萬企 (2701)-新光-新竹券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
59張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0.5	12.60	0	0.00	12.45	0.5	215	0.23%
2024/08/12	0	0.00	6	13.05	13.05	-6	319	-1.88%
2024/07/10	0.3	13.25	0	0.00	13.25	0.3	391	0.08%
2024/06/20	2.2	13.11	0	0.00	13.25	2.2	407	0.54%
2024/05/28	0	0.00	5	13.65	13.65	-5	375	-1.33%
2024/05/15	3	13.30	0	0.00	13.30	3	304	0.99%
2024/05/10	0	0.00	4	13.10	13.10	-4	278	-1.44%
2024/05/08	4	13.25	0	0.00	13.05	4	265	1.51%
2024/05/06	0	0.00	0.3	13.20	13.20	-0.3	253	-0.12%
2024/05/03	5	13.05	0	0.00	13.00	5	243	2.05%
2024/04/30	1	12.90	0	0.00	12.85	1	236	0.42%
2024/04/29	6	13.05	0	0.00	13.00	6	231	2.59%
2024/04/15	0	0.00	0	12.50	12.50	0	198	-0.01%
2024/04/11	0	0.00	0.1	12.55	12.50	-0.1	191	-0.05%
2024/03/26	0	0.00	10	12.45	12.40	-10	170	-5.88%
2024/03/05	0	0.00	7	12.55	12.50	-7	159	-4.38%
2024/02/26	0	12.55	0	0.00	12.60	0	184	0.02%
2024/01/24	0	12.60	0	0.00	12.55	0	282	0.00%
2024/01/22	0.1	12.45	0	0.00	12.45	0.1	284	0.02%
2024/01/19	0.1	12.45	0	0.00	12.45	0.1	285	0.03%
2024/01/16	0.1	12.70	5	12.60	12.60	-4.9	275	-1.79%
2024/01/02	0.1	13.00	0	0.00	13.00	0.1	286	0.03%
2023/12/20	5	12.95	0	0.00	12.95	5	283	1.76%
2023/12/18	0.3	13.10	0	0.00	12.95	0.3	295	0.10%
2023/12/15	0.2	12.90	0	0.00	13.10	0.2	295	0.05%
2023/11/29	3	12.90	0.3	12.95	12.90	2.7	311	0.87%
2023/11/22	5	13.40	0	0.00	13.25	5	295	1.69%
2023/11/17	5	12.95	5	13.20	13.20	0	269	0.00%
2023/11/06	0	0.00	2	12.40	12.40	-2	264	-0.76%
2023/10/27	0	0.00	0	12.05	12.10	0	289	0.00%
2023/10/19	0.1	12.15	0	0.00	12.15	0.1	329	0.02%
2023/09/28	0	0.00	9	12.40	12.35	-9	587	-1.53%
2023/09/25	0	0.00	6	12.40	12.40	-6	628	-0.95%
2023/09/21	2	12.20	0	0.00	12.25	2	639	0.31%
2023/09/20	0	0.00	8	12.40	12.35	-8	638	-1.25%
2023/09/19	0	0.00	11	12.42	12.45	-11	659	-1.67%
2023/09/18	0	0.00	5	12.40	12.45	-5	689	-0.72%
2023/09/15	5	12.50	0	0.00	12.45	5	792	0.63%
2023/08/25	1	13.00	0	0.00	12.95	1	1,663	0.06%
2023/07/27	1	13.10	0	0.00	13.10	1	2,110	0.05%
2023/07/19	1	13.25	0	0.00	13.25	1	2,068	0.05%
2023/07/17	1	13.60	0	0.00	13.60	1	2,039	0.05%
2023/07/14	4	13.90	0	0.00	13.85	4	2,032	0.20%
2023/07/12	2	14.43	3	14.45	14.20	-1	2,006	-0.05%
2023/07/11	6	14.78	2	14.60	14.70	4	1,980	0.20%
2023/07/10	1	14.35	2	14.38	14.40	-1	1,938	-0.05%
2023/07/07	2	14.33	0	0.00	14.35	2	1,903	0.11%
2023/07/06	0	0.00	3	14.32	14.25	-3	1,871	-0.16%
2023/07/05	6	14.31	5	14.24	14.40	1	1,858	0.05%
2023/06/28	2	13.98	0	0.00	14.00	2	1,811	0.11%
2023/06/27	2	13.95	0	0.00	13.80	2	1,803	0.11%
2023/06/26	3	14.33	0	0.00	14.30	3	1,782	0.17%
2023/06/21	3	14.73	8	14.52	14.45	-5	1,753	-0.29%
2023/06/20	17	14.74	7	14.63	14.60	10	1,651	0.61%
2023/06/19	3	14.27	0	0.00	14.25	3	1,574	0.19%
2023/06/16	1	14.15	0	0.00	14.15	1	1,544	0.06%
