LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    11,358
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞航 (2630)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277637.066637.4537.50102,5820.39%
2024/03/26234.10835.1035.00-62,441-0.25%
2024/03/25135.0000.0034.5012,3990.04%
2024/03/22933.91335.8535.6062,3820.25%
2024/03/2100.00533.3033.35-52,304-0.22%
2024/03/19533.152033.5833.20-152,363-0.63%
2024/03/151032.82132.8032.8092,5320.36%
2024/03/140.232.90133.3532.90-0.92,568-0.03%
2024/03/13833.0100.0032.9082,5860.31%
2024/03/11132.7500.0032.8012,6870.04%
2024/03/0800.00132.7032.10-12,768-0.04%
2024/03/07132.5500.0032.4512,8900.03%
2024/03/01233.4800.0033.4023,0870.06%
2024/02/27133.3000.0033.3013,6960.03%
2024/02/2600.00134.1534.20-13,705-0.03%
2024/02/2300.00633.2332.85-63,712-0.16%
2024/02/195.834.5300.0034.355.83,8290.15%
2024/02/0500.00634.0033.90-63,968-0.15%
2024/02/0200.00334.7334.60-33,965-0.08%
2024/01/30135.4500.0035.2014,0000.02%
2024/01/29135.550.135.4535.700.94,0210.02%
2024/01/2600.00235.5535.20-24,070-0.05%
2024/01/24236.2500.0036.2524,1020.05%
2024/01/1900.00336.1035.90-34,169-0.07%
2024/01/1800.00235.9536.15-24,278-0.05%
2024/01/172.636.0400.0035.852.64,3140.06%
2024/01/1600.00136.7536.80-14,304-0.02%
2024/01/159.438.744238.6537.50-32.64,284-0.76%
2024/01/124139.0313.738.9538.5027.34,0410.68%
2024/01/11537.113.136.9837.451.93,8350.05%
2024/01/1016.137.991837.7036.70-1.93,808-0.05%
2024/01/09136.5000.0036.3013,4950.03%
2024/01/082238.082237.2637.1503,5080.00%
2024/01/0500.001037.9538.00-103,420-0.29%
2024/01/0300.008537.1637.10-853,620-2.35%
2024/01/02537.7500.0038.1053,6180.14%
2023/12/2600.00138.0037.50-13,590-0.03%
2023/12/25537.6000.0037.6553,5830.14%
2023/12/22137.4000.0036.9013,5770.03%
2023/12/211737.911237.5637.1053,5940.14%
2023/12/20136.2500.0036.5513,5460.03%
2023/12/192.736.24636.1636.15-3.33,662-0.09%
2023/12/1800.001138.0837.30-113,688-0.30%
2023/12/151137.841037.4837.4013,7220.03%
2023/12/1400.00137.0537.05-13,790-0.03%
2023/12/133437.702538.2337.6093,8970.23%
2023/12/12137.806238.1337.90-613,984-1.53%
2023/12/1100.00236.9536.50-24,081-0.05%
2023/12/072338.031238.1037.10114,8330.23%
2023/12/06537.46537.5037.0005,2310.00%
2023/12/0531.237.983138.0437.450.25,6050.00%
2023/12/041938.214937.3637.60-305,634-0.53%
2023/12/0100.00136.8036.80-15,530-0.02%
2023/11/302036.400.536.5536.4019.55,5370.35%
2023/11/291037.051337.5337.10-35,568-0.05%
2023/11/283737.181637.2537.20215,6270.37%
2023/11/2714639.4138.139.0638.35107.95,7401.88% 大買/鉅額交易
2023/11/2460.136.331837.4437.6542.15,5710.75%
2023/11/2300.00234.3534.25-25,882-0.03%
2023/11/22634.653334.6934.20-276,198-0.44%
2023/11/2100.00135.2534.85-16,465-0.02%
2023/11/1700.00635.3435.20-66,714-0.09%
2023/11/162135.40535.1835.60166,6780.24%
2023/11/151034.91534.9034.9056,6630.08%
2023/11/141533.65533.5633.65106,5930.15%
2023/11/1000.00132.2532.25-16,627-0.02%
2023/11/091732.9312032.3932.65-1036,648-1.55% 大賣/鉅額交易
2023/11/0811233.13633.1533.151066,6801.59% 大買/鉅額交易
2023/11/0600.00333.5733.60-36,790-0.04%
2023/11/03132.80333.1733.20-26,833-0.03%
2023/11/01131.7000.0031.0017,2540.01%
2023/10/31132.8500.0031.5017,2820.01%
2023/10/27632.80233.1332.6047,3320.05%
2023/10/26733.50533.4533.5527,3470.03%
2023/10/2500.00232.4532.45-27,253-0.03%
