山富 (2743)-新光-新竹券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	153.87	86	155.10	155.50	-59	1,082	-5.45%
2024/04/25	175.1	153.60	28	155.71	152.50	147.1	984	14.95%	大買/鉅額交易
2024/04/24	17	140.09	29	138.71	147.50	-12	778	-1.55%
2024/04/23	42.3	134.17	24	136.98	135.00	18.3	622	2.94%
2024/04/22	2	126.25	19	127.42	125.00	-17	525	-3.23%
2024/04/19	20	123.85	20	119.60	119.00	0	498	0.00%
2024/04/18	0	0.00	10	125.00	122.50	-10	494	-2.02%
2024/04/16	10	120.00	0.1	119.00	119.00	9.9	501	1.98%
2024/04/15	21.1	122.64	3	125.67	122.50	18.1	502	3.60%
2024/04/12	118.2	133.96	4.9	133.30	126.00	113.3	508	22.29%	大買/鉅額交易
2024/04/11	0	127.00	0	0.00	130.50	0	464	0.00%
2024/04/10	5	119.00	0	0.00	119.00	5	430	1.16%
2024/04/08	0	117.50	0	0.00	116.50	0	450	0.00%
2024/04/01	0	0.00	2	118.00	117.50	-2	501	-0.40%
2024/03/28	0	0.00	4	117.00	117.00	-4	497	-0.80%
2024/03/27	5	116.00	0	0.00	117.00	5	497	1.00%
2024/03/22	1	114.00	0	0.00	114.50	1	509	0.20%
2024/03/21	0	0.00	1	115.00	115.50	-1	515	-0.19%
2024/03/19	0	0.00	4	114.00	114.00	-4	517	-0.77%
2024/03/15	7	122.36	4	119.38	116.00	3	532	0.56%
2024/03/14	0	0.00	4	119.00	120.00	-4	496	-0.81%
2024/03/13	0	0.00	1.5	118.17	117.00	-1.5	502	-0.30%
2024/03/12	2.5	118.90	11	117.68	117.00	-8.5	503	-1.69%
2024/03/11	0.1	116.00	1	117.00	116.00	-0.9	502	-0.18%
2024/03/07	10	114.00	0	0.00	114.00	10	505	1.98%
2024/03/06	0	0.00	3	112.50	112.50	-3	509	-0.59%
2024/03/05	0	0.00	2	114.75	114.50	-2	518	-0.39%
2024/03/04	3.2	111.88	0	0.00	111.50	3.2	524	0.61%
2024/03/01	4	109.00	0	0.00	112.00	4	538	0.74%
2024/02/29	0	0.00	2	107.50	109.00	-2	564	-0.35%
2024/02/23	1	108.00	0	0.00	108.00	1	717	0.14%
2024/02/22	4	110.13	0	0.00	110.00	4	741	0.54%
2024/02/21	0.1	112.00	0	0.00	112.00	0.1	834	0.01%
2024/02/20	1	108.50	0	0.00	110.50	1	1,072	0.09%
2024/02/15	1.2	114.67	2	115.75	115.50	-0.8	1,338	-0.06%
2024/02/02	0	0.00	5	124.90	124.50	-5	1,580	-0.32%
2024/01/29	4	126.00	1	128.00	126.00	3	2,091	0.14%
2024/01/26	1	123.50	0	0.00	123.50	1	2,114	0.05%
2024/01/24	1	125.00	0	0.00	125.00	1	2,253	0.04%
2024/01/17	0	0.00	1	121.50	122.00	-1	2,495	-0.04%
2024/01/15	0	0.00	1.1	125.97	124.50	-1.1	2,558	-0.04%
2024/01/12	0	0.00	29	126.66	129.50	-29	2,550	-1.14%
2024/01/10	0.2	129.00	4	129.50	128.00	-3.8	2,556	-0.15%
2024/01/09	0	0.00	1	132.50	132.50	-1	2,575	-0.04%
2024/01/08	2	132.50	0	0.00	133.50	2	2,637	0.08%
2024/01/05	14	130.39	13	130.38	129.00	1	2,649	0.04%
2024/01/04	3	126.33	2	127.00	127.00	1	2,642	0.04%
2024/01/02	7	127.86	7	127.00	128.50	0	2,652	0.00%
2023/12/29	3	133.34	4	133.00	130.00	-1	2,649	-0.04%
2023/12/28	1	128.50	0	0.00	127.50	1	2,610	0.04%
2023/12/27	2	127.50	1	128.00	130.00	1	2,615	0.04%
2023/12/22	1	123.00	0	0.00	123.00	1	2,636	0.04%
