雄獅 (2731)-新光-新竹券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
122.0
漲跌
▲1.5
漲幅
+1.24%
成交量
222張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	122.00	0	0.00	122.00	1	715	0.14%
2024/11/21	5	121.00	1	121.50	120.50	4	732	0.55%
2024/11/20	0	0.00	0.2	121.00	120.50	-0.2	733	-0.03%
2024/11/19	1	120.00	0	0.00	121.50	1	736	0.14%
2024/11/18	0	0.00	1	120.50	120.50	-1	746	-0.13%
2024/11/14	17	119.00	0	0.00	119.00	17	768	2.21%
2024/11/13	1	123.50	1	121.50	122.00	0	760	0.00%
2024/11/12	3.1	124.02	0.1	125.00	124.00	3	756	0.40%
2024/11/11	1.1	125.55	20	126.63	127.00	-18.9	753	-2.51%
2024/11/08	13.2	127.50	17	130.24	127.00	-3.8	740	-0.51%
2024/11/07	5	139.30	2	138.50	139.00	3	613	0.49%
2024/11/05	1	136.50	0	0.00	136.00	1	630	0.16%
2024/10/25	1	136.50	0	0.00	138.00	1	811	0.12%
2024/10/23	0	0.00	3	138.17	138.00	-3	842	-0.36%
2024/10/18	0	0.00	1	135.00	134.50	-1	947	-0.11%
2024/10/17	0	0.00	1	134.00	134.50	-1	981	-0.10%
2024/10/16	0	130.50	0	0.00	134.50	0	1,062	0.00%
2024/10/11	0	0.00	2	129.50	129.00	-2	1,187	-0.17%
2024/10/09	3	127.67	0	0.00	128.50	3	1,230	0.24%
2024/10/08	2	129.25	0	0.00	128.50	2	1,303	0.15%
2024/10/07	0	0.00	1	131.50	132.00	-1	1,344	-0.07%
2024/10/04	2	129.00	0	0.00	128.50	2	1,345	0.15%
2024/10/01	4	130.25	0	0.00	131.00	4	1,346	0.30%
2024/09/30	0	0.00	1	132.00	130.50	-1	1,353	-0.07%
2024/09/27	0	0.00	20	131.00	132.00	-20	1,356	-1.47%
2024/09/26	11	131.23	20	130.50	130.50	-9	1,356	-0.66%
2024/09/24	1	130.50	1	130.50	130.50	0	1,394	0.00%
2024/09/23	1	130.00	0	0.00	129.50	1	1,403	0.07%
2024/09/20	0	0.00	1	131.00	130.50	-1	1,402	-0.07%
2024/09/18	3	131.00	1	131.50	130.50	2	1,426	0.14%
2024/09/13	0	0.00	2	130.75	130.00	-2	1,489	-0.13%
2024/09/12	0.2	130.50	0	0.00	130.50	0.2	1,500	0.01%
2024/09/11	7	128.57	0	0.00	128.50	7	1,507	0.46%
2024/09/10	4	130.37	17	132.50	130.00	-13	1,519	-0.85%
2024/09/06	0	0.00	1	137.50	135.50	-1	1,515	-0.07%
2024/09/05	8	136.00	0	0.00	136.50	8	1,524	0.52%
2024/09/03	0	0.00	11.1	139.46	140.00	-11.1	1,553	-0.71%
2024/09/02	0	0.00	1	138.00	137.50	-1	1,553	-0.06%
2024/08/29	1	137.00	0	0.00	136.50	1	1,564	0.06%
2024/08/27	9	135.11	0	0.00	136.00	9	1,613	0.56%
2024/08/26	3	136.00	2	137.00	136.00	1	1,643	0.06%
2024/08/23	1	138.00	1	138.50	137.50	0	1,675	0.00%
2024/08/22	0.1	137.00	0	0.00	136.00	0.1	1,816	0.01%
2024/08/19	25	135.32	11	137.50	138.00	14	1,976	0.71%
2024/08/16	1.1	135.05	61	134.17	134.50	-59.9	2,041	-2.93%
2024/08/15	2	132.25	0	0.00	132.00	2	2,152	0.09%
2024/08/14	0	0.00	1	134.00	133.50	-1	2,533	-0.04%
2024/08/13	1	132.50	12	133.96	133.50	-11	2,609	-0.42%
2024/08/09	1	133.50	0	0.00	131.50	1	2,807	0.04%
2024/08/08	0	131.00	0	0.00	130.50	0	2,946	0.00%
2024/08/07	1	131.00	1	134.50	135.50	0	3,021	0.00%
2024/08/06	6	129.08	142	131.49	129.50	-136	3,146	-4.32%	大賣/鉅額交易
2024/08/05	35	136.97	10	139.50	135.00	25	3,094	0.81%
2024/08/02	29	149.36	1	149.50	150.00	28	3,066	0.91%
2024/08/01	0	0.00	0.3	153.00	153.50	-0.3	3,066	-0.01%
2024/07/31	1	152.50	0	0.00	151.00	1	3,083	0.03%
2024/07/30	1	153.99	0	0.00	153.00	1	3,103	0.03%
2024/07/29	4	153.25	0	0.00	152.50	4	3,143	0.13%
2024/07/26	9	152.28	3	152.50	152.00	6	3,167	0.19%
2024/07/23	1	152.50	1	152.50	156.00	0	3,282	0.00%
2024/07/22	33.5	151.31	5	148.70	148.50	28.5	3,370	0.85%
2024/07/19	5	163.50	7	167.07	162.00	-2	3,603	-0.06%
2024/07/18	40	166.58	0	0.00	167.00	40	3,702	1.08%
2024/07/17	27.3	170.40	8.1	169.86	166.50	19.2	3,800	0.51%
2024/07/16	24.8	163.87	11.3	165.19	166.50	13.5	3,761	0.36%
2024/07/15	1	160.50	11	158.05	159.00	-10	3,665	-0.27%
2024/07/12	2	160.00	2	160.00	157.50	0	3,670	0.00%
2024/07/11	1	159.50	4.7	159.82	159.00	-3.7	3,657	-0.10%
2024/07/10	1.7	157.22	2	158.50	160.50	-0.3	3,647	-0.01%
2024/07/09	3	155.83	4	155.63	154.00	-1	3,583	-0.03%
2024/07/05	0	0.00	4	151.88	151.50	-4	3,706	-0.11%
2024/07/04	8	149.81	0	0.00	149.50	8	3,710	0.22%
2024/07/03	1	150.50	5	150.80	150.00	-4	3,705	-0.11%
2024/07/02	0	0.00	1	151.50	151.00	-1	3,717	-0.03%
2024/07/01	1	151.50	2	152.00	152.50	-1	3,727	-0.03%
2024/06/28	13.1	148.77	8	148.75	148.50	5.1	3,723	0.14%
2024/06/27	2	152.50	2	153.50	152.00	0	3,703	0.00%
2024/06/26	8	154.56	3	153.50	153.50	5	3,705	0.13%
2024/06/24	14	154.75	2	154.50	154.50	12	3,720	0.32%
2024/06/21	3	158.00	6	158.25	157.50	-3	3,704	-0.08%
2024/06/20	0	0.00	1	156.00	155.50	-1	3,667	-0.03%
2024/06/19	0	0.00	0.1	155.00	154.50	-0.1	3,673	0.00%
2024/06/18	0	0.00	1	154.50	154.00	-1	3,692	-0.03%
2024/06/17	8	155.63	2.2	157.50	154.00	5.8	3,707	0.16%
2024/06/14	8	154.94	5	154.80	155.50	3	3,696	0.08%
2024/06/13	0	0.00	1	152.50	153.50	-1	3,716	-0.03%
2024/06/12	9.2	152.23	5	153.01	153.00	4.1	3,860	0.11%
2024/06/11	3	153.50	0	0.00	153.50	3	3,863	0.08%
2024/06/07	0	0.00	4	155.50	156.00	-4	3,863	-0.10%
2024/06/06	4	151.88	4.2	152.31	153.50	-0.2	3,860	-0.01%
2024/06/05	2	153.00	0	0.00	153.00	2	3,863	0.05%
2024/06/04	2	153.50	2.5	154.06	154.00	-0.5	3,878	-0.01%
2024/06/03	6	154.50	4.2	155.38	154.50	1.8	3,876	0.05%
2024/05/31	0	0.00	3.3	157.15	156.00	-3.3	3,872	-0.09%
2024/05/30	11.2	154.00	35	154.17	153.50	-23.8	3,863	-0.62%
2024/05/29	5.1	159.09	8	158.00	158.00	-2.9	3,857	-0.08%
2024/05/28	63.6	159.69	24	159.25	159.00	39.6	3,827	1.03%
2024/05/27	2	153.00	3	153.33	153.00	-1	3,677	-0.03%
2024/05/24	9.3	152.35	10	151.75	153.50	-0.7	3,657	-0.02%
2024/05/23	20.4	151.42	10.2	151.11	151.00	10.2	3,617	0.28%
2024/05/22	12.8	156.20	5	155.20	158.00	7.8	3,540	0.22%
2024/05/21	7.5	159.40	12.2	160.81	160.50	-4.7	3,473	-0.13%
2024/05/20	43.2	166.40	74.2	167.94	162.00	-31	3,356	-0.92%
2024/05/17	35	166.01	72	163.91	164.00	-37	2,988	-1.24%
2024/05/16	35.2	164.73	31.3	167.38	169.00	3.8	2,921	0.13%
2024/05/15	19.2	160.06	12	160.38	161.50	7.2	2,778	0.26%
2024/05/14	42.2	164.60	130.3	161.33	160.00	-88.1	2,753	-3.20%	大賣/
2024/05/13	13.4	155.90	2.5	160.43	160.00	10.9	2,607	0.42%
2024/05/10	98.6	153.48	22.2	157.98	158.00	76.4	2,522	3.03%
2024/05/09	1	152.50	10.1	152.04	149.50	-9.1	2,384	-0.38%
2024/05/08	10	149.70	4.2	149.00	148.50	5.8	2,356	0.24%
2024/05/07	7	152.21	10	150.45	150.50	-3	2,345	-0.13%
2024/05/06	3	150.50	5	152.50	154.00	-2	2,344	-0.09%
2024/05/03	7	153.50	8	152.63	151.50	-1	2,320	-0.04%
2024/05/02	3.1	152.91	9.1	155.40	155.00	-6	2,297	-0.26%