2023/10/24131.40131.7031.8007,2450.00%
2023/10/20131.85132.1531.9507,3000.00%
2023/10/19232.70332.9532.70-17,364-0.01%
2023/10/18433.7800.0033.3547,6290.05%
2023/10/173.835.11134.9034.902.87,7360.04%
2023/10/11239.83239.5038.2007,8150.00%
2023/10/0600.00737.8937.15-77,666-0.09%
2023/10/0400.00337.1537.25-37,711-0.04%
2023/10/02537.5200.0038.2057,7700.06%
2023/09/27137.5000.0037.5517,8890.01%
2023/09/260.237.7500.0037.750.27,9350.00%
2023/09/250.838.9000.0039.000.87,9600.01%
2023/09/223638.703438.5638.7027,9370.03%
2023/09/21137.601037.4536.85-97,893-0.11%
2023/09/201039.351039.6538.7008,0270.00%
2023/09/1900.001340.2739.65-138,066-0.16%
2023/09/18841.33841.3440.7008,0140.00%
2023/09/151141.17340.5540.1587,9460.10%
2023/09/142443.052541.1541.20-17,893-0.01%
2023/09/133343.4643.543.1242.90-10.57,989-0.13%
2023/09/1250.543.244843.3943.752.57,8110.03%
2023/09/114742.874443.1942.0037,4550.04%
2023/09/081839.5117.639.3640.450.47,2720.01%
2023/09/07936.83537.1936.9047,0410.06%
2023/09/05236.53136.5536.0018,1050.01%
2023/09/04336.674.336.6736.50-1.38,148-0.02%
2023/09/01538.051.138.4337.603.98,2950.05%
2023/08/311138.12138.3038.05108,3150.12%
2023/08/304238.373937.9137.8038,4240.04%
2023/08/2920.337.0617.137.5338.353.28,4430.04%
2023/08/286.136.261037.2937.65-3.98,546-0.05%
2023/08/25534.29434.8134.2518,4710.01%
2023/08/24233.2000.0033.2028,2900.02%
2023/08/2300.00233.2832.20-28,370-0.02%
2023/08/22131.2500.0031.1018,4990.01%
2023/08/17132.800.631.7532.350.49,8150.00%
2023/08/14133.002.232.9033.05-1.210,332-0.01%
2023/08/11133.85133.9533.95010,4870.00%
2023/08/0900.00735.7635.35-710,472-0.07%
2023/08/081636.90636.0635.901010,5090.10%
2023/08/07135.801.735.4235.30-0.710,600-0.01%
2023/08/04139.201.538.9738.90-0.510,439-0.01%
2023/08/02144.0000.0043.20110,4800.01%
2023/08/01245.3500.0044.80210,5120.02%
2023/07/28144.20244.1344.30-110,597-0.01%
2023/07/27145.70345.2845.45-210,631-0.02%
2023/07/26145.0000.0044.80110,6500.01%
2023/07/24744.89845.8943.90-110,662-0.01%
2023/07/214850.6250.649.7348.35-2.610,572-0.02%
2023/07/202047.75747.2749.201310,2880.13%
2023/07/19145.00144.7544.75010,1530.00%
2023/07/18245.50345.0845.50-110,125-0.01%
2023/07/1400.00147.9048.00-110,116-0.01%
2023/07/13348.60448.8448.00-110,257-0.01%
2023/07/12349.573.149.7449.80-0.110,3620.00%
2023/07/111.551.03851.0650.90-6.510,465-0.06%
2023/07/1000.001.451.7852.00-1.410,536-0.01%
2023/07/07252.90252.5052.40010,5210.00%
2023/07/06455.38455.3055.10010,4620.00%
2023/07/052559.732658.2258.00-110,366-0.01%
2023/07/041959.502058.9459.00-110,305-0.01%
2023/07/0324.159.431659.0659.108.110,2360.08%
2023/06/300.559.4000.0059.400.510,1710.00%
2023/06/29259.70160.0060.30110,1300.01%
2023/06/282260.012261.9160.70010,0530.00%
2023/06/271960.561958.4558.2009,8700.00%
2023/06/26159.50459.7059.40-39,800-0.03%
2023/06/211562.391461.5361.5019,7450.01%
2023/06/2010661.9711061.5462.50-49,679-0.04% 大買/大賣/
2023/06/195463.454663.1961.7089,5690.08%
2023/06/162161.651760.7160.4049,2720.04%
2023/06/1520.464.692663.5062.00-5.69,159-0.06%
2023/06/1474.164.6281.164.0163.20-7.18,997-0.08%
2023/06/1325.161.192260.5760.203.18,7170.04%
2023/06/121863.66961.7759.1098,5640.11%
2023/06/099360.42100.559.6361.40-7.58,213-0.09%
2023/06/08258.10258.8058.8007,3760.00%