2023/12/20	2	124.50	2	124.50	124.00	0	2,638	0.00%
2023/12/19	1.1	121.45	0	0.00	121.50	1.1	2,638	0.04%
2023/12/14	1	126.00	0	0.00	125.00	1	2,645	0.04%
2023/12/13	3	125.00	0	0.00	125.00	3	2,647	0.11%
2023/12/12	1	128.00	0	0.00	126.50	1	2,652	0.04%
2023/12/11	0.1	131.00	2	130.75	131.00	-2	2,665	-0.07%
2023/12/08	1	135.00	1	136.50	132.50	0	2,699	0.00%
2023/12/06	2	135.00	0	0.00	134.50	2	2,721	0.07%
2023/12/05	5	132.70	2	131.50	131.00	3	2,717	0.11%
2023/12/04	6	135.42	1	135.50	134.00	5	2,713	0.18%
2023/12/01	4	135.63	3	134.00	134.00	1	2,710	0.04%
2023/11/30	1	135.00	1	136.00	134.50	0	2,707	0.00%
2023/11/29	1	134.00	0	0.00	133.00	1	2,704	0.04%
2023/11/28	1	135.00	1	134.50	135.50	0	2,702	0.00%
2023/11/27	1	132.00	0	0.00	130.00	1	2,691	0.04%
2023/11/24	18	137.25	7	136.71	137.50	11	2,668	0.41%
2023/11/22	6	140.58	20	143.23	140.50	-14	2,640	-0.53%
2023/11/21	13	136.58	16.1	136.16	137.00	-3.1	2,651	-0.12%
2023/11/20	37	138.59	17.1	137.39	135.00	19.9	2,624	0.76%
2023/11/17	98.2	149.34	82	149.88	146.50	16.2	2,530	0.64%
2023/11/16	22	145.41	16	146.50	144.00	6	2,290	0.26%
2023/11/15	1	139.50	1	140.50	139.00	0	2,130	0.00%
2023/11/14	20	141.28	22	141.57	139.00	-2	2,086	-0.10%
2023/11/13	26	144.17	31	145.15	148.00	-5	2,010	-0.25%
2023/11/10	20	142.00	14	142.61	143.00	6	1,879	0.32%
2023/11/09	25	140.22	27	144.85	139.50	-2	1,772	-0.11%
2023/11/08	34	140.83	30	140.93	144.00	4	1,690	0.24%
2023/11/07	114	140.52	113	137.43	137.50	1	1,576	0.06%	大買/大賣/
2023/11/06	9.1	131.70	7	129.71	136.00	2.1	1,431	0.14%
2023/11/03	4	119.00	11	118.45	124.00	-7	1,350	-0.52%
2023/11/02	9	120.39	22	120.43	121.00	-13	1,398	-0.93%
2023/11/01	10	122.10	10	121.20	122.00	0	1,357	0.00%
2023/10/31	13	116.27	6	117.17	114.50	7	1,300	0.54%
2023/10/30	2	120.75	4.4	118.84	117.00	-2.4	1,297	-0.18%
2023/10/27	8.4	117.27	4	117.75	119.00	4.4	1,292	0.34%
2023/10/26	5	118.00	10	116.80	115.50	-5	1,328	-0.38%
2023/10/25	13	113.38	5	113.90	114.00	8	1,315	0.61%
2023/10/24	14	108.06	6	105.15	111.00	8	1,245	0.64%
2023/10/23	0	0.00	3	101.67	101.00	-3	1,191	-0.25%
2023/10/20	1	98.30	1.6	99.44	98.70	-0.6	1,180	-0.05%
2023/10/19	0	0.00	1	100.00	100.00	-1	1,178	-0.08%
2023/10/18	5	98.48	0	0.00	100.50	5	1,178	0.42%
2023/10/17	2	100.05	0	0.00	102.00	2	1,171	0.17%
2023/10/16	20	105.53	14	104.79	101.50	6	1,152	0.52%
2023/10/13	1	106.50	18	108.89	110.00	-17	1,089	-1.56%
2023/10/11	2	98.20	0	0.00	98.20	2	1,074	0.19%
2023/10/05	0	0.00	1	103.00	105.00	-1	1,088	-0.09%
2023/10/04	1	100.50	0	0.00	101.00	1	1,172	0.09%
2023/09/27	0.1	107.22	1	109.00	105.50	-0.9	1,570	-0.06%
2023/09/26	1	103.00	4	103.00	103.00	-3	1,565	-0.19%
2023/09/22	0	0.00	4	100.75	102.50	-4	1,577	-0.25%
2023/09/21	1	99.00	2	98.60	98.20	-1	1,574	-0.06%
