05/10	8	34.63	23	33.71	34.15	-15	3,412	-0.44%
2024/05/09	29.1	33.86	0.1	33.90	33.70	29	3,255	0.89%
2024/05/08	2	34.05	1.2	33.45	33.45	0.8	3,231	0.03%
2024/05/07	0	0.00	10	33.61	33.80	-10	3,189	-0.31%
2024/05/06	9	33.82	12	34.40	33.55	-3	3,177	-0.09%
2024/05/03	0	0.00	8.2	34.21	34.25	-8.2	3,140	-0.26%
2024/05/02	2	34.28	31.2	34.21	34.20	-29.2	3,098	-0.94%
2024/04/30	30	33.69	14.1	33.48	33.65	15.9	3,095	0.51%
2024/04/29	12	33.89	12	34.16	34.45	0	3,018	0.00%
2024/04/26	11	32.99	4	32.85	32.95	7	2,797	0.25%
2024/04/25	1	32.00	0	0.00	31.85	1	2,759	0.04%
2024/04/24	25	32.10	4.5	31.98	32.10	20.5	2,730	0.75%
2024/04/22	1	31.40	22.1	31.42	31.20	-21.1	2,701	-0.78%
2024/04/19	4.1	30.73	0	0.00	30.70	4.1	2,662	0.15%
2024/04/17	1	30.15	0	0.00	30.65	1	2,734	0.04%
2024/04/16	3	29.97	10	30.15	30.00	-7	2,795	-0.25%
2024/04/15	8.2	30.00	0	0.00	29.95	8.2	2,933	0.28%
2024/04/12	19	30.70	0	0.00	30.55	19	3,047	0.62%
2024/04/11	22.6	31.19	19	31.49	30.75	3.6	3,703	0.10%
2024/04/10	0	0.00	3	31.60	31.70	-3	3,982	-0.08%
2024/04/09	3	31.65	4	31.60	31.55	-1	3,999	-0.03%
2024/04/08	1.1	31.15	2	31.05	31.25	-0.9	4,103	-0.02%
2024/04/03	0	0.00	2	31.38	31.45	-2	4,110	-0.05%
2024/04/02	0.1	31.35	0	0.00	31.40	0.1	4,158	0.00%
2024/04/01	0.1	31.45	0	0.00	31.50	0.1	4,181	0.00%
2024/03/28	10	31.20	27	31.25	31.25	-17	4,365	-0.39%
2024/03/27	0	0.00	3	31.10	31.40	-3	4,480	-0.07%
2024/03/26	0.1	31.35	0	0.00	31.00	0.1	4,651	0.00%
2024/03/25	0	31.65	2	31.75	31.55	-2	4,799	-0.04%
2024/03/22	0.1	31.51	0	0.00	31.45	0.1	5,120	0.00%
2024/03/21	11.1	31.21	4	31.51	31.50	7.1	5,473	0.13%
2024/03/20	1	31.55	0	0.00	31.30	1	5,582	0.02%
2024/03/19	2	31.55	3.3	31.60	31.50	-1.3	5,658	-0.02%
2024/03/18	3	31.17	1.2	31.22	31.30	1.8	5,653	0.03%
2024/03/15	3	32.03	0	0.00	31.75	3	5,660	0.05%
2024/03/13	9	33.22	38	33.58	32.50	-29	5,642	-0.51%
2024/03/12	6.5	34.55	6	34.81	34.80	0.5	5,505	0.01%
2024/03/11	23.1	34.05	0.3	34.10	34.30	22.7	5,524	0.41%
2024/03/08	31	33.64	1	34.00	33.70	30	5,737	0.52%
2024/03/07	0	0.00	3	33.65	33.60	-3	5,806	-0.05%
2024/03/06	3	33.60	0	0.00	33.30	3	5,791	0.05%
2024/03/05	0.1	33.30	1	33.35	33.60	-0.9	5,862	-0.02%
2024/03/04	1	33.10	13	32.85	33.20	-12	5,846	-0.21%
2024/03/01	1	33.40	0	0.00	32.85	1	5,858	0.02%
2024/02/29	2	33.10	0.1	33.40	33.40	1.9	5,870	0.03%
2024/02/27	0	0.00	0.1	32.95	32.50	-0.1	5,852	0.00%
2024/02/22	3	33.60	0	0.00	33.70	3	5,889	0.05%
2024/02/21	5	33.85	15	33.43	33.30	-10	5,915	-0.17%
2024/02/19	0	32.65	2	32.45	32.80	-2	6,253	-0.03%
2024/02/16	0	32.30	2	32.35	32.25	-2	6,433	-0.03%
2024/02/15	1	32.00	1	32.20	32.00	0	6,496	0.00%
2024/02/05	15	32.31	10	32.40	32.30	5	6,685	0.07%
2024/02/02	8.1	33.20	48	32.91	32.65	-39.9	6,738	-0.59%
2024/02/01	3	33.72	1	33.65	33.60	2	6,793	0.03%
2024/01/31	2	33.27	2	33.30	33.30	0	6,831	0.00%