2024/04/30	26	153.92	5	152.70	153.00	21	2,260	0.93%
2024/04/29	16	155.78	7	156.64	154.50	9	2,226	0.41%
2024/04/26	37.1	152.84	64.1	153.81	154.00	-27.1	2,097	-1.29%
2024/04/25	69.1	152.31	80.2	154.64	150.00	-11.1	1,984	-0.56%
2024/04/24	25	150.06	38.7	150.42	149.00	-13.7	1,727	-0.79%
2024/04/23	16.2	145.42	18.4	146.02	144.50	-2.2	1,602	-0.14%
2024/04/22	12	141.50	1	142.00	141.50	11	1,509	0.73%
2024/04/19	36	139.46	6	140.08	138.50	30	1,525	1.97%
2024/04/18	8	135.00	2	140.50	140.50	6	1,513	0.40%
2024/04/17	2	135.50	1	136.00	136.00	1	1,501	0.07%
2024/04/16	5	136.30	20	136.93	134.00	-15	1,505	-1.00%
2024/04/15	5	139.90	3	139.67	140.00	2	1,481	0.13%
2024/04/12	6	141.83	10	141.10	142.50	-4	1,483	-0.27%
2024/04/11	45.2	144.04	15	141.13	139.50	30.2	1,435	2.10%
2024/04/10	10	136.00	0	0.00	137.00	10	1,309	0.76%
2024/04/09	10	134.00	3	133.67	134.50	7	1,304	0.54%
2024/04/08	16	134.66	2	133.50	133.50	14	1,328	1.05%
2024/04/03	6	135.92	0.1	137.00	137.00	5.9	1,348	0.44%
2024/04/02	8	136.69	2	136.50	137.00	6	1,341	0.45%
2024/04/01	14	137.89	0	0.00	136.50	14	1,334	1.05%
2024/03/29	10	136.00	0	0.00	135.50	10	1,316	0.76%
2024/03/28	0	0.00	2	137.50	137.50	-2	1,306	-0.15%
2024/03/27	4	135.75	0	0.00	135.00	4	1,299	0.31%
2024/03/26	5	134.40	0	0.00	135.50	5	1,282	0.39%
2024/03/21	2.3	136.03	66	136.06	136.50	-63.7	1,280	-4.97%
2024/03/20	30	135.23	7	135.00	135.50	23	1,259	1.83%
2024/03/19	6	133.33	30	133.47	134.00	-24	1,255	-1.91%
2024/03/18	9	134.22	6	133.25	133.00	3	1,260	0.24%
2024/03/15	44.1	136.28	37	139.75	134.50	7.1	1,241	0.57%
2024/03/14	9	128.50	0	0.00	129.50	9	1,112	0.81%
2024/03/13	5	127.30	1	127.50	128.00	4	1,124	0.36%
2024/03/12	9	127.50	0	0.00	128.00	9	1,141	0.79%
2024/03/11	0	125.50	0	0.00	124.50	0	1,174	0.00%
2024/03/08	16	125.88	5	123.30	123.00	11	1,198	0.92%
2024/03/07	2	124.50	0	0.00	124.50	2	1,204	0.17%
2024/03/05	22	124.32	2	124.50	124.50	20	1,202	1.67%
2024/03/04	0	0.00	1	119.50	120.00	-1	1,189	-0.08%
2024/03/01	2	117.75	0	0.00	118.00	2	1,187	0.17%
2024/02/29	2	115.50	0	0.00	116.50	2	1,220	0.16%
2024/02/27	8	117.19	4	118.00	116.00	4	1,312	0.30%
2024/02/26	22	119.07	0	0.00	119.00	22	1,373	1.60%
2024/02/23	3	119.50	0	0.00	119.00	3	1,485	0.20%
2024/02/22	2	119.00	0	0.00	119.00	2	1,522	0.13%
2024/02/21	0	122.00	0	0.00	120.50	0	1,652	0.00%
2024/02/20	4	120.00	2	119.50	120.50	2	1,939	0.10%
2024/02/16	2	122.00	2	122.00	122.00	0	2,098	0.00%
2024/02/15	4	122.50	4	125.00	126.00	0	2,087	0.00%
2024/02/05	0	0.00	3.1	129.67	131.00	-3.1	2,086	-0.15%
2024/02/02	1	128.50	1	130.50	128.50	0	2,139	0.00%
2024/01/30	0.1	129.50	0	0.00	129.00	0.1	2,216	0.00%
2024/01/29	1	131.00	1	131.00	132.00	0	2,327	0.00%
2024/01/26	1	129.50	1	131.00	127.50	0	2,343	0.00%
2024/01/25	2	129.00	0	0.00	129.00	2	2,416	0.08%
2024/01/24	0	130.47	0	0.00	130.50	0	2,497	0.00%
2024/01/23	1	127.00	0	0.00	128.00	1	2,528	0.04%
2024/01/18	2	126.00	0	0.00	128.50	2	2,576	0.08%
2024/01/17	3.1	127.52	1	129.00	129.00	2.1	2,568	0.08%
2024/01/16	2	130.25	21	128.60	127.50	-19	2,558	-0.74%
2024/01/15	3	133.17	2	135.25	134.00	1	2,534	0.04%
2024/01/12	1	141.00	0	0.00	141.50	1	2,491	0.04%
2024/01/11	0	0.00	1	140.50	140.00	-1	2,488	-0.04%
2024/01/10	1	138.50	0	0.00	138.00	1	2,489	0.04%
2024/01/09	0	0.00	1	141.98	141.50	-1	2,491	-0.04%
2024/01/08	0	140.50	1	141.50	142.00	-1	2,494	-0.04%
2024/01/04	2	137.00	1	137.50	135.50	1	2,537	0.04%
2024/01/03	0	0.00	0.1	137.50	136.50	-0.1	2,552	0.00%
2024/01/02	5	136.70	2	138.50	136.50	3	2,550	0.12%
2023/12/29	4	141.88	3	141.67	140.00	1	2,526	0.04%
2023/12/28	0.1	138.50	0	0.00	139.50	0.1	2,496	0.00%
2023/12/27	1	138.50	0	0.00	138.50	1	2,496	0.04%
2023/12/25	0	137.50	1	138.50	138.00	-1	2,504	-0.04%
2023/12/22	1	136.50	0	0.00	136.50	1	2,508	0.04%
2023/12/21	1	139.50	0	0.00	139.50	1	2,511	0.04%
2023/12/20	1	139.00	1	139.00	139.50	0	2,513	0.00%
2023/12/19	0	137.00	1	136.00	136.50	-1	2,504	-0.04%
2023/12/18	1.1	139.45	1	139.50	140.50	0.1	2,495	0.00%
2023/12/15	1	139.00	2	140.00	139.00	-1	2,492	-0.04%
2023/12/14	5	140.70	2	139.50	139.00	3	2,488	0.12%
2023/12/13	0	0.00	3	141.50	142.50	-3	2,474	-0.12%
2023/12/12	1	142.50	1	143.50	142.00	0	2,480	0.00%
2023/12/11	1	143.51	0	0.00	143.00	1	2,504	0.04%
2023/12/08	3	148.17	2	146.50	146.50	1	2,513	0.04%
2023/12/07	1	147.50	0	147.00	148.50	1	2,502	0.04%
2023/12/06	43	148.46	4	147.13	146.00	39	2,483	1.57%
2023/12/05	0	0.00	4	144.50	143.50	-4	2,435	-0.16%
2023/12/04	1	143.00	3	143.00	143.50	-2	2,402	-0.08%
2023/11/28	2	141.00	1	141.00	141.00	1	2,352	0.04%
2023/11/27	2	137.50	10	135.85	138.50	-8	2,333	-0.34%
2023/11/24	33	139.05	32	138.08	138.00	1	2,294	0.04%
2023/11/22	6	144.50	5.2	143.55	145.00	0.8	2,153	0.04%
2023/11/21	10	142.00	7	141.79	143.00	3	2,105	0.14%
2023/11/20	38.1	144.84	45.1	144.70	141.50	-7	2,063	-0.34%
2023/11/17	71.2	151.70	58.2	152.28	155.50	13.1	1,935	0.68%
2023/11/16	44	140.86	31	142.27	143.00	13	1,660	0.78%
2023/11/15	0	0.00	8	134.50	134.50	-8	1,487	-0.54%
2023/11/14	0	0.00	1.1	133.00	133.50	-1.1	1,497	-0.07%
2023/11/13	7	133.00	7.1	133.91	132.50	-0.1	1,516	-0.01%
2023/11/10	6.1	136.39	1.2	138.58	135.00	4.9	1,537	0.32%
2023/11/09	3	137.17	0	0.00	135.50	3	1,512	0.20%
2023/11/08	4.1	136.41	6	137.25	136.00	-1.9	1,538	-0.12%
2023/11/07	1.2	137.92	4	138.00	138.50	-2.8	1,615	-0.17%
2023/11/06	12	136.04	10	137.60	137.00	2	1,607	0.12%
2023/11/03	9.1	134.46	9	134.94	135.00	0.1	1,524	0.01%
2023/11/02	11	135.18	12.2	135.51	135.50	-1.2	1,518	-0.08%
2023/11/01	3.1	132.52	4	132.38	133.00	-0.9	1,463	-0.06%
2023/10/31	5	127.30	9	126.61	126.50	-4	1,400	-0.29%
2023/10/30	3.2	125.94	1	123.50	123.50	2.2	1,412	0.16%
2023/10/27	0	0.00	1	122.57	124.50	-1	1,459	-0.07%
2023/10/26	1	121.00	0	0.00	119.00	1	1,478	0.07%
2023/10/25	1	120.00	0	0.00	120.50	1	1,560	0.06%
2023/10/24	4	117.75	5	117.00	118.50	-1	1,603	-0.06%
2023/10/23	1	116.50	1	115.50	115.00	0	1,634	0.00%
2023/10/20	0	0.00	1	108.50	112.00	-1	1,630	-0.06%
2023/10/18	1	113.00	0	0.00	113.00	1	1,700	0.06%
2023/10/16	0	0.00	9	114.50	115.00	-9	1,739	-0.52%
2023/10/13	6	120.83	4	121.00	117.50	2	1,750	0.11%
2023/10/12	0	118.00	0	0.00	118.00	0	1,735	0.00%
2023/10/11	0	120.00	0	0.00	119.00	0	1,761	0.00%
2023/10/06	1	124.50	0	0.00	123.50	1	1,779	0.06%
2023/10/05	0	0.00	1	123.50	123.50	-1	1,824	-0.05%