2023/09/19	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/09/18	0	0.00	1	105.00	105.50	-1	1,582	-0.06%
2023/09/14	3	106.50	1.1	108.81	109.00	2	1,573	0.12%
2023/09/13	3.1	106.70	15	107.03	105.00	-12	1,549	-0.77%
2023/09/11	2	101.00	3	101.00	99.80	-1	1,515	-0.07%
2023/09/06	3	110.50	0	0.00	109.50	3	2,086	0.14%
2023/08/31	5	111.90	0	0.00	112.00	5	2,533	0.20%
2023/08/30	0	0.00	1	113.00	113.50	-1	2,530	-0.04%
2023/08/29	3	113.17	6	112.67	112.50	-3	2,530	-0.12%
2023/08/28	2	117.50	2	117.75	112.50	0	2,518	0.00%
2023/08/25	8	126.94	19	129.24	125.00	-11	2,496	-0.44%
2023/08/23	0	0.00	11	119.41	122.00	-11	2,416	-0.46%
2023/08/17	1	107.50	0	0.00	115.00	1	2,468	0.04%
2023/08/16	0	0.00	3	109.00	106.00	-3	2,490	-0.12%
2023/08/10	1	130.00	2	125.00	125.00	-1	3,078	-0.03%
2023/08/09	6	142.58	12	142.04	138.00	-6	3,241	-0.19%
2023/08/08	17	150.15	17	149.88	147.00	0	3,407	0.00%
2023/08/04	2	138.50	0	0.00	139.50	2	3,418	0.06%
2023/08/02	1	139.00	0	0.00	135.00	1	3,393	0.03%
2023/08/01	12	142.83	3	141.17	137.50	9	3,364	0.27%
2023/07/31	14.2	144.42	4	146.50	140.50	10.2	3,327	0.31%
2023/07/28	2	152.25	1	155.50	156.00	1	3,253	0.03%
2023/07/21	1	129.00	1	129.00	127.50	0	3,207	0.00%
2023/07/19	1	123.00	1.1	124.24	122.00	-0.1	3,203	0.00%
2023/07/17	0	0.00	1	129.00	128.00	-1	3,208	-0.03%
2023/07/14	0	0.00	24	128.56	128.00	-24	3,218	-0.75%
2023/07/13	0	0.00	14	126.50	126.50	-14	3,212	-0.44%
2023/07/12	1	136.50	4.2	144.43	136.50	-3.2	3,231	-0.10%
2023/07/11	28.1	157.11	27	155.94	151.50	1.1	3,259	0.03%
2023/07/10	36	163.25	12	160.04	161.00	24	3,207	0.75%
2023/07/07	4.2	159.56	9.2	151.98	164.00	-4.9	3,101	-0.16%
2023/07/06	12.2	160.81	7	160.57	155.50	5.2	2,964	0.17%
2023/07/05	23	176.02	25	170.28	172.50	-2	2,903	-0.07%
2023/07/03	7	179.00	0	0.00	182.00	7	2,778	0.25%
2023/06/29	2	170.00	0	0.00	173.00	2	2,768	0.07%
2023/06/27	0.1	167.50	2	162.00	160.00	-1.9	2,807	-0.07%
2023/06/20	0	0.00	20	163.00	163.00	-20	2,801	-0.71%
2023/06/15	0	0.00	1	158.00	162.00	-1	2,823	-0.04%
2023/06/14	82.2	171.87	26	168.67	166.00	56.2	2,832	1.98%
2023/06/13	12	158.25	23.1	157.78	167.00	-11.1	2,505	-0.44%
2023/06/12	26.5	157.30	17.2	157.72	152.00	9.3	2,373	0.39%
2023/06/09	36.2	169.98	38	174.26	162.50	-1.8	2,251	-0.08%
2023/06/08	17	170.59	26.1	170.68	176.50	-9.1	1,975	-0.46%
2023/06/07	0	155.50	0.2	155.78	160.50	-0.2	1,882	-0.01%
2023/06/06	0.1	144.00	0.1	149.00	146.00	0	1,895	0.00%
2023/06/02	0	0.00	0.2	141.00	142.50	-0.2	1,923	-0.01%
2023/06/01	3	132.00	0	0.00	138.50	3	1,926	0.16%
2023/05/31	2.1	127.55	0	0.00	135.50	2.1	1,934	0.11%
2023/05/30	0.2	126.44	0	0.00	126.00	0.2	1,934	0.01%
2023/05/29	5.4	124.39	0	0.00	126.00	5.4	1,941	0.28%
2023/05/26	9	125.00	0	0.00	118.50	9	1,951	0.46%