2023/06/071450.502152.7153.50-77,295-0.10%
2023/06/063948.983748.6948.7027,1040.03%
2023/06/054149.084449.2348.00-36,979-0.04%
2023/06/0218.547.0221447.1846.80-195.56,687-2.92% 大賣/鉅額交易
2023/06/0118748.1817047.9847.10176,5090.26% 大買/大賣/
2023/05/313244.995445.2946.10-225,843-0.38%
2023/05/306.542.591142.8241.95-4.55,576-0.08%
2023/05/292243.341243.1843.30105,4580.18%
2023/05/262442.951043.0242.05145,2370.27%
2023/05/25282.546.26131.245.7642.40151.34,9443.06% 大買/大賣/鉅額交易
2023/05/243942.623643.1144.0034,0980.07%
2023/05/2300.00340.0040.00-33,558-0.08%
2023/05/22135.603535.3036.40-343,528-0.96%
2023/05/196133.965134.0033.10103,3660.30%
2023/05/1812134.6215234.1633.90-313,226-0.96% 大買/大賣/
2023/05/174332.352032.2133.75232,8810.80%
2023/05/161931.451831.5130.7012,6640.04%
2023/05/151829.731230.1329.6562,5820.23%
2023/05/124131.926031.8431.55-192,530-0.75%
2023/05/114331.682331.9032.40202,4190.83%
2023/05/103731.0416.130.8731.4520.92,1400.98%
2023/05/092029.822030.2428.6001,9770.00%
2023/05/081832.28931.7831.5591,8790.48%
2023/05/052033.57233.9533.50181,8021.00%
2023/05/045.230.95531.2931.450.21,6140.01%
2023/05/03333.67332.9031.4001,5900.00%
2023/05/02932.31832.5532.5511,5230.07%
2023/04/28127.90428.9529.60-31,454-0.21%
2023/04/2700.0015.126.9326.95-15.11,370-1.11%
2023/04/25125.9500.0025.0011,3120.08%
2023/04/2400.00224.8524.90-21,295-0.15%
2023/04/211524.6000.0024.40151,2761.17%
2023/04/20225.7000.0025.0021,2530.16%
2023/04/195127.004327.1826.6081,2270.65%
2023/04/184427.094026.8727.2041,1430.35%
2023/04/173425.508924.8726.60-55925-5.94%
2023/04/141323.671323.8224.2007520.00%
2023/04/13621.11220.6022.0045860.68%
2023/03/2200.00119.6519.50-1333-0.30%
2023/03/2100.00119.8019.70-1324-0.31%
2023/03/09119.80119.5519.6501970.00%
2023/03/0800.00219.9519.60-2174-1.15%
2023/03/07119.050.119.0018.900.91460.63%
2023/03/06119.5000.0019.3511280.78%
2023/03/02117.6500.0017.651801.24%
2023/02/2300.00117.8017.70-177-1.29%
2023/02/17117.3500.0017.201611.63%
2022/12/2900.00116.7516.70-159-1.67%
2022/12/1300.00117.3017.15-167-1.47%
2022/07/2700.0012.516.6416.90-12.585-14.68%
2022/06/2100.00217.1017.60-2224-0.89%
2022/06/20117.1000.0016.9512240.44%
2022/05/18117.3500.0017.5513450.29%
2022/05/12217.75417.7517.25-2420-0.48%
2022/04/29119.2000.0019.0014120.24%
2022/04/2600.002.220.6319.35-2.2401-0.55%
2022/04/2200.00119.7520.00-1358-0.28%
2022/04/19219.55419.5519.40-2330-0.61%
2022/04/1500.00419.1519.15-4319-1.25%
2022/04/140.419.250.119.0519.150.33170.10%
2022/04/1300.00618.9519.00-6306-1.96%
2022/03/230.118.8000.0018.650.12980.04%
2022/03/220.118.6500.0018.700.12990.03%
2022/03/0700.00118.5018.35-1304-0.33%
2022/02/24119.2500.0018.8013330.30%
2022/02/17119.1000.0019.8014300.23%
2022/02/15118.70118.5018.4004010.00%
2022/02/14117.5000.0017.5014190.24%
2022/02/08117.9000.0018.0014850.21%
2022/01/10118.0000.0018.1015000.20%
2022/01/0700.002.418.3218.10-2.4500-0.47%
2022/01/0300.00018.7518.550498-0.01%
2021/12/3000.00118.9018.75-1501-0.20%
2021/12/2400.00818.6118.75-8515-1.55%
2021/12/14118.7000.0018.6515170.19%
2021/12/0900.00119.7519.50-1511-0.20%
2021/12/03119.2000.0018.9015030.20%
2021/11/29118.70218.9818.95-1499-0.20%
2021/11/2600.00219.8019.40-2493-0.41%
2021/11/25120.8000.0020.3514840.21%
2021/11/24220.4500.0020.4524790.42%