2023/06/12	0	0.00	1	14.35	14.35	-1	1,473	-0.07%
2023/06/09	0	0.00	8	14.90	14.80	-8	1,448	-0.55%
2023/06/08	1	15.25	3	15.12	14.95	-2	1,408	-0.14%
2023/06/07	10	15.33	0	0.00	14.90	10	1,303	0.77%
2023/06/06	0	0.00	9	14.82	15.10	-9	1,146	-0.78%
2023/06/05	0	0.00	3	13.85	13.80	-3	992	-0.30%
2023/06/02	0	0.00	6	14.04	13.90	-6	971	-0.62%
2023/06/01	21	13.96	20	13.97	13.80	1	937	0.11%
2023/05/31	9	13.72	0	0.00	13.70	9	893	1.01%
2023/05/29	0	0.00	18	13.54	13.55	-18	908	-1.98%
2023/05/26	19	13.58	0	0.00	13.30	19	941	2.02%
2023/05/25	20	14.53	10.5	14.66	14.10	9.5	969	0.98%
2023/05/24	20	13.80	21	14.50	14.55	-1	847	-0.12%
2023/05/23	3	13.30	0	0.00	13.25	3	698	0.43%
2023/05/22	5.5	13.00	6	13.13	13.10	-0.5	726	-0.07%
2023/05/16	10	12.75	0	0.00	12.75	10	707	1.41%
2023/05/11	30	12.90	30	12.58	12.55	0	703	0.00%
2023/04/21	0	0.00	2	12.70	12.60	-2	684	-0.29%
2023/04/19	1	12.90	0	0.00	12.85	1	680	0.15%
2023/04/14	2	12.85	0	0.00	12.85	2	657	0.30%
2023/03/10	0	0.00	3	12.95	12.75	-3	589	-0.51%
2023/03/06	1	13.15	0	0.00	13.20	1	569	0.18%
2023/03/02	11	13.41	11	13.35	13.35	0	531	0.00%
2023/03/01	3	13.20	0	0.00	13.05	3	464	0.65%
2023/02/24	1	13.30	1	13.35	13.25	0	455	0.00%
2023/02/23	1	13.80	2	13.50	13.55	-1	400	-0.25%
2023/02/22	2	13.25	0	0.00	13.20	2	306	0.65%
2023/02/17	1	12.25	0	0.00	12.70	1	208	0.48%
2022/10/28	0	0.00	0	12.00	11.95	0	137	0.00%
2022/09/29	0	0.00	0	12.00	11.90	0	118	0.00%
2022/08/19	0	12.30	0	0.00	12.20	0	104	0.00%
2022/04/26	2	12.00	0	0.00	12.00	2	92	2.15%
2022/02/10	0	0.00	5	12.15	12.20	-5	75	-6.65%
2022/01/26	0	0.00	20	11.90	11.90	-20	70	-28.30%
2022/01/05	0	0.00	1	12.05	12.10	-1	74	-1.34%
2021/12/27	0	0.00	0.1	12.15	12.10	-0.1	82	-0.06%
2021/12/23	0	0.00	6	12.10	12.15	-6	82	-7.28%
2021/12/20	3	11.95	0	0.00	11.95	3	85	3.50%
2021/12/17	3	12.05	0	0.00	12.05	3	85	3.51%
2021/10/27	1	12.30	1	12.25	12.25	0	84	0.00%
2021/10/07	0	0.00	4	11.90	12.15	-4	104	-3.83%
2021/10/01	4	11.80	0	0.00	11.75	4	132	3.01%
2021/09/28	0	11.90	0	11.70	12.00	0	168	0.00%
2021/09/02	0.1	12.15	0	0.00	12.15	0.1	286	0.02%
2021/08/25	0	11.90	0	0.00	12.00	0	307	0.00%
2021/07/30	1	12.40	0	0.00	12.35	1	359	0.28%
2021/07/29	0	0.00	1	12.35	12.45	-1	362	-0.28%
2021/07/20	0	0.00	0	12.60	12.70	0	466	0.00%
2021/07/19	1	12.85	0	0.00	12.75	1	473	0.21%
2021/07/07	1	12.80	1	13.05	13.05	0	465	0.00%
2021/07/02	5	12.65	0	0.00	12.65	5	438	1.14%
2021/06/28	0	0.00	1	12.75	12.75	-1	429	-0.23%
2021/06/23	4	12.78	0	0.00	12.55	4	411	0.97%
2021/06/21	0	0.00	1	13.25	13.15	-1	384	-0.26%
2021/06/16	1	12.50	0	0.00	12.60	1	338	0.30%
2021/06/04	17	12.40	0	0.00	12.40	17	343	4.95%
2021/05/17	0	0.00	25	11.11	11.05	-25	328	-7.61%
2021/05/12	0	0.00	0	12.05	12.00	0	307	0.00%
2021/05/11	0	0.00	1	12.85	12.80	-1	299	-0.33%
2021/05/06	0	0.00	0.2	12.90	12.90	-0.2	291	-0.07%