2023/05/25	1	120.50	0	0.00	123.50	1	2,006	0.05%
2023/05/24	1	125.50	12.1	116.74	116.00	-11.1	2,046	-0.54%
2023/05/23	0	0.00	3.1	124.79	127.00	-3.1	2,040	-0.15%
2023/05/22	3	120.01	1.1	116.64	121.00	2	2,058	0.10%
2023/05/19	0.1	107.38	0.1	113.00	110.00	0	2,072	0.00%
2023/05/18	15	107.50	0.1	107.50	107.50	14.9	2,157	0.69%
2023/05/17	19	96.75	26.1	97.25	98.00	-7.1	2,337	-0.30%
2023/05/16	18	84.67	64.1	84.36	89.10	-46.1	2,092	-2.20%
2023/05/15	24	80.03	29	77.65	81.00	-5	1,895	-0.26%
2023/05/12	27.3	70.98	24	70.85	73.70	3.3	1,703	0.19%
2023/05/11	42.3	65.41	37	64.59	67.00	5.3	1,513	0.35%
2023/05/08	3	60.30	3	59.80	59.60	0	1,499	0.00%
2023/05/05	0	0.00	2	60.10	60.50	-2	1,541	-0.13%
2023/05/04	8	59.46	2	59.80	60.50	6	1,542	0.39%
2023/05/03	3	60.50	6	60.17	59.20	-3	1,557	-0.19%
2023/05/02	4	59.53	0	0.00	59.80	4	1,565	0.26%
2023/04/28	5	59.50	12	59.83	59.90	-7	1,567	-0.45%
2023/04/26	1	56.50	0	0.00	57.70	1	1,578	0.06%
2023/04/25	3	58.13	3	58.67	57.00	0	1,582	0.00%
2023/04/24	2	58.80	6	58.75	59.00	-4	1,582	-0.25%
2023/04/21	13	59.56	2	60.00	59.10	11	1,592	0.69%
2023/04/20	3	61.10	0	0.00	60.80	3	1,594	0.19%
2023/04/19	0	0.00	1	62.50	62.50	-1	1,590	-0.06%
2023/04/17	0	0.00	0.1	64.00	64.00	-0.1	1,590	-0.01%
2023/04/14	3	63.30	4.3	63.32	63.30	-1.3	1,569	-0.08%
2023/04/13	4	62.95	12	62.23	61.90	-8	1,537	-0.52%
2023/04/12	0	0.00	4	59.98	60.20	-4	1,545	-0.26%
2023/04/11	0	0.00	3	59.50	59.20	-3	1,563	-0.19%
2023/04/07	1	58.60	0	0.00	58.40	1	1,779	0.06%
2023/04/06	13	58.78	2	59.00	58.50	11	1,822	0.60%
2023/03/30	5	60.92	0	0.00	60.00	5	1,842	0.27%
2023/03/28	6	63.37	7	62.51	61.60	-1	1,860	-0.05%
2023/03/27	1	60.40	3	61.03	61.10	-2	1,844	-0.11%
2023/03/24	1	59.50	1	60.30	60.30	0	2,150	0.00%
2023/03/22	0	0.00	2	59.60	60.00	-2	2,215	-0.09%
2023/03/21	2	58.90	0	0.00	58.80	2	2,217	0.09%
2023/03/17	4	57.95	3	58.93	58.30	1	2,263	0.04%
2023/03/16	2	58.50	0	0.00	58.00	2	2,251	0.09%
2023/03/13	0	0.00	2	61.00	61.00	-2	2,268	-0.09%
2023/03/10	3	65.13	6	66.18	63.30	-3	2,271	-0.13%
2023/03/09	5	65.56	5	65.52	65.40	0	2,224	0.00%
2023/03/08	2	64.50	1	66.00	63.60	1	2,226	0.04%
2023/03/07	1	64.90	1	65.30	65.30	0	2,235	0.00%
2023/03/01	0	0.00	1	62.70	62.70	-1	2,234	-0.04%
2023/02/24	2	64.50	0	0.00	64.00	2	2,235	0.09%
2023/02/23	6	65.87	4	65.15	65.30	2	2,242	0.09%
2023/02/22	14	64.86	13	64.94	64.70	1	2,260	0.04%
2023/02/21	2	63.15	2	63.90	63.90	0	2,226	0.00%
2023/02/17	16	64.73	16	65.38	65.50	0	2,191	0.00%
2023/02/16	29	65.78	19	65.53	65.90	10	2,156	0.46%
2023/02/15	47	66.18	52	65.95	64.80	-5	2,036	-0.25%
2023/02/14	6	62.40	9	62.56	62.80	-3	1,811	-0.17%
2023/02/13	2	59.70	2	60.15	60.50	0	1,767	0.00%
2023/02/10	0	0.00	1	61.60	60.00	-1	1,779	-0.06%
2023/02/09	5.3	62.22	5	61.30	61.00	0.3	1,773	0.01%