2023/10/04	1	120.51	0	0.00	120.50	1	1,868	0.05%
2023/10/03	0	125.50	0	0.00	124.00	0	1,879	0.00%
2023/10/02	0	126.00	0	0.00	127.50	0	1,925	0.00%
2023/09/28	0.3	126.50	1	127.00	126.00	-0.7	1,954	-0.03%
2023/09/26	2	124.50	0	0.00	123.50	2	2,058	0.10%
2023/09/22	1	126.00	0	0.00	127.00	1	2,095	0.05%
2023/09/21	2	127.25	0	0.00	126.00	2	2,119	0.09%
2023/09/20	1	131.50	1	131.50	131.00	0	2,157	0.00%
2023/09/19	6	132.75	0	0.00	131.50	6	2,206	0.27%
2023/09/18	1.4	135.28	0	0.00	135.00	1.4	2,244	0.06%
2023/09/15	1	138.00	3	135.33	135.00	-2	2,311	-0.09%
2023/09/14	6	133.33	7	136.57	137.50	-1	2,369	-0.04%
2023/09/12	0	0.00	5	125.50	124.00	-5	2,431	-0.21%
2023/09/11	2	128.00	14	126.93	126.50	-12	2,477	-0.48%
2023/09/08	2	130.75	4	131.38	131.50	-2	2,584	-0.08%
2023/09/07	2	131.50	11	131.05	131.00	-9	2,733	-0.33%
2023/09/01	0	0.00	1	135.50	133.50	-1	3,607	-0.03%
2023/08/31	6	132.58	0	0.00	134.00	6	3,897	0.15%
2023/08/30	0	0.00	0.4	133.71	133.50	-0.4	3,964	-0.01%
2023/08/28	1	133.50	1	132.50	133.00	0	4,204	0.00%
2023/08/25	24.4	138.39	3	138.67	135.50	21.4	4,278	0.50%
2023/08/21	0	0.00	2	134.50	133.50	-2	4,421	-0.05%
2023/08/17	2	139.00	2	138.75	137.00	0	4,801	0.00%
2023/08/16	2	135.50	1	136.50	137.00	1	4,894	0.02%
2023/08/15	1	139.00	1.2	139.83	138.00	-0.2	5,023	0.00%
2023/08/14	2	137.50	2	138.00	139.00	0	5,101	0.00%
2023/08/11	4	144.50	3	144.00	144.00	1	5,224	0.02%
2023/08/10	1	153.00	1	153.50	154.00	0	5,272	0.00%
2023/08/09	2	162.75	0	0.00	159.50	2	5,393	0.04%
2023/08/08	15	168.40	7	169.79	165.50	8	5,491	0.15%
2023/08/04	2	165.00	2	165.25	165.50	0	5,727	0.00%
2023/08/02	13	170.27	12	169.71	165.00	1	5,778	0.02%
2023/08/01	18.1	170.05	20	169.05	169.00	-1.9	5,834	-0.03%
2023/07/31	1.1	161.63	1	161.00	162.50	0.1	5,836	0.00%
2023/07/28	25.1	168.47	23	168.37	166.00	2.1	5,840	0.04%
2023/07/27	5	164.80	10.1	166.83	166.50	-5.1	5,770	-0.09%
2023/07/26	3	163.00	5	161.60	160.00	-2	5,764	-0.03%
2023/07/25	0	0.00	2	155.50	158.50	-2	5,826	-0.03%
2023/07/24	2	158.00	1	158.50	157.00	1	5,912	0.02%
2023/07/21	10	162.35	8	161.63	160.50	2	5,918	0.03%
2023/07/20	2	157.75	2.2	159.05	161.00	-0.2	5,904	0.00%
2023/07/18	0	0.00	2	154.51	152.50	-2	5,925	-0.03%
2023/07/17	8	157.13	2	155.25	156.00	6	5,970	0.10%
2023/07/14	3	157.50	3	161.50	157.50	0	6,035	0.00%
2023/07/13	3	158.50	2.3	158.74	157.00	0.7	6,057	0.01%
2023/07/12	0	159.00	6.2	159.24	161.00	-6.1	6,314	-0.10%
2023/07/11	0.1	161.00	0	0.00	160.50	0.1	6,582	0.00%
2023/07/10	1.1	166.27	0	0.00	163.00	1.1	6,663	0.02%
2023/07/07	8	165.00	5	164.80	164.50	3	6,696	0.04%
2023/07/05	6	167.75	6	164.67	164.00	0	6,702	0.00%
2023/07/04	17	169.73	10	167.30	167.00	7	6,749	0.10%
2023/07/03	4.1	174.88	3	176.50	173.50	1.1	6,741	0.02%
2023/06/30	0	0.00	3	175.50	174.50	-3	6,842	-0.04%
2023/06/29	2	177.50	3	177.50	177.50	-1	7,006	-0.01%
2023/06/28	4.2	174.59	8	176.75	178.00	-3.9	7,309	-0.05%
2023/06/27	2	173.50	0	0.00	173.00	2	7,533	0.03%
2023/06/26	4	176.50	5	178.00	179.00	-1	7,581	-0.01%
2023/06/21	5	181.90	7	179.21	177.00	-2	7,571	-0.03%
2023/06/20	11	180.73	10	179.10	178.00	1	7,555	0.01%
2023/06/19	3.1	177.70	15.1	178.08	179.00	-12.1	7,532	-0.16%
2023/06/16	13.1	177.34	1	174.00	174.00	12.1	7,494	0.16%
2023/06/15	9.1	175.78	19	177.55	178.00	-10	7,459	-0.13%
2023/06/14	36	176.32	25	176.08	175.50	11	7,466	0.15%
2023/06/13	16.1	176.88	13	174.69	174.00	3.1	7,369	0.04%
2023/06/12	19.2	178.22	21.1	175.57	178.50	-1.9	7,241	-0.03%
2023/06/09	42.3	188.19	43.7	184.12	181.00	-1.4	7,147	-0.02%
2023/06/08	47.2	194.86	47.2	195.60	191.50	0	6,900	0.00%
2023/06/07	51.1	194.68	53	194.26	190.00	-2	6,799	-0.03%
2023/06/06	99.6	191.90	95.3	191.73	193.50	4.2	6,627	0.06%
2023/06/05	4.1	184.87	5.1	184.01	185.50	-1	6,409	-0.02%
2023/06/02	17	179.82	14	178.21	180.00	3	6,355	0.05%
2023/06/01	24	183.90	25	185.28	179.50	-1	6,329	-0.02%
2023/05/31	9	179.28	8	180.50	179.00	1	6,175	0.02%
2023/05/30	12.4	175.10	13	176.31	174.00	-0.6	6,097	-0.01%
2023/05/29	17	177.56	24	177.13	177.00	-7	6,074	-0.11%
2023/05/26	12	185.58	2.1	185.21	181.50	9.9	6,100	0.16%
2023/05/25	28	184.09	29	185.19	185.00	-1	6,140	-0.02%
2023/05/24	48.2	186.20	42	186.85	185.00	6.2	6,201	0.10%
2023/05/23	42.1	190.19	37	188.77	184.50	5.1	6,139	0.08%
2023/05/22	28	188.84	50.4	188.22	190.50	-22.4	6,018	-0.37%
2023/05/19	43	186.47	20	183.95	183.50	23	6,081	0.38%
2023/05/18	31	178.52	36	177.56	178.50	-5	6,536	-0.08%
2023/05/17	63.4	177.72	56	179.85	177.00	7.4	6,631	0.11%
2023/05/16	62	184.06	66	184.65	182.50	-4	6,560	-0.06%
2023/05/15	79	185.96	75	187.71	180.50	4	6,435	0.06%
2023/05/12	64	186.57	70.3	186.15	189.50	-6.3	6,314	-0.10%
2023/05/11	53.2	181.98	47.4	184.66	186.00	5.9	6,244	0.09%
2023/05/10	46	177.57	49.4	173.09	178.00	-3.4	6,112	-0.06%
2023/05/09	11	177.59	31	175.61	178.50	-20	6,013	-0.33%
2023/05/08	31	181.95	43.5	181.04	180.00	-12.5	6,029	-0.21%
2023/05/05	5.5	180.77	10	180.10	182.50	-4.5	6,001	-0.07%
2023/05/04	5	176.00	0	172.00	177.50	5	5,930	0.08%
2023/05/03	0	0.00	1	174.00	172.50	-1	5,905	-0.02%
2023/05/02	33	178.74	6	177.17	176.00	27	5,896	0.46%
2023/04/28	12	174.38	7.1	177.41	176.50	5	5,860	0.08%
2023/04/27	18.1	165.47	17	168.68	171.00	1.1	5,763	0.02%
2023/04/25	1	168.00	1	169.50	171.00	0	5,652	0.00%
2023/04/24	13	172.58	12.2	169.54	172.50	0.8	5,597	0.01%
2023/04/20	20.3	175.43	30	178.08	174.00	-9.7	5,552	-0.17%
2023/04/19	7	182.21	10	181.15	181.00	-3	5,495	-0.05%
2023/04/18	0	0.00	7	181.86	177.50	-7	5,411	-0.13%
2023/04/17	6	189.83	92.3	188.40	180.50	-86.3	5,368	-1.61%
2023/04/14	26	172.67	39.2	174.55	179.00	-13.2	5,098	-0.26%
2023/04/13	15	154.87	26.1	159.02	163.00	-11.1	4,804	-0.23%
2023/04/12	16	148.63	14	147.25	148.50	2	4,728	0.04%
2023/04/11	0.2	149.00	0	0.00	148.50	0.2	4,719	0.00%
2023/04/07	42.3	148.97	41	149.17	148.00	1.3	4,836	0.03%
2023/04/06	13	151.00	25.1	149.20	152.00	-12.1	4,758	-0.26%
2023/03/31	136	149.18	127	147.04	151.00	9	4,720	0.19%	大買/大賣/
2023/03/30	56.1	145.79	59	146.37	149.00	-2.9	4,653	-0.06%
2023/03/29	59	143.07	105.1	141.50	145.00	-46	4,521	-1.02%	大賣/
2023/03/28	28.1	136.89	33.3	138.10	138.50	-5.2	4,245	-0.12%
2023/03/27	0	0.00	14	131.13	131.50	-14	4,110	-0.34%
2023/03/24	0	0.00	0.1	126.00	127.00	-0.1	4,818	0.00%