2021/11/1900.001319.9919.85-13473-2.74%
2021/11/18420.55520.6020.60-1467-0.21%
2021/11/172020.95221.4521.15184703.83%
2021/11/16721.21121.2521.1064331.38%
2021/11/1200.00619.8319.85-6331-1.81%
2021/11/1100.001320.7720.40-13324-4.01%
2021/11/102719.76220.1019.90252918.57%
2021/11/04218.2500.0018.1523120.64%
2021/11/03218.1500.0018.1023570.56%
2021/10/2900.00217.5517.65-2342-0.58%
2021/09/3000.00217.9018.10-2564-0.35%
2021/09/2800.00118.0018.00-1634-0.16%
2021/09/1500.00117.7017.80-11,346-0.07%
2021/08/26119.55119.0018.8502,1140.00%
2021/08/103619.703820.2820.50-22,084-0.10%
2021/08/0900.000.220.5020.50-0.22,021-0.01%
2021/07/300.219.2000.0018.700.22,0120.01%
2021/07/29119.3500.0019.4512,0100.05%
2021/07/1900.00320.4020.25-32,164-0.14%
2021/07/16121.15120.9520.8002,2080.00%
2021/07/15119.80119.6520.5002,1770.00%
2021/07/1200.00220.1020.05-22,141-0.09%
2021/07/06621.8700.0021.0062,0820.29%
2021/07/02121.5000.0021.0512,0090.05%
2021/07/01322.47122.4021.6521,9790.10%
2021/06/30122.95322.7022.90-21,916-0.10%
2021/06/29222.0000.0022.0021,8600.11%
2021/06/28624.89723.9523.65-11,786-0.06%
2021/06/25724.801124.7924.10-41,648-0.24%
2021/06/243523.862725.6024.9581,5330.52%
2021/06/23825.13524.5724.5531,2870.23%
2021/06/22427.24427.2527.2501,1740.00%
2021/06/21524.66324.1524.8021,0770.19%
2021/06/18222.25222.2522.5509940.00%
2021/06/1700.00220.2520.50-2902-0.22%
2021/06/1500.00519.1519.25-5872-0.57%
2021/06/11319.10319.6519.0508640.00%
2021/06/10518.85119.2019.2048570.47%
2021/06/09319.25319.4019.2508440.00%
2021/06/08220.4510220.6820.50-100820-12.18% 大賣/
2021/06/0712622.822322.0320.3510378413.14% 大買/鉅額交易
2021/06/04321.43121.5021.5026390.31%
2021/06/0300.00119.1019.55-1512-0.20%
2021/05/25118.5000.0017.5514690.21%
2021/05/1400.001715.3615.45-17432-3.93%
2021/05/131715.5500.0015.60174273.98%
2021/05/10318.90318.7018.8003870.00%
2021/05/0600.00117.6017.75-1369-0.27%
2021/05/04117.353817.5517.35-37351-10.54%
2021/04/27120.0000.0020.0012680.37%
2021/04/261221.30421.7620.8082343.42%
2021/04/23921.7200.0021.4591824.94%
2021/04/221924.4500.0023.501914513.03%
2021/04/19819.4400.0019.4586612.09%
2021/03/1600.00117.6017.40-161-1.63%
2021/03/0900.000.116.9016.95-0.161-0.16%
2021/02/251.117.90117.9517.550.1600.17%
2021/02/03116.0500.0016.101541.84%
2020/06/1900.00116.4516.65-178-1.27%
2019/11/0600.00118.2018.15-148-2.06%
2019/09/11220.3000.0020.452375.27%
2019/06/2500.00121.5521.50-155-1.82%
2019/06/21121.4500.0021.501541.82%
2019/02/2000.00622.4222.45-663-9.40%
2019/02/1900.001422.7822.85-1463-22.06%
2019/01/282021.6000.0021.85206331.36%
2019/01/21121.9000.0021.901701.41%
2018/11/1300.00120.0020.15-145-2.19%
2018/11/1200.00220.3520.40-245-4.40%
2018/11/0900.00720.2920.30-745-15.39%
2018/11/081019.8800.0020.40104422.42%
2018/10/17121.6000.0021.601332.99%
2018/09/07126.0000.0026.001332.94%
2018/07/02129.3000.0029.101741.34%
2018/05/30230.2000.0030.2021201.67%
2018/04/1200.00332.0531.95-3244-1.23%
2018/04/10332.30432.2032.10-1245-0.41%
2018/03/0800.00232.5032.50-2205-0.97%
2018/03/0100.00132.0031.75-1180-0.55%
2018/02/2600.00132.0031.10-1160-0.62%
2018/02/23131.8500.0031.7011500.66%
2018/02/22234.35334.0733.30-1122-0.82%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
伊索比亞航空證實向波音訂購5架777貨機Anue鉅亨-2022/05/25
亞航 相關文章
亞航 相關影音