2023/02/08	3	62.00	3	61.60	61.50	0	1,764	0.00%
2023/02/07	14	61.74	24	61.65	62.10	-10	1,763	-0.57%
2023/02/06	3	60.90	2	60.90	61.80	1	1,739	0.06%
2023/02/03	1	58.80	5	60.52	59.50	-4	1,703	-0.23%
2023/02/02	0	0.00	4	58.75	59.00	-4	1,666	-0.24%
2023/02/01	5	58.02	3	58.20	59.00	2	1,678	0.12%
2023/01/30	2	57.40	5	57.76	57.80	-3	1,691	-0.18%
2023/01/17	7	58.03	0	0.00	57.60	7	1,704	0.41%
2023/01/16	1	57.30	10	56.93	57.80	-9	1,718	-0.52%
2023/01/13	1	58.10	3	58.33	57.40	-2	1,771	-0.11%
2023/01/11	4	59.98	2	60.55	59.90	2	1,813	0.11%
2023/01/10	7	60.31	2	60.55	60.00	5	1,828	0.27%
2023/01/06	3	59.80	10	59.76	59.80	-7	1,959	-0.36%
2023/01/05	4	59.93	2	59.70	59.70	2	2,008	0.10%
2023/01/03	3	59.63	4	59.50	59.50	-1	2,074	-0.05%
2022/12/30	34	61.82	23	61.55	60.20	11	2,166	0.51%
2022/12/29	2	59.50	3	59.63	60.00	-1	2,134	-0.05%
2022/12/28	26	60.43	28	60.48	60.90	-2	2,137	-0.09%
2022/12/27	17	61.98	18	63.12	60.60	-1	2,076	-0.05%
2022/12/26	9	59.07	23	60.09	58.90	-14	1,985	-0.71%
2022/12/23	0	0.00	1	58.30	58.20	-1	2,035	-0.05%
2022/12/22	9	58.30	0	0.00	58.80	9	2,073	0.43%
2022/12/21	16	57.88	2	58.00	58.10	14	2,108	0.66%
2022/12/20	4	58.18	3	58.00	56.20	1	2,169	0.05%
2022/12/19	5	58.82	1	58.50	58.50	4	2,257	0.18%
2022/12/16	21	62.96	18	64.02	60.10	3	2,418	0.12%
2022/12/15	4	58.20	12	58.68	61.20	-8	2,390	-0.33%
2022/12/14	2	55.95	0	0.00	55.70	2	2,413	0.08%
2022/12/12	13	56.85	11	57.01	56.30	2	2,658	0.08%
2022/12/09	7	56.71	13	57.49	55.70	-6	2,750	-0.22%
2022/12/06	0	0.00	16	56.02	55.00	-16	2,898	-0.55%
2022/12/05	2	55.95	0	0.00	55.70	2	2,918	0.07%
2022/12/02	6	56.28	0	0.00	55.00	6	2,948	0.20%
2022/12/01	10	56.90	7	57.24	56.20	3	2,961	0.10%
2022/11/30	2	56.40	2	56.25	56.40	0	3,004	0.00%
2022/11/29	2	55.55	1	56.10	55.50	1	2,987	0.03%
2022/11/28	5	54.70	0	0.00	55.00	5	2,968	0.17%
2022/11/25	10	53.30	0	0.00	53.00	10	3,004	0.33%
2022/11/24	1	53.40	0	0.00	53.40	1	3,132	0.03%
2022/11/23	0	0.00	1	54.40	53.20	-1	3,193	-0.03%
2022/11/22	2	54.10	3	54.27	53.60	-1	3,426	-0.03%
2022/11/21	1	54.20	0	0.00	54.10	1	3,471	0.03%
2022/11/18	8	55.81	8	56.34	55.00	0	3,452	0.00%
2022/11/17	2	52.10	2	51.85	52.00	0	3,382	0.00%
2022/11/16	1	50.40	0	0.00	50.40	1	3,377	0.03%
2022/11/09	0	0.00	1	52.90	50.70	-1	3,463	-0.03%
2022/11/04	0	0.00	1	51.80	51.40	-1	3,426	-0.03%
2022/10/28	2	47.40	0	0.00	46.50	2	3,472	0.06%
2022/10/26	5	47.48	6	46.88	46.55	-1	3,485	-0.03%
2022/10/25	1	45.60	0	0.00	47.30	1	3,490	0.03%
2022/10/20	5	49.40	17	48.97	48.65	-12	3,556	-0.34%
2022/10/19	6	50.80	0	0.00	50.80	6	3,700	0.16%
2022/10/18	4	52.33	4	52.40	52.00	0	3,709	0.00%
2022/10/17	1	54.80	2	52.60	53.00	-1	3,742	-0.03%
2022/10/14	12	55.93	12	56.37	57.80	0	3,776	0.00%
2022/10/13	1	58.60	1	59.00	57.90	0	3,880	0.00%