2023/03/23	3	125.50	3.1	126.81	126.00	-0.1	4,880	0.00%
2023/03/22	7	123.79	24	123.40	124.50	-17	4,854	-0.35%
2023/03/21	6	120.58	5	121.10	120.50	1	4,810	0.02%
2023/03/20	0	0.00	2.1	118.76	118.50	-2.1	4,800	-0.04%
2023/03/17	13	113.58	1	117.50	119.50	12	4,795	0.25%
2023/03/16	3	112.67	1	111.50	111.50	2	4,751	0.04%
2023/03/15	2	115.25	0	0.00	115.00	2	4,734	0.04%
2023/03/14	2	116.01	2	115.00	115.00	0	4,712	0.00%
2023/03/13	0.3	118.00	24	116.46	116.50	-23.7	4,703	-0.50%
2023/03/10	22	125.11	32	123.88	120.50	-10	4,672	-0.21%
2023/03/09	4	124.50	1	123.50	125.00	3	4,543	0.07%
2023/03/08	1	123.52	17	123.29	122.50	-16	4,522	-0.35%
2023/03/07	11.2	125.46	0	0.00	125.50	11.2	4,465	0.25%
2023/03/06	2.8	125.12	7	124.50	124.50	-4.2	4,459	-0.09%
2023/03/03	11.1	125.68	10	126.50	126.00	1.1	4,424	0.02%
2023/03/02	10.1	126.24	4	125.50	125.00	6.1	4,399	0.14%
2023/03/01	14.1	126.28	1.2	126.08	126.00	12.9	4,375	0.29%
2023/02/24	28.5	127.24	38	125.46	127.50	-9.5	4,354	-0.22%
2023/02/23	32	128.11	39	127.27	129.00	-7	4,265	-0.17%
2023/02/22	23.4	129.17	10.3	128.84	126.00	13.1	4,234	0.31%
2023/02/21	10	125.40	11	126.00	128.50	-1	4,112	-0.02%
2023/02/20	62	132.39	12	129.13	130.00	50	4,033	1.24%
2023/02/17	40	134.13	36	133.53	134.50	4	3,905	0.10%
2023/02/16	58	134.92	64	134.88	137.00	-6	3,725	-0.16%
2023/02/15	34	121.93	58	124.06	128.50	-24	3,103	-0.77%
2023/02/14	7	116.57	12.1	117.30	117.00	-5.1	2,900	-0.18%
2023/02/13	1	112.50	10	113.25	113.00	-9	2,808	-0.32%
2023/02/10	3	111.17	4	111.38	111.00	-1	2,799	-0.04%
2023/02/09	13	115.65	10	114.50	113.00	3	2,772	0.11%
2023/02/08	1	114.00	5	113.50	114.50	-4	2,718	-0.15%
2023/02/07	5	112.30	1	114.50	114.00	4	2,687	0.15%
2023/02/06	30	112.92	17	113.41	113.00	13	2,669	0.49%
2023/02/03	52	109.06	19.1	108.40	107.50	33	2,605	1.26%
2023/02/02	3	105.00	2	105.50	105.00	1	2,526	0.04%
2023/02/01	0	0.00	2	105.25	105.50	-2	2,523	-0.08%
2023/01/31	0	0.00	2	103.00	102.00	-2	2,525	-0.08%
2023/01/30	0.4	103.50	0	0.00	104.00	0.4	2,525	0.02%
2023/01/17	0.2	104.50	0.6	104.50	104.50	-0.4	2,531	-0.02%
2023/01/16	3	103.00	0	0.00	103.50	3	2,534	0.12%
2023/01/13	0	0.00	4	104.50	104.00	-4	2,545	-0.16%
2023/01/12	0.4	107.50	0	0.00	107.50	0.4	2,559	0.02%
2023/01/11	2	108.50	1	106.50	107.00	1	2,563	0.04%
2023/01/10	2	106.00	0	0.00	107.00	2	2,576	0.08%
2023/01/09	0	0.00	2	104.25	104.50	-2	2,591	-0.08%
2023/01/06	1	103.50	2	103.75	103.50	-1	2,637	-0.04%
2023/01/05	6	106.00	1	106.50	104.50	5	2,706	0.18%
2023/01/04	1	107.50	5	106.80	106.50	-4	2,681	-0.15%
2023/01/03	3	104.83	1	105.00	105.50	2	2,676	0.07%
2022/12/30	5	106.00	4.8	106.21	106.50	0.2	2,714	0.01%
2022/12/29	1.8	99.24	0	0.00	103.00	1.8	2,671	0.07%
2022/12/28	6	103.33	11	103.32	102.00	-5	2,651	-0.19%
2022/12/27	30	107.35	24	104.52	102.00	6	2,609	0.23%
2022/12/26	3	103.67	5	103.50	103.00	-2	2,511	-0.08%
2022/12/23	0	0.00	1	102.50	102.50	-1	2,614	-0.04%
2022/12/22	9	101.67	7	101.86	101.50	2	2,657	0.08%
2022/12/21	0	0.00	12.4	97.59	98.80	-12.4	2,675	-0.46%
2022/12/20	0	0.00	1	96.80	94.50	-1	2,749	-0.04%
2022/12/19	19	99.13	12	98.70	98.30	7	2,904	0.24%
2022/12/16	95.1	116.06	79.7	116.74	103.00	15.4	3,011	0.51%
2022/12/15	2	105.50	6	109.50	113.00	-4	2,418	-0.17%
2022/12/14	1.4	103.26	8.1	103.69	103.00	-6.7	2,409	-0.28%
2022/12/13	3	101.50	14	101.68	101.50	-11	2,423	-0.45%
2022/12/12	3	101.00	3	102.17	100.50	0	2,418	0.00%
2022/12/09	5	100.80	3	101.83	100.00	2	2,419	0.08%
2022/12/08	1	101.50	3	100.63	101.00	-2	2,410	-0.08%
2022/12/07	6	98.58	1	100.50	99.20	5	2,398	0.21%
2022/12/05	1	100.00	1	98.90	100.50	0	2,391	0.00%
2022/12/02	5	99.14	1	101.00	98.20	4	2,383	0.17%
2022/12/01	1	101.50	2.1	101.21	102.00	-1.1	2,368	-0.05%
2022/11/30	0	0.00	2	98.90	98.90	-2	2,372	-0.08%
2022/11/29	0	0.00	9	97.68	96.80	-9	2,352	-0.38%
2022/11/28	0	0.00	1	96.50	96.50	-1	2,333	-0.04%
2022/11/23	1	94.90	1	94.70	94.70	0	2,321	0.00%
2022/11/22	4	95.10	0	0.00	93.70	4	2,358	0.17%
2022/11/21	4	95.30	1	95.10	95.70	3	2,413	0.12%
2022/11/18	46	98.09	22	96.56	93.80	24	2,399	1.00%
2022/11/17	2	97.00	19	95.79	95.80	-17	2,340	-0.73%
2022/11/16	0	0.00	4.2	93.74	93.20	-4.2	2,318	-0.18%
2022/11/15	0	0.00	4	92.10	92.70	-4	2,310	-0.17%
2022/11/10	0	0.00	2	90.00	88.70	-2	2,282	-0.09%
2022/11/09	1	88.20	5	88.60	89.60	-4	2,282	-0.18%
2022/11/04	0	0.00	1.1	87.60	87.90	-1.1	2,256	-0.05%
2022/11/03	0	0.00	1	86.80	86.70	-1	2,246	-0.04%
2022/11/02	1	85.80	0	0.00	86.30	1	2,243	0.04%
2022/11/01	0	0.00	2	85.45	84.50	-2	2,227	-0.09%
2022/10/31	1	79.60	2	81.40	81.80	-1	2,198	-0.05%
2022/10/28	1	80.50	1	79.70	79.20	0	2,195	0.00%
2022/10/27	5	80.19	4.1	79.01	80.50	1	2,193	0.04%
2022/10/26	3	76.50	5.1	75.92	76.40	-2.1	2,175	-0.10%
2022/10/25	3	75.73	2	75.95	76.20	1	2,159	0.05%
2022/10/24	1	77.40	1	77.50	76.40	0	2,140	0.00%
2022/10/21	5	79.00	1	77.00	77.00	4	2,128	0.19%
2022/10/20	3.1	79.03	10	79.71	79.50	-6.9	2,112	-0.33%
2022/10/19	3	82.73	1	82.30	82.00	2	2,104	0.10%
2022/10/18	3	84.33	0	0.00	83.70	3	2,089	0.14%
2022/10/17	4	86.37	8	85.60	86.00	-4	2,056	-0.19%
2022/10/14	1	85.50	5	88.80	90.40	-4	2,033	-0.20%
2022/10/13	4	88.25	7	88.69	86.90	-3	2,009	-0.15%
2022/10/12	4	94.75	2	94.70	94.60	2	2,040	0.10%
2022/10/11	5	94.68	2	94.55	94.10	3	2,094	0.14%
2022/10/07	5	98.48	7	98.30	96.80	-2	2,076	-0.10%
2022/10/06	1	94.80	3	96.50	96.20	-2	2,018	-0.10%
2022/10/05	1	96.17	3	95.83	95.00	-2	2,013	-0.10%
2022/10/04	5	95.44	0	0.00	95.40	5	1,994	0.25%
2022/10/03	5	97.76	14	97.08	96.00	-9	1,969	-0.46%
2022/09/30	23	99.95	10	100.47	98.30	13	1,933	0.67%
2022/09/29	8	100.00	4.1	101.27	97.90	3.9	1,819	0.21%
2022/09/28	11.1	101.88	19	102.13	99.40	-7.9	1,757	-0.45%
2022/09/27	58	106.70	51.6	105.49	107.00	6.4	1,685	0.38%
2022/09/26	65	107.42	41.3	107.90	108.00	23.7	1,570	1.51%
2022/09/23	49	106.79	37	106.57	107.00	12	1,378	0.87%
2022/09/22	17	105.00	45	104.86	103.00	-28	1,139	-2.46%
2022/09/21	17	99.31	21	99.91	100.50	-4	924	-0.43%
2022/09/20	9.1	97.32	9	96.70	97.90	0.1	840	0.01%
2022/09/19	0	0.00	4	93.80	94.00	-4	805	-0.50%
2022/09/16	5	95.28	1	95.60	95.30	4	803	0.49%
2022/09/15	0	0.00	1	95.00	93.50	-1	791	-0.13%
2022/09/14	2	94.50	1	94.80	94.70	1	790	0.13%
2022/09/08	0	92.60	0	0.00	92.50	0	819	0.01%
2022/09/06	2	93.55	1	94.70	91.80	1	828	0.12%
2022/09/02	3	91.77	0	0.00	91.70	3	871	0.34%