2021/05/03	0	0.00	2	13.25	13.05	-2	265	-0.75%
2021/04/28	2	13.20	4	13.30	13.30	-2	240	-0.83%
2021/04/26	0.2	12.85	0	0.00	13.10	0.2	199	0.10%
2021/04/16	0	0.00	3	12.25	12.15	-3	143	-2.09%
2021/04/15	0	0.00	1	12.05	12.05	-1	143	-0.70%
2021/04/13	0	0.00	2	12.20	12.05	-2	140	-1.42%
2021/04/06	1	12.00	0	0.00	12.05	1	135	0.74%
2021/03/25	10	11.95	0	0.00	11.95	10	135	7.40%
2021/03/22	15	11.92	0	0.00	11.95	15	133	11.24%
2021/03/10	0	11.95	0	0.00	11.85	0	137	0.00%
2021/01/29	0	0.00	0	11.80	11.75	0	144	0.00%
2021/01/13	0	11.95	0	0.00	12.05	0	133	0.00%
2020/12/28	0	12.00	0	0.00	12.15	0	115	0.00%
2020/12/10	2	11.95	0	0.00	11.95	2	102	1.96%
2020/11/25	2	11.95	0	0.00	11.95	2	82	2.41%
2020/10/07	0	0.00	3	11.70	11.80	-3	94	-3.18%
2020/10/05	3	11.55	0	0.00	11.60	3	94	3.18%
2020/06/08	0	0.00	1	12.40	12.40	-1	127	-0.78%
2020/06/05	1	12.25	0	0.00	12.35	1	126	0.79%
2020/04/15	0	0.00	10	11.33	11.60	-10	95	-10.52%
2020/04/10	3	11.15	0	0.00	11.30	3	95	3.13%
2020/04/09	3	11.10	0	0.00	11.15	3	98	3.03%
2020/04/08	3	11.20	0	0.00	11.30	3	100	2.98%
2020/03/10	0	0.00	10	12.57	12.60	-10	78	-12.78%
2019/12/30	3	13.40	3	13.35	13.35	0	64	0.00%
2019/12/20	0	0.00	1	13.40	13.40	-1	63	-1.56%
2019/12/09	0	0.00	1	13.30	13.30	-1	59	-1.67%
2019/11/27	2	13.28	0	0.00	13.25	2	55	3.60%
2019/11/25	0	0.00	2	13.25	13.25	-2	55	-3.61%
2019/11/20	0	0.00	2	13.25	13.25	-2	57	-3.47%
2019/11/14	0	0.00	3	13.30	13.30	-3	58	-5.14%
2019/11/06	2	13.15	0	0.00	13.20	2	52	3.78%
2019/10/21	3	13.18	0	0.00	13.20	3	65	4.61%
2019/10/14	2	13.05	0	0.00	13.10	2	73	2.74%
2019/07/24	0	0.00	15	13.45	13.40	-15	123	-12.14%
2019/07/19	2	13.40	0	0.00	13.45	2	119	1.68%
2019/06/17	0	0.00	9	13.35	13.35	-9	90	-9.94%
2019/06/14	5	13.30	0	0.00	13.35	5	86	5.79%
2019/06/11	0	0.00	5	13.10	13.20	-5	76	-6.55%
2019/06/06	1	12.75	0	0.00	12.75	1	58	1.70%
2019/05/31	4	12.84	0	0.00	12.85	4	57	6.98%
2019/05/06	4	12.80	0	0.00	12.75	4	62	6.39%
2019/04/09	5	12.85	0	0.00	12.85	5	56	8.84%
2019/04/03	15	12.90	0	0.00	12.85	15	52	28.45%
2019/03/25	3	12.85	0	0.00	12.90	3	47	6.28%
2019/03/20	0	0.00	10.3	12.85	12.95	-10.3	44	-23.03%
2019/01/16	2	12.65	0	0.00	12.60	2	48	4.12%
2018/12/03	0	0.00	2.1	12.90	12.90	-2.1	75	-2.72%
2018/11/20	0	0.00	5	12.75	12.75	-5	71	-6.99%
2018/10/30	1	12.25	0	0.00	12.30	1	83	1.20%
2018/10/19	0	0.00	0.4	12.60	12.50	-0.4	85	-0.44%
2018/10/11	6	12.58	0	0.00	12.55	6	82	7.29%
2018/10/04	1	12.90	0	0.00	12.80	1	72	1.37%
2018/10/03	6	12.94	0	0.00	12.95	6	70	8.49%
2018/10/02	2	12.80	0	0.00	12.85	2	66	3.00%
2018/08/06	5	12.95	0	0.00	12.95	5	53	9.38%
2018/08/01	5	13.05	0	0.00	13.00	5	49	10.07%
2018/05/11	0	0.00	3	13.10	13.10	-3	50	-5.89%
2018/03/23	1	13.05	0	0.00	13.10	1	106	0.94%
2018/02/27	0	0.00	3	13.35	13.35	-3	103	-2.89%
2018/02/06	6	13.35	0	0.00	13.25	6	112	5.34%