2022/10/12	3	66.43	2	64.95	64.30	1	3,898	0.03%
2022/10/11	3	64.57	3	64.23	64.70	0	3,869	0.00%
2022/10/07	7	65.84	6	66.23	64.50	1	3,842	0.03%
2022/10/06	1	61.80	1	61.80	61.80	0	3,758	0.00%
2022/10/05	1	62.90	0	0.00	61.10	1	3,764	0.03%
2022/10/04	0	0.00	1	64.80	63.30	-1	3,761	-0.03%
2022/10/03	6	63.23	4	63.83	63.20	2	3,761	0.05%
2022/09/30	7	62.11	3	61.87	62.80	4	3,755	0.11%
2022/09/28	0	0.00	3	63.13	59.40	-3	3,693	-0.08%
2022/09/27	8	65.06	1.1	65.52	65.80	7	3,670	0.19%
2022/09/26	3	73.00	40	73.42	69.70	-37	3,685	-1.00%
2022/09/23	117	77.00	90	74.26	73.50	27	3,630	0.74%	大買/
2022/09/22	53	78.30	43	77.09	75.30	10	3,492	0.29%
2022/09/21	8	77.84	7	76.69	75.80	1	3,255	0.03%
2022/09/20	15	76.56	20	77.03	75.70	-5	3,210	-0.16%
2022/09/19	11	77.55	4.1	78.51	72.70	6.9	3,178	0.22%
2022/09/16	4.1	74.35	19	75.22	77.10	-14.9	3,139	-0.47%
2022/09/15	8	73.67	6	75.03	70.30	2	3,092	0.07%
2022/09/14	21	70.45	11	70.37	73.20	10	3,124	0.32%
2022/09/13	2	68.55	0	0.00	70.50	2	3,111	0.06%
2022/09/12	3	68.47	0	0.00	68.00	3	3,114	0.10%
2022/09/08	8	66.61	8	67.06	67.30	0	3,175	0.00%
2022/09/07	1	66.20	5	64.92	64.70	-4	3,185	-0.13%
2022/09/06	12	67.02	12	66.57	65.10	0	3,223	0.00%
2022/09/05	1	66.00	1	64.80	62.80	0	3,257	0.00%
2022/09/02	2	66.40	2	67.00	65.20	0	3,493	0.00%
2022/09/01	10	68.75	17	68.75	66.50	-7	3,597	-0.19%
2022/08/31	8	69.70	12	69.65	69.30	-4	3,789	-0.11%
2022/08/30	16	68.04	14	68.73	66.80	2	3,888	0.05%
2022/08/29	35	68.15	27	68.19	68.00	8	4,125	0.19%
2022/08/26	5	63.76	11	63.58	65.50	-6	4,506	-0.13%
2022/08/25	6	60.32	1	59.90	59.60	5	4,624	0.11%
2022/08/23	0	0.00	1	60.60	61.00	-1	4,673	-0.02%
2022/08/22	4	61.95	8	62.29	61.20	-4	4,716	-0.08%
2022/08/19	8	60.71	5	60.36	60.90	3	4,687	0.06%
2022/08/18	1	58.30	0	0.00	58.30	1	4,670	0.02%
2022/08/16	6	60.85	8	61.25	59.60	-2	4,679	-0.04%
2022/08/15	0	0.00	2	58.50	58.50	-2	4,655	-0.04%
2022/08/11	0	0.00	3	58.20	57.50	-3	4,678	-0.06%
2022/08/10	1	58.20	1	58.60	57.60	0	4,722	0.00%
2022/08/09	2	58.40	3	59.13	58.00	-1	4,805	-0.02%
2022/08/08	5	56.78	3	57.47	57.70	2	4,924	0.04%
2022/08/05	4	57.80	0	0.00	57.60	4	5,115	0.08%
2022/08/03	5	58.38	1	57.70	56.40	4	5,400	0.07%
2022/08/01	4	62.50	1	62.10	62.10	3	5,873	0.05%
2022/07/28	2	63.75	2	63.85	63.60	0	6,016	0.00%
2022/07/27	13	64.56	16	64.68	64.00	-3	6,102	-0.05%
2022/07/26	19	64.85	15	65.53	62.80	4	6,456	0.06%
2022/07/25	3	64.30	4	63.83	61.50	-1	6,405	-0.02%
2022/07/22	3	63.13	3	62.53	63.70	0	6,408	0.00%
2022/07/21	7	60.91	7	61.10	62.50	0	6,423	0.00%
2022/07/20	44	63.28	55	63.09	63.30	-11	6,503	-0.17%
2022/07/19	4	58.38	6	58.38	58.90	-2	6,440	-0.03%
2022/07/18	2	51.85	5	53.08	53.60	-3	6,401	-0.05%
2022/07/15	2	49.25	2	49.40	48.80	0	6,447	0.00%