2022/09/01	13	92.36	1	92.30	91.70	12	883	1.36%
2022/08/31	1	93.50	0	0.00	92.50	1	903	0.11%
2022/08/30	1	91.50	0	0.00	91.50	1	922	0.11%
2022/08/29	9.2	93.53	5	92.30	91.10	4.2	948	0.44%
2022/08/26	9.3	95.73	12	96.55	94.70	-2.7	1,046	-0.26%
2022/08/24	0	0.00	1	90.70	90.10	-1	1,240	-0.08%
2022/08/22	1	92.00	0	0.00	91.70	1	1,481	0.07%
2022/08/12	0	0.00	2	90.20	90.40	-2	1,530	-0.13%
2022/08/11	1	90.10	0	0.00	90.10	1	1,541	0.06%
2022/08/09	1	90.50	1	91.70	90.80	0	1,544	0.00%
2022/08/04	3	89.27	0	0.00	89.50	3	1,588	0.19%
2022/08/03	0	0.00	5	89.90	90.30	-5	1,591	-0.31%
2022/08/02	1.1	90.61	0	0.00	91.30	1.1	1,612	0.07%
2022/07/29	0	0.00	1	92.90	92.80	-1	1,703	-0.06%
2022/07/27	1	92.70	0	0.00	92.50	1	1,727	0.06%
2022/07/25	1.2	93.78	0	0.00	93.40	1.2	1,756	0.07%
2022/07/22	1	95.00	2	94.35	93.90	-1	1,756	-0.06%
2022/07/21	2	94.80	0	0.00	94.80	2	1,757	0.11%
2022/07/20	5	96.30	1	96.30	95.00	4	1,755	0.23%
2022/07/19	27.1	98.87	29	97.78	95.50	-1.9	1,735	-0.11%
2022/07/18	22	96.98	35	95.10	95.30	-13	1,632	-0.80%
2022/07/15	0	0.00	1	91.20	89.90	-1	1,572	-0.06%
2022/07/13	7	90.23	0	0.00	89.70	7	1,591	0.44%
2022/07/12	1.1	89.99	0	0.00	89.40	1.1	1,613	0.07%
2022/07/11	12	91.43	0	0.00	91.20	12	1,668	0.72%
2022/07/08	0	93.60	0.1	92.70	91.80	-0.1	1,969	0.00%
2022/07/07	2	90.10	1	91.10	91.10	1	2,062	0.05%
2022/07/06	0	0.00	1.3	93.00	91.20	-1.3	2,058	-0.06%
2022/07/04	2	91.10	0	0.00	92.20	2	2,068	0.10%
2022/07/01	3.1	92.04	1	92.00	90.80	2.1	2,064	0.10%
2022/06/30	0	0.00	2	96.60	94.70	-2	2,061	-0.10%
2022/06/27	2	96.05	0	0.00	97.50	2	2,077	0.10%
2022/06/24	0	0.00	2	95.50	95.10	-2	2,095	-0.10%
2022/06/23	1.1	94.71	0	0.00	95.10	1.1	2,110	0.05%
2022/06/22	2.1	97.33	0	0.00	95.70	2.1	2,122	0.10%
2022/06/21	0	0.00	1	98.80	98.70	-1	2,114	-0.05%
2022/06/20	9.2	97.08	0	0.00	96.40	9.2	2,144	0.43%
2022/06/17	11	98.45	16	99.31	99.90	-5	2,135	-0.23%
2022/06/16	1	101.00	6	100.80	98.70	-5	2,121	-0.24%
2022/06/15	0.3	100.50	1	99.90	99.80	-0.7	2,120	-0.03%
2022/06/14	2.1	100.00	15	99.50	99.70	-12.9	2,146	-0.60%
2022/06/13	17	104.00	29	104.72	100.50	-12	2,137	-0.56%
2022/06/10	2	103.00	0	0.00	102.50	2	2,083	0.10%
2022/06/09	1	103.00	0	0.00	103.00	1	2,085	0.05%
2022/06/08	2.1	103.52	2	104.00	104.50	0.1	2,073	0.00%
2022/06/07	12.1	102.38	3	102.83	103.50	9.1	2,103	0.43%
2022/06/06	55	104.12	52	105.59	104.50	3	2,088	0.14%
2022/06/02	50	106.17	50	106.20	103.00	0	1,987	0.00%
2022/06/01	21	101.81	14	102.25	100.50	7	1,827	0.38%
2022/05/31	40.1	103.92	39.6	102.20	102.00	0.5	1,822	0.03%
2022/05/30	5	101.80	11	103.33	106.00	-6	1,792	-0.33%
2022/05/27	3.1	97.34	2	97.55	96.80	1.1	1,712	0.06%
2022/05/26	2	95.65	0	0.00	95.00	2	1,744	0.11%
2022/05/23	1	94.10	1	95.30	95.10	0	2,369	0.00%
2022/05/19	1	93.30	0	0.00	94.80	1	2,522	0.04%
2022/05/18	2	95.00	2	95.40	95.00	0	2,853	0.00%
2022/05/17	12	96.13	1	97.10	95.30	11	3,014	0.36%
2022/05/16	7	95.13	0	0.00	96.40	7	3,021	0.23%
2022/05/13	3	92.80	5	93.92	96.30	-2	3,049	-0.07%
2022/05/12	42	94.85	4	93.58	95.20	38	3,039	1.25%
2022/05/11	16	97.94	2	98.00	97.60	14	3,026	0.46%
2022/05/10	13	98.88	1	100.50	98.20	12	3,023	0.40%
2022/05/09	7	101.99	6	100.83	99.70	1	3,000	0.03%
2022/05/06	8	97.60	7	98.39	99.80	1	2,931	0.03%
2022/05/05	4	98.90	3	98.20	98.00	1	2,918	0.03%
2022/05/04	1	97.70	18	97.79	98.10	-17	2,921	-0.58%
2022/05/03	5	95.96	0	0.00	96.90	5	2,910	0.17%
2022/04/29	2	98.30	8	97.60	95.10	-6	2,901	-0.21%
2022/04/28	2	94.50	2	94.60	94.30	0	2,862	0.00%
2022/04/27	1	94.10	0	0.00	94.50	1	2,863	0.03%
2022/04/26	2	95.00	4	96.95	94.60	-2	2,859	-0.07%
2022/04/25	6	94.38	0	0.00	95.30	6	2,850	0.21%
2022/04/22	5	94.50	4	94.70	94.50	1	2,835	0.04%
2022/04/21	2.2	95.00	0	0.00	94.60	2.2	2,830	0.08%
2022/04/20	7	94.73	2	94.70	94.70	5	2,826	0.18%
2022/04/19	2	97.00	3	96.50	95.30	-1	2,817	-0.04%
2022/04/18	24	94.33	12	94.28	95.20	12	2,802	0.43%
2022/04/15	14	97.21	7	98.46	95.40	7	2,772	0.25%
2022/04/14	76.3	108.28	88	104.38	98.20	-11.7	2,713	-0.43%
2022/04/13	7.3	102.16	19.2	103.45	104.00	-11.9	2,408	-0.49%
2022/04/12	2	94.20	0	0.00	94.70	2	2,308	0.09%
2022/04/11	6.1	95.33	0	0.00	94.90	6.1	2,304	0.26%
2022/04/08	1	99.00	0	0.00	98.50	1	2,290	0.04%
2022/04/07	1	97.70	0	0.00	97.00	1	2,278	0.04%
2022/04/06	0	0.00	1	99.10	99.10	-1	2,268	-0.04%
2022/04/01	0	0.00	2	98.40	98.30	-2	2,252	-0.09%
2022/03/31	2	98.00	0	0.00	97.40	2	2,245	0.09%
2022/03/30	6	99.23	0	0.00	97.70	6	2,232	0.27%
2022/03/29	5	98.56	1.1	98.24	97.40	3.9	2,216	0.18%
2022/03/28	4.1	95.02	13	96.95	97.50	-8.9	2,188	-0.41%
2022/03/25	0	0.00	1	100.00	97.80	-1	2,166	-0.05%
2022/03/24	1	97.50	1	97.20	97.00	0	2,139	0.00%
2022/03/23	2	99.00	0	0.00	97.60	2	2,133	0.09%
2022/03/21	2	98.50	0	0.00	98.30	2	2,080	0.10%
2022/03/18	3	100.00	4	99.98	99.90	-1	2,074	-0.05%
2022/03/16	0	0.00	2	97.10	96.70	-2	2,029	-0.10%
2022/03/15	15	97.22	15.2	96.87	97.00	-0.2	2,021	-0.01%
2022/03/11	0	0.00	0.3	97.90	98.00	-0.3	1,992	-0.02%
2022/03/10	7	100.56	7	98.87	97.10	0	1,983	0.00%
2022/03/09	2	95.00	2	96.10	96.60	0	1,926	0.00%
2022/03/08	2	96.55	2	95.70	95.50	0	1,914	0.00%
2022/03/07	12	98.37	9.3	96.63	96.10	2.7	1,876	0.15%
2022/03/04	6	103.00	6	102.83	102.00	0	1,832	0.00%
2022/03/03	9	104.39	33	103.15	107.50	-24	1,794	-1.34%
2022/03/02	2	100.50	1.2	101.00	100.50	0.8	1,687	0.05%
2022/03/01	14	100.34	22	101.70	102.50	-8	1,669	-0.48%
2022/02/25	68.2	106.90	48	108.35	104.00	20.2	1,612	1.25%
2022/02/24	33	108.39	34.1	107.81	105.00	-1.1	1,396	-0.08%
2022/02/23	9.1	101.35	7	102.14	103.50	2.1	1,010	0.21%
2022/02/22	1	99.30	2	99.30	102.00	-1	971	-0.10%
2022/02/21	17.1	103.44	23	104.15	103.00	-5.9	920	-0.64%
2022/02/18	91.3	105.31	90	106.54	106.00	1.3	818	0.15%
2022/02/17	21	98.89	42	98.61	102.50	-21	491	-4.27%
2022/02/16	9	92.68	5	93.48	93.30	4	335	1.19%
2022/02/15	4	93.88	5	94.12	91.60	-1	339	-0.29%
2022/02/10	0	0.00	1	91.40	91.40	-1	340	-0.29%
2022/02/09	0.2	90.56	0	0.00	91.10	0.2	346	0.07%
2022/02/08	13	91.15	2	90.85	91.10	11	341	3.22%
2022/02/07	5	89.56	0	0.00	89.90	5	331	1.51%
2022/01/26	1	87.30	1	87.10	88.60	0	322	0.00%
2022/01/25	1	87.00	1	86.60	86.80	0	312	0.00%
2022/01/24	0.2	84.50	0	0.00	86.00	0.2	313	0.05%
2022/01/17	0	0.00	0.5	81.60	82.20	-0.5	308	-0.16%
2022/01/14	0.2	81.80	0	0.00	81.30	0.2	309	0.06%
2022/01/13	0	0.00	1	82.80	82.30	-1	306	-0.33%
2022/01/07	1	84.20	0	0.00	84.20	1	302	0.33%
2022/01/05	1	86.90	1	85.80	86.00	0	299	0.00%
2021/12/27	0	0.00	1	85.60	85.70	-1	344	-0.29%
2021/12/22	0	0.00	3	85.97	85.80	-3	349	-0.86%
2021/12/20	2	84.70	0	0.00	85.00	2	358	0.56%
2021/12/17	1	85.10	0	0.00	84.80	1	359	0.28%
2021/12/10	1	85.80	0	0.00	85.80	1	359	0.28%
2021/12/02	0	0.00	0.1	85.00	83.80	-0.1	358	-0.03%
2021/11/30	1	85.60	0	0.00	85.50	1	356	0.28%
2021/11/29	1.1	85.39	2	84.35	84.50	-0.9	354	-0.25%
2021/11/26	0	0.00	1	88.20	87.70	-1	343	-0.29%
2021/11/22	1	89.90	0	0.00	89.20	1	328	0.30%
2021/11/19	0	0.00	8	90.95	90.90	-8	322	-2.48%
2021/11/18	1	92.40	0	0.00	91.50	1	320	0.31%
2021/11/17	2	92.90	5	92.02	93.20	-3	314	-0.96%
2021/11/16	2	92.70	1	93.70	92.80	1	310	0.32%
2021/11/15	0	0.00	1	91.10	90.60	-1	295	-0.34%
2021/11/12	2	91.75	1	91.10	91.80	1	290	0.34%
2021/11/11	18	95.18	7	95.83	95.30	11	275	3.99%
2021/11/10	1	89.80	1	90.50	92.70	0	238	0.00%
2021/11/09	1	89.30	0	0.00	90.00	1	227	0.44%
2021/11/08	4.1	89.32	8	89.66	89.00	-3.9	219	-1.77%
2021/11/05	3	87.03	0	0.00	87.50	3	206	1.45%
2021/11/04	4	88.03	0	0.00	87.70	4	207	1.93%
2021/11/03	3	88.13	0	0.00	88.00	3	208	1.44%
2021/10/28	0	0.00	4	86.50	87.20	-4	204	-1.95%
2021/10/27	0	0.00	3	84.53	85.00	-3	197	-1.52%
2021/10/26	1	85.50	1	85.80	85.80	0	198	0.00%
2021/10/12	0	0.00	1	85.00	85.50	-1	238	-0.42%
2021/10/06	1	84.10	6	84.22	84.10	-5	247	-2.02%
2021/10/05	8	85.25	2	86.90	85.10	6	250	2.40%
2021/10/04	8	87.74	1	89.00	87.70	7	254	2.75%
2021/09/28	1	85.30	0	0.00	85.00	1	336	0.30%
2021/09/27	0	0.00	1	84.50	85.30	-1	345	-0.29%
2021/09/14	1	83.20	0	0.00	83.00	1	392	0.25%
2021/09/10	1	81.70	0	0.00	81.70	1	421	0.24%
2021/08/24	0	0.00	2	82.90	84.50	-2	555	-0.36%
2021/08/23	0	0.00	2	82.60	82.80	-2	561	-0.36%
2021/08/20	1	80.10	0	0.00	81.50	1	568	0.18%
2021/08/18	2	80.60	0	0.00	82.20	2	574	0.35%
2021/08/13	0	0.00	1	85.70	85.50	-1	580	-0.17%
2021/08/12	0	0.00	1	87.10	86.50	-1	582	-0.17%
2021/08/06	1	86.30	0	0.00	86.30	1	617	0.16%
2021/08/04	0	0.00	5	88.60	88.50	-5	640	-0.78%
2021/08/03	1	88.80	0	0.00	88.60	1	645	0.15%
2021/07/30	0	0.00	1.1	89.04	89.10	-1.1	652	-0.17%
2021/07/28	2	89.60	1	89.50	89.50	1	659	0.15%
2021/07/27	3	90.70	0	0.00	90.10	3	668	0.45%
2021/07/26	1	91.20	0	0.00	90.60	1	678	0.15%
2021/07/21	0	0.00	5	90.84	90.40	-5	676	-0.74%
2021/07/20	0	0.00	12	91.26	91.30	-12	681	-1.76%
2021/07/19	0	0.00	0.1	93.00	92.60	-0.1	683	-0.01%
2021/07/16	4	92.08	0	0.00	92.00	4	691	0.58%
2021/07/15	1.5	91.93	0	0.00	91.60	1.5	690	0.22%
2021/07/13	0.1	91.70	0	0.00	90.40	0.1	688	0.01%
2021/07/12	0	0.00	2	92.10	92.80	-2	686	-0.29%
2021/07/09	7	94.29	0	0.00	92.40	7	683	1.02%
2021/07/08	7	93.60	6	93.95	94.00	1	676	0.15%
2021/07/07	9.7	97.98	9	97.32	97.80	0.7	652	0.11%
2021/07/06	0.6	93.12	0	0.00	93.50	0.6	590	0.09%
2021/07/05	0	91.60	0.2	92.10	91.60	-0.2	583	-0.03%
2021/07/02	2	92.40	1	93.10	90.80	1	587	0.17%
2021/07/01	0	0.00	1	91.80	92.90	-1	586	-0.17%
2021/06/30	5	90.40	5	90.08	90.40	0	587	0.00%
2021/06/29	1	88.40	0	0.00	88.20	1	601	0.17%
2021/06/28	3	88.83	7.1	88.99	89.10	-4.1	611	-0.67%
2021/06/25	0	0.00	10	91.64	91.60	-10	609	-1.64%
2021/06/24	0	0.00	1	91.70	92.10	-1	617	-0.16%
2021/06/23	2	92.95	2	94.10	92.00	0	617	0.00%
2021/06/22	1	93.10	38	92.14	92.00	-37	615	-6.01%
2021/06/21	12.1	93.37	0.1	93.00	92.90	12	615	1.95%
2021/06/18	1	90.30	0	0.00	90.30	1	614	0.16%
2021/06/17	0	0.00	1	90.70	91.00	-1	626	-0.16%
2021/06/16	6	91.42	0	0.00	90.30	6	637	0.94%
2021/06/15	11	90.71	0	0.00	91.70	11	666	1.65%
2021/06/11	11	90.17	0	0.00	89.70	11	673	1.63%
2021/06/08	0	0.00	4	88.65	89.80	-4	741	-0.54%
2021/06/07	0	0.00	5	89.20	87.60	-5	758	-0.66%
2021/06/04	6.1	94.31	4	94.73	91.00	2.1	866	0.24%
2021/06/03	15	91.67	30	90.60	90.00	-15	917	-1.63%
2021/06/02	12	88.79	5	87.50	87.80	7	902	0.78%
2021/06/01	11.1	85.85	0	0.00	87.50	11.1	902	1.22%
2021/05/26	0	0.00	3	80.50	81.80	-3	955	-0.31%
2021/05/25	3	79.77	0	0.00	79.60	3	985	0.30%
2021/05/24	2	80.60	2	80.30	80.40	0	1,041	0.00%
2021/05/21	13	79.14	13	80.00	80.10	0	1,093	0.00%
2021/05/20	1	77.00	0	0.00	77.10	1	1,123	0.09%
2021/05/19	2	75.05	1	77.20	77.40	1	1,130	0.09%
2021/05/18	0	0.00	3	73.63	75.30	-3	1,138	-0.26%
2021/05/17	3	68.60	4.1	69.98	70.70	-1.1	1,140	-0.10%
2021/05/14	1	75.50	2	74.10	73.80	-1	1,130	-0.09%
2021/05/13	1	72.30	1	75.00	74.60	0	1,125	0.00%
2021/05/12	4	75.05	3	74.63	78.00	1	1,112	0.09%
2021/05/10	2	81.85	3	83.87	83.80	-1	1,087	-0.09%
2021/05/06	0.1	83.00	0	0.00	81.30	0.1	1,080	0.01%
2021/05/05	0	0.00	1	80.50	82.60	-1	1,078	-0.09%
2021/05/04	3	78.90	1.5	78.13	79.00	1.5	1,070	0.14%
2021/05/03	1	81.00	3	81.70	80.90	-2	1,060	-0.19%
2021/04/29	0	0.00	4	84.35	84.20	-4	1,045	-0.38%
2021/04/28	6.5	86.04	3	85.90	85.50	3.5	1,040	0.34%
2021/04/27	1	87.10	0	0.00	87.00	1	1,034	0.10%
2021/04/26	0	0.00	2	87.80	87.20	-2	1,031	-0.19%
2021/04/23	0	88.20	1	87.40	88.60	-1	1,021	-0.10%
2021/04/22	4	88.55	0	0.00	88.10	4	1,017	0.39%
2021/04/20	2	90.80	0	0.00	90.60	2	1,001	0.20%
2021/04/19	1	91.10	0	0.00	90.80	1	1,001	0.10%
2021/04/16	0	0.00	3	91.60	92.20	-3	998	-0.30%
2021/04/15	0	0.00	7	89.50	90.10	-7	993	-0.70%
2021/04/14	2	90.00	2	89.80	89.50	0	992	0.00%
2021/04/12	0	0.00	1	90.60	90.60	-1	980	-0.10%
2021/04/09	3	90.63	1	91.00	90.60	2	977	0.20%
2021/04/07	6	91.42	1	91.30	90.80	5	969	0.52%
2021/04/06	1	89.00	1	91.90	92.00	0	959	0.00%
2021/04/01	3	91.87	0	0.00	91.40	3	942	0.32%
2021/03/31	7	95.56	4	94.03	94.00	3	923	0.32%
2021/03/30	0	0.00	3.3	97.03	97.50	-3.3	908	-0.36%
2021/03/29	4	97.83	1	98.40	97.10	3	906	0.33%
2021/03/25	1	97.30	1	99.00	98.60	0	902	0.00%
2021/03/24	2	98.00	0	0.00	98.40	2	899	0.22%
2021/03/23	7	99.13	6	98.32	98.00	1	891	0.11%
2021/03/19	1	99.50	1	100.50	100.00	0	877	0.00%
2021/03/18	1	100.50	4	101.39	100.50	-3	864	-0.35%
2021/03/17	2	101.76	0	0.00	101.00	2	831	0.24%
2021/03/16	2	101.50	2	101.00	100.50	0	815	0.00%
2021/03/15	3.2	101.69	2	100.50	101.50	1.2	802	0.15%
2021/03/12	0	0.00	2	98.25	98.20	-2	760	-0.26%
2021/03/11	4	96.75	4	96.70	99.00	0	745	0.00%
2021/03/10	28.1	101.83	13	99.28	98.00	15.1	727	2.07%
2021/03/09	5	97.76	6	98.22	100.00	-1	609	-0.16%
2021/03/08	3	93.50	2	93.40	91.30	1	525	0.19%
2021/03/04	1	91.30	0	0.00	91.10	1	507	0.20%