2022/07/13	1	51.00	2	50.40	50.50	-1	6,676	-0.01%
2022/07/12	1	49.45	1	49.60	48.40	0	6,818	0.00%
2022/07/11	1	53.20	0	0.00	53.60	1	7,081	0.01%
2022/07/07	3	53.57	3	53.70	53.90	0	7,173	0.00%
2022/07/06	3	55.60	3	55.57	53.00	0	7,209	0.00%
2022/07/05	9	58.27	7	58.49	58.10	2	7,233	0.03%
2022/07/04	4	58.43	5	58.28	57.40	-1	7,283	-0.01%
2022/07/01	11	62.68	13	60.06	58.50	-2	7,253	-0.03%
2022/06/30	16	66.13	12	67.41	65.00	4	7,256	0.06%
2022/06/29	12	66.24	18	67.17	67.50	-6	7,297	-0.08%
2022/06/28	9	66.96	1	66.20	65.80	8	7,343	0.11%
2022/06/27	35	69.40	37	67.98	69.90	-2	7,457	-0.03%
2022/06/24	44	67.72	45	67.55	66.70	-1	7,454	-0.01%
2022/06/23	13	65.85	18	67.09	66.00	-5	7,431	-0.07%
2022/06/22	40	66.38	38	66.46	65.50	2	7,488	0.03%
2022/06/21	17	67.32	12	65.71	69.00	5	7,422	0.07%
2022/06/20	18	66.96	16	67.85	63.30	2	7,435	0.03%
2022/06/17	21	67.99	22	67.12	68.70	-1	7,411	-0.01%
2022/06/16	3	69.57	4	69.80	66.70	-1	7,337	-0.01%
2022/06/15	12	69.40	12	69.85	69.00	0	7,344	0.00%
2022/06/14	1	71.20	1	68.10	70.20	0	7,291	0.00%
2022/06/13	76	72.45	79	72.61	70.00	-3	7,207	-0.04%
2022/06/10	15	70.19	11	70.43	70.40	4	6,991	0.06%
2022/06/09	34	70.13	34	70.49	69.70	0	6,880	0.00%
2022/06/08	35	69.76	40	69.78	68.90	-5	6,640	-0.08%
2022/06/07	68	68.77	65	69.91	66.60	3	6,428	0.05%
2022/06/06	148	74.66	152	73.78	70.80	-4	6,129	-0.07%	大買/大賣/
2022/06/02	7	69.39	12	69.37	73.70	-5	5,523	-0.09%
2022/06/01	6	66.00	7	65.50	67.00	-1	5,375	-0.02%
2022/05/31	9	63.94	1	64.70	64.50	8	5,372	0.15%
2022/05/30	1	65.60	9	64.72	65.60	-8	5,373	-0.15%
2022/05/27	3	59.13	0	0.00	59.70	3	5,329	0.06%
2022/05/26	5	59.04	0	0.00	58.00	5	5,335	0.09%
2022/05/25	0	0.00	1	58.90	58.50	-1	5,369	-0.02%
2022/05/24	1	57.80	3	57.50	56.10	-2	5,409	-0.04%
2022/05/23	0	0.00	10	56.52	57.70	-10	5,502	-0.18%
2022/05/20	2	54.20	1	56.70	54.00	1	5,567	0.02%
2022/05/19	12	54.59	4	54.50	55.00	8	5,726	0.14%
2022/05/18	14	59.39	15	60.09	59.70	-1	5,875	-0.02%
2022/05/17	16	59.69	18	59.57	59.50	-2	5,873	-0.03%
2022/05/16	6	58.75	7	59.00	60.60	-1	5,792	-0.02%
2022/05/13	80	58.00	40	57.89	59.00	40	5,668	0.71%
2022/05/12	63	66.40	70	63.70	61.10	-7	5,470	-0.13%
2022/05/11	39	66.08	33	66.71	67.80	6	5,276	0.11%
2022/05/10	120	64.19	119	64.00	65.60	1	5,128	0.02%	大買/大賣/
2022/05/09	46	66.50	49	66.92	65.00	-3	4,894	-0.06%
2022/05/06	42	62.38	15	62.95	62.20	27	4,603	0.59%
2022/05/05	25	62.51	26	63.49	62.50	-1	4,525	-0.02%
2022/05/04	27	61.29	30	61.62	62.90	-3	4,407	-0.07%
2022/05/03	116	62.78	110	63.20	61.30	6	4,268	0.14%	大買/大賣/
2022/04/29	2	61.55	43	60.46	62.70	-41	3,826	-1.07%
2022/04/28	3	57.00	2	56.00	57.00	1	3,700	0.03%
2022/04/27	18	57.65	17	58.42	57.00	1	3,661	0.03%
2022/04/26	26	60.28	21	59.97	57.70	5	3,582	0.14%