2021/03/02	3	90.67	0	0.00	90.10	3	498	0.60%
2021/02/26	1	95.40	2	95.15	95.60	-1	487	-0.21%
2021/02/24	14	94.76	17	94.42	94.20	-3	430	-0.70%
2021/02/23	2	92.35	2	92.05	90.50	0	372	0.00%
2021/02/22	1	87.70	5	84.82	87.70	-4	321	-1.24%
2021/02/18	1	78.10	3	78.70	80.00	-2	292	-0.68%
2021/02/17	0	0.00	3	77.70	77.40	-3	280	-1.07%
2021/02/05	1	74.90	0	0.00	75.20	1	271	0.37%
2021/02/01	1	70.50	0	0.00	71.10	1	295	0.34%
2021/01/29	2	71.60	0	0.00	71.50	2	294	0.68%
2021/01/25	0	0.00	1	69.90	70.80	-1	290	-0.34%
2021/01/21	0	0.00	1	71.60	70.70	-1	288	-0.35%
2021/01/14	0	0.00	3	73.07	73.10	-3	280	-1.07%
2021/01/08	1	71.50	0	0.00	71.40	1	274	0.36%
2021/01/06	3	72.57	0	0.00	72.40	3	269	1.11%
2021/01/05	2	73.00	1	73.50	73.60	1	266	0.38%
2021/01/04	0	0.00	1	75.10	74.50	-1	266	-0.38%
2020/12/31	0	0.00	6.1	74.14	75.00	-6.1	263	-2.30%
2020/12/24	2	74.65	0	0.00	74.70	2	257	0.78%
2020/12/23	1	74.00	1	74.00	75.20	0	256	0.00%
2020/12/22	4	76.45	1.2	75.61	75.50	2.8	250	1.13%
2020/12/18	1	78.80	0	0.00	79.30	1	240	0.42%
2020/12/16	2.2	80.41	0	0.00	79.60	2.2	239	0.94%
2020/12/15	1	79.30	4	79.18	78.70	-3	231	-1.29%
2020/12/07	0	0.00	2	78.60	78.30	-2	213	-0.94%
2020/12/04	1	78.40	1	79.00	78.40	0	211	0.00%
2020/12/03	0	0.00	3.2	78.83	77.60	-3.2	204	-1.54%
2020/12/01	0	0.00	0.3	79.00	76.80	-0.3	200	-0.15%
2020/11/30	0.1	78.00	0	0.00	78.10	0.1	196	0.03%
2020/11/27	0	0.00	0.6	78.00	78.00	-0.6	193	-0.32%
2020/11/26	2	79.25	0	0.00	78.90	2	188	1.06%
2020/11/24	0	0.00	10	74.60	74.90	-10	158	-6.31%
2020/11/23	0	0.00	0.1	76.00	74.20	-0.1	155	-0.06%
2020/11/19	0	0.00	1	74.00	73.50	-1	149	-0.67%
2020/11/17	0	0.00	3	73.87	72.90	-3	138	-2.16%
2020/11/16	0	0.00	1	70.20	70.10	-1	129	-0.77%
2020/11/12	10	69.60	3	69.73	69.60	7	127	5.50%
2020/11/11	1	76.20	1	72.10	70.90	0	123	0.00%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/23	0	0.00	1	67.10	67.10	-1	107	-0.93%
2020/10/13	3	66.67	0	0.00	67.20	3	133	2.25%
2020/09/17	0	0.00	1	67.40	67.80	-1	176	-0.57%
2020/09/02	0	0.00	1	65.20	64.60	-1	230	-0.43%
2020/08/07	0.1	66.70	0	0.00	66.30	0.1	423	0.02%
2020/07/30	1	68.50	0	0.00	67.50	1	446	0.22%
2020/07/24	0	0.00	1	71.40	70.40	-1	454	-0.22%
2020/07/23	6	72.70	0	0.00	72.00	6	462	1.30%
2020/07/09	1	73.00	1	74.50	74.50	0	481	0.00%
2020/07/08	1	73.20	1	73.40	73.00	0	480	0.00%
2020/07/07	1	74.50	1	74.00	74.20	0	476	0.00%
2020/07/06	8	76.35	0	0.00	76.30	8	473	1.69%
2020/07/01	2	77.70	0	0.00	78.00	2	471	0.42%
2020/06/30	0	0.00	1	78.00	78.50	-1	469	-0.21%
2020/06/29	1	76.70	0	0.00	76.60	1	468	0.21%
2020/06/15	0	0.00	1	78.50	78.10	-1	487	-0.21%
2020/06/12	0	0.00	1	76.00	78.20	-1	492	-0.20%
2020/06/11	4	81.20	4	80.23	79.30	0	487	0.00%
2020/06/10	3	80.00	1	80.00	80.70	2	470	0.42%
2020/06/09	3	80.30	0	0.00	80.30	3	471	0.64%
2020/06/08	2	79.90	0	0.00	79.90	2	468	0.43%
2020/06/05	1	80.00	0	0.00	80.50	1	458	0.22%
2020/06/03	0	0.00	1	80.00	79.80	-1	448	-0.22%
2020/06/01	2	79.75	0	0.00	79.50	2	439	0.45%
2020/05/29	0	0.00	1	78.20	78.40	-1	433	-0.23%
2020/05/28	2	79.55	1	80.60	77.70	1	429	0.23%
2020/05/27	1	79.80	1	79.50	79.60	0	411	0.00%
2020/05/26	4	78.68	3	80.10	78.70	1	383	0.26%
2020/05/25	5	73.74	3	73.90	76.50	2	336	0.59%
2020/05/22	1	69.90	0	0.00	69.70	1	304	0.33%
2020/05/21	0	0.00	3	69.80	70.40	-3	308	-0.97%
2020/05/19	3	71.76	0	0.00	70.40	3	306	0.99%
2020/05/08	0	0.00	0.8	72.90	70.30	-0.8	304	-0.25%
2020/05/05	0	0.00	3	69.20	68.70	-3	306	-0.98%
2020/05/04	0	0.00	1	69.50	69.20	-1	308	-0.32%
2020/04/29	2	69.45	0	0.00	69.50	2	320	0.62%
2020/04/28	1	68.70	0	0.00	69.00	1	332	0.30%
2020/04/20	0	0.00	1	67.70	68.60	-1	335	-0.30%
2020/04/17	0	0.00	1	69.40	68.00	-1	352	-0.28%
2020/04/16	3	67.87	3	67.47	67.70	0	363	0.00%
2020/04/15	1	65.80	1.2	67.05	70.90	-0.2	371	-0.07%
2020/04/08	4	62.95	4	62.63	63.50	0	358	0.00%
2020/04/07	1	59.10	1	59.20	59.50	0	355	0.00%
2020/03/27	0	0.00	1	56.50	56.20	-1	373	-0.27%
2020/03/26	5	53.34	4	54.20	54.10	1	369	0.27%
2020/03/24	0	0.00	3	49.55	49.40	-3	375	-0.80%
2020/03/23	5	47.01	0	0.00	47.15	5	372	1.34%
2020/03/20	1	50.00	1	47.00	50.00	0	367	0.00%
2020/03/19	0	0.00	1	46.10	46.10	-1	357	-0.28%
2020/03/18	2	51.20	1	54.00	51.20	1	350	0.29%
2020/03/10	0	0.00	1	68.90	68.70	-1	319	-0.31%
2020/03/09	2	69.50	0	0.00	69.40	2	315	0.63%
2020/02/27	1	71.50	2	70.90	70.70	-1	302	-0.33%
2020/02/26	0	0.00	3	71.60	71.40	-3	299	-1.00%
2020/02/24	0	0.00	1	70.90	71.10	-1	294	-0.34%
2020/02/20	1	72.90	0	0.00	72.80	1	289	0.35%
2020/02/17	0	0.00	1	72.30	73.30	-1	283	-0.35%
2020/02/13	1	73.40	3	73.53	73.50	-2	275	-0.73%
2020/02/12	0	0.00	2	71.60	71.90	-2	269	-0.74%
2020/02/11	2	70.90	0	0.00	71.30	2	264	0.76%
2020/02/07	3	70.03	0	0.00	70.30	3	256	1.17%
2020/02/05	1	70.50	0	0.00	69.50	1	245	0.41%
2020/02/03	2	65.15	2	64.95	66.00	0	228	0.00%
2020/01/31	0	0.00	67	70.43	71.10	-67	212	-31.49%
2020/01/17	1	80.50	0	0.00	80.20	1	183	0.55%
2020/01/16	1	81.20	0	0.00	80.90	1	181	0.55%
2020/01/14	1	81.60	1	83.10	81.90	0	177	0.00%
2020/01/13	5	82.56	32	83.90	82.20	-27	171	-15.72%
2020/01/10	3	88.67	44	88.66	88.80	-41	156	-26.14%
2020/01/09	42	84.29	0	0.00	87.60	42	138	30.27%
2020/01/08	8	82.34	9	82.98	83.00	-1	122	-0.81%
2020/01/07	0	0.00	56	83.48	82.80	-56	122	-45.74%
2020/01/03	2	82.50	0	0.00	82.50	2	118	1.69%
2020/01/02	13	84.35	0	0.00	84.10	13	115	11.28%
2019/12/31	13	84.76	0	0.00	85.00	13	113	11.49%
2019/12/30	19	85.52	0	0.00	85.30	19	111	17.09%
2019/12/27	29	86.06	0	0.00	85.80	29	109	26.59%
2019/12/26	38	85.34	1	85.20	85.70	37	106	34.61%
2019/12/25	3	85.87	1	85.90	85.70	2	104	1.91%
2019/12/24	14	85.26	14	85.59	85.10	0	99	0.00%
2019/12/23	12	82.03	0	0.00	82.20	12	85	14.01%
2019/12/20	13	81.76	2	82.25	82.90	11	82	13.32%
2019/12/19	15	78.91	1	78.00	80.00	14	70	19.97%
2019/12/17	1	77.60	0	0.00	77.10	1	64	1.54%
2019/12/10	1	76.90	1	77.30	77.20	0	62	0.00%
2019/11/26	0	0.00	2	76.40	76.40	-2	62	-3.18%
2019/11/19	0	0.00	1	75.10	75.20	-1	64	-1.54%
2019/11/18	0	0.00	1	75.10	75.10	-1	64	-1.55%
2019/11/14	0	0.00	1	76.00	74.80	-1	63	-1.57%
2019/11/13	1	76.20	0	0.00	75.60	1	62	1.60%
2019/11/11	1	76.50	0	0.00	76.60	1	62	1.59%
2019/11/01	0	0.00	1	78.10	78.20	-1	65	-1.53%
2019/10/29	1	78.20	0	0.00	77.60	1	70	1.43%
2019/10/18	1	75.00	0	0.00	75.00	1	69	1.43%
2019/09/06	2	77.90	0	0.00	77.70	2	82	2.43%
2019/09/04	1	78.30	0	0.00	78.20	1	82	1.21%
2019/08/21	1	79.10	0	0.00	78.50	1	90	1.11%
2019/08/20	2	79.30	0	0.00	79.10	2	91	2.20%
2019/08/08	1	81.30	0	0.00	81.80	1	87	1.14%
2019/07/31	1	83.20	0	0.00	83.30	1	92	1.08%
2019/07/30	0	0.00	1	83.60	83.50	-1	94	-1.06%
2019/07/29	0	0.00	1	84.20	84.10	-1	95	-1.04%
2019/07/23	1	84.40	0	0.00	84.40	1	96	1.04%
2019/07/15	1	83.10	0	0.00	83.50	1	93	1.07%
2019/07/11	1	83.20	1	83.00	83.00	0	95	0.00%
2019/07/05	1	83.10	1	83.40	83.60	0	100	0.00%
2019/07/03	1	83.00	0	0.00	82.90	1	103	0.97%
2019/07/02	1	83.40	0	0.00	83.30	1	104	0.96%
2019/07/01	0	0.00	1	83.20	83.20	-1	105	-0.95%
2019/06/28	1	85.50	0	0.00	85.50	1	103	0.97%
2019/06/25	2	85.55	0	0.00	85.60	2	102	1.94%
2019/06/24	0	0.00	1	85.40	85.40	-1	103	-0.96%
2019/06/17	1	84.70	0	0.00	85.50	1	116	0.86%
2019/06/14	0	0.00	1	84.20	84.20	-1	116	-0.86%
2019/06/12	1	84.60	0	0.00	84.60	1	115	0.87%
2019/06/05	1	84.70	0	0.00	84.30	1	113	0.88%
2019/05/21	1	85.20	0	0.00	85.40	1	112	0.89%
2019/05/15	1	85.60	0	0.00	85.90	1	114	0.87%
2019/04/10	1	87.10	0	0.00	87.00	1	101	0.99%
2019/04/08	4	87.45	0	0.00	87.10	4	97	4.10%
2019/04/01	1	87.80	0	0.00	88.00	1	91	1.09%
2019/03/29	1	88.00	0	0.00	88.00	1	90	1.11%
2019/03/28	1	87.70	1	88.20	87.70	0	89	0.00%
2019/03/22	2	92.40	0	0.00	91.70	2	81	2.46%
2019/03/21	0	0.00	12	91.43	91.60	-12	76	-15.64%
2019/03/20	11	89.40	0	0.00	90.00	11	72	15.19%
2019/03/11	0	0.00	3	87.00	87.40	-3	75	-3.97%
2019/02/20	1	87.60	0	0.00	87.70	1	108	0.92%
2019/02/19	1	88.00	0	0.00	87.90	1	108	0.92%
2019/02/12	0	0.00	2	84.55	85.00	-2	112	-1.78%
2019/01/24	1	87.50	0	0.00	87.40	1	112	0.89%
2019/01/15	0	0.00	1	86.20	86.30	-1	118	-0.85%
2019/01/08	1	85.70	0	0.00	86.10	1	132	0.76%
2019/01/07	0	0.00	1	86.60	86.30	-1	133	-0.75%
2019/01/04	1	85.10	0	0.00	85.20	1	136	0.73%
2018/12/03	0	0.00	1	91.00	91.00	-1	146	-0.68%
2018/11/30	0	0.00	10	88.00	89.40	-10	142	-7.03%
2018/11/29	0	0.00	17	88.36	88.40	-17	140	-12.06%
2018/11/28	0	0.00	5	89.46	89.10	-5	137	-3.63%
2018/11/27	1	89.20	0	0.00	89.10	1	133	0.75%
2018/11/26	0	0.00	1	89.30	87.60	-1	126	-0.79%
2018/11/23	0	0.00	1	84.20	83.80	-1	116	-0.86%
2018/11/22	0	0.00	1	84.00	84.30	-1	113	-0.88%
2018/11/19	7	82.39	1	81.70	82.00	6	114	5.26%
2018/11/16	0	0.00	1	81.00	81.00	-1	113	-0.88%
2018/11/14	10	80.79	0	0.00	81.50	10	114	8.77%
2018/11/12	2	80.50	0	0.00	80.60	2	113	1.76%
2018/11/06	8	83.48	0	0.00	82.90	8	112	7.09%
2018/10/29	2	81.20	0	0.00	81.30	2	125	1.59%
2018/10/24	1	84.80	1	84.70	84.60	0	123	0.00%
2018/10/22	0	0.00	1	84.90	85.90	-1	119	-0.83%
2018/10/17	1	83.30	0	0.00	83.00	1	114	0.88%
2018/10/16	1	83.90	0	0.00	83.10	1	111	0.90%
2018/10/12	0	0.00	1	86.00	85.60	-1	106	-0.94%
2018/10/11	3	84.83	0	0.00	85.00	3	104	2.87%
2018/10/09	2	90.00	1	89.10	89.00	1	103	0.96%
2018/09/25	1	90.10	0	0.00	89.30	1	120	0.83%
2018/09/21	0	0.00	1	91.00	90.50	-1	120	-0.83%
2018/09/19	1	90.00	0	0.00	89.40	1	123	0.81%
2018/09/18	3	91.00	1	91.20	90.50	2	126	1.58%
2018/09/17	1	90.10	0	0.00	90.10	1	128	0.78%
2018/09/14	0	0.00	1	91.30	90.80	-1	131	-0.76%
2018/09/13	0	0.00	1	90.70	90.90	-1	132	-0.75%
2018/09/11	2	88.00	0	0.00	87.20	2	135	1.48%
2018/09/10	1	88.20	0	0.00	88.20	1	137	0.73%
2018/08/24	1	92.50	0	0.00	92.20	1	160	0.62%
2018/08/22	1	94.10	1	95.00	94.10	0	169	0.00%
2018/08/20	1	94.40	0	0.00	94.10	1	173	0.58%
2018/08/17	1	93.50	0	0.00	93.40	1	177	0.56%
2018/08/15	2	95.70	0	0.00	95.30	2	177	1.13%
2018/08/08	1	100.50	3	100.00	99.60	-2	175	-1.14%
2018/08/02	0	0.00	1	108.00	108.00	-1	183	-0.55%
2018/07/30	2	108.00	0	0.00	107.00	2	191	1.05%
2018/07/18	0	0.00	1	109.00	107.00	-1	202	-0.49%
2018/07/17	1	109.00	0	0.00	108.00	1	202	0.49%
2018/06/19	0	0.00	2	115.00	114.00	-2	219	-0.91%
2018/06/12	0	0.00	1	117.50	117.50	-1	215	-0.46%
2018/06/08	0	0.00	1	119.00	119.00	-1	211	-0.47%
2018/06/06	2	121.00	0	0.00	121.50	2	213	0.94%
2018/05/31	1	122.50	0	0.00	124.50	1	221	0.45%
2018/05/29	1	121.50	0	0.00	121.00	1	213	0.47%
2018/05/28	1	127.00	0	0.00	125.50	1	213	0.47%
2018/05/23	0	0.00	2	122.50	122.00	-2	211	-0.95%
2018/05/21	0	0.00	3	121.67	121.50	-3	219	-1.37%
2018/05/15	0	0.00	1	118.00	117.50	-1	240	-0.42%
2018/05/11	1	120.50	1	120.00	119.00	0	260	0.00%
2018/05/09	1	114.00	0	0.00	113.50	1	258	0.39%
2018/05/08	0	0.00	2	116.00	116.00	-2	275	-0.73%
2018/05/07	1	111.50	0	0.00	115.00	1	278	0.36%
2018/05/04	1	110.50	0	0.00	110.00	1	281	0.35%
2018/05/03	1	108.50	0	0.00	108.50	1	286	0.35%
2018/04/30	1	110.50	0	0.00	110.00	1	325	0.31%
2018/04/18	1	117.00	0	0.00	115.00	1	460	0.22%
2018/04/13	1	118.50	0	0.00	118.50	1	597	0.17%
2018/04/11	1	124.00	0	0.00	122.00	1	624	0.16%
2018/04/10	0	0.00	2	124.00	124.00	-2	627	-0.32%
2018/03/28	1	120.50	1	121.00	120.50	0	620	0.00%
2018/03/26	2	122.00	0	0.00	120.50	2	613	0.33%
2018/03/20	1	129.00	1	129.50	129.50	0	605	0.00%
2018/03/12	0	0.00	1	132.50	134.00	-1	622	-0.16%
2018/03/09	1	131.50	1	131.50	131.50	0	619	0.00%
2018/03/08	2	133.00	0	0.00	129.50	2	617	0.32%
2018/03/06	2	125.00	6	125.00	125.00	-4	605	-0.66%
2018/03/05	4	127.00	1	128.00	125.00	3	605	0.50%
2018/02/27	1	128.00	0	0.00	129.00	1	602	0.17%
2018/02/22	0	0.00	1	131.50	130.00	-1	603	-0.17%
2018/02/21	0	0.00	1	127.50	128.00	-1	599	-0.17%
2018/02/12	4	124.88	4	123.50	122.50	0	594	0.00%
2018/02/08	1	124.00	5	125.00	125.00	-4	580	-0.69%
2018/02/07	5	125.30	0	0.00	124.00	5	577	0.87%
2018/02/06	0	0.00	1	119.00	119.00	-1	572	-0.17%
2018/02/02	0	0.00	3	132.50	132.00	-3	547	-0.55%
2018/01/31	7	135.00	6	135.58	135.00	1	535	0.19%
2018/01/30	0	0.00	1	130.00	130.50	-1	516	-0.19%
2018/01/29	0	0.00	1	132.00	130.00	-1	510	-0.20%
2018/01/26	0	0.00	5	133.00	133.50	-5	503	-0.99%
2018/01/25	13	137.88	12	137.58	133.00	1	497	0.20%
2018/01/24	5	136.00	1	135.00	135.00	4	471	0.85%
2018/01/22	9	136.17	9	136.00	130.50	0	445	0.00%
2018/01/19	9	134.50	7	135.50	132.50	2	418	0.48%
2018/01/18	0	0.00	1	125.50	126.00	-1	366	-0.27%
2018/01/17	1	123.50	0	0.00	122.50	1	353	0.28%
2018/01/12	0	0.00	1	124.50	123.00	-1	323	-0.31%
2018/01/11	1	124.00	4	122.50	125.00	-3	312	-0.96%
2018/01/10	9	123.50	4	125.13	125.00	5	295	1.69%
2018/01/09	3	117.50	10	116.95	117.50	-7	235	-2.97%
2018/01/08	4	111.38	1	110.00	110.00	3	170	1.76%
2018/01/05	2	108.00	2	107.50	108.00	0	156	0.00%
2018/01/02	1	100.50	0	0.00	101.00	1	133	0.75%