2022/04/25	15	57.09	19	57.99	59.60	-4	3,423	-0.12%
2022/04/22	7	55.81	3	56.50	57.00	4	3,278	0.12%
2022/04/21	1	57.50	1	57.70	56.10	0	3,240	0.00%
2022/04/20	21	58.32	21	59.22	56.10	0	3,169	0.00%
2022/04/19	24	58.90	22	59.36	58.00	2	3,088	0.06%
2022/04/18	9	56.62	21	55.89	57.90	-12	2,898	-0.41%
2022/04/15	91	56.51	12	57.08	55.60	79	2,728	2.90%
2022/04/14	0	0.00	6	58.30	58.30	-6	2,441	-0.25%
2022/04/13	13	50.81	122	50.41	53.00	-109	2,414	-4.51%	大賣/鉅額交易
2022/04/12	18	47.39	15	47.42	48.20	3	2,285	0.13%
2022/04/11	3	45.70	0	0.00	46.25	3	2,213	0.14%
2022/04/08	40	47.75	42	47.71	48.30	-2	2,147	-0.09%
2022/04/07	22	45.34	22	47.75	44.75	0	2,057	0.00%
2022/04/06	1	47.60	3	48.13	47.05	-2	1,992	-0.10%
2022/04/01	12	46.75	20	47.35	46.20	-8	1,932	-0.41%
2022/03/31	9	46.56	9	46.36	44.95	0	1,839	0.00%
2022/03/30	20	45.86	20	45.19	43.55	0	1,745	0.00%
2022/03/29	5	42.18	15	42.90	43.30	-10	1,584	-0.63%
2022/03/28	5	38.42	6	38.61	39.40	-1	1,490	-0.07%
2022/03/25	11	41.07	10.3	40.80	41.65	0.7	1,413	0.05%
2022/03/24	1	37.70	2	38.90	37.90	-1	1,280	-0.08%
2022/03/23	34	38.26	34	38.83	37.00	0	1,245	0.00%
2022/03/22	0	0.00	1	35.80	37.40	-1	1,143	-0.09%
2022/03/21	3	34.00	1	34.15	34.00	2	1,114	0.18%
2022/03/18	14	36.40	18	36.13	35.70	-4	1,090	-0.37%
2022/03/17	0	0.00	5	32.30	34.35	-5	1,027	-0.49%
2022/03/16	5	31.09	2	33.00	31.25	3	1,011	0.30%
2022/03/15	4	32.61	13	32.75	32.45	-9	994	-0.91%
2022/03/11	3	35.68	0	0.00	36.10	3	947	0.32%
2022/03/10	14	38.29	6	37.42	36.90	8	937	0.85%
2022/03/09	5	35.35	0	0.00	35.35	5	914	0.55%
2022/03/08	0	0.00	20	35.40	35.85	-20	907	-2.20%
2022/03/07	1	35.95	0	0.00	35.00	1	889	0.11%
2022/03/03	0	0.00	6	39.05	40.70	-6	839	-0.71%
2022/03/02	5	37.00	0	0.00	37.00	5	799	0.63%
2022/02/24	0.3	40.90	0	0.00	39.70	0.3	723	0.04%
2022/02/23	106	36.71	106	34.97	37.20	0	672	0.00%	大買/大賣/
2022/02/22	96	34.19	71	34.70	33.85	25	564	4.43%
2022/02/21	129	34.95	114	33.93	35.60	15	480	3.12%	大買/大賣/
2022/02/18	13	31.00	13	31.74	32.65	0	310	0.00%
2022/02/17	1	28.50	1	28.55	29.70	0	134	0.00%
2022/02/15	1	26.15	1	27.00	26.00	0	69	0.00%
2022/02/14	1	26.20	2	25.45	25.25	-1	49	-2.04%
2022/02/08	1	24.55	1	24.45	24.40	0	38	0.00%
2021/11/16	0	0.00	1.3	24.14	24.50	-1.3	40	-3.18%
2021/11/12	1	24.00	0	0.00	24.00	1	39	2.52%
2021/11/11	0	0.00	2	25.00	24.60	-2	39	-5.06%
2021/11/10	2	24.80	2	24.60	24.60	0	36	0.00%
2021/11/09	0	0.00	11	24.64	24.50	-11	38	-28.80%
2021/11/08	26	24.21	20	24.40	24.45	6	38	15.71%
2021/08/12	0	0.00	2	21.20	21.50	-2	214	-0.93%
2021/08/04	2	22.85	0	0.00	22.80	2	220	0.91%
2021/08/02	1.1	22.46	0	0.00	22.70	1.1	222	0.49%
2021/07/29	0	0.00	1	23.20	23.25	-1	222	-0.45%
2021/07/26	1	23.95	0	0.00	23.75	1	228	0.44%
2021/07/23	1	24.35	1.1	24.64	25.10	-0.1	225	-0.04%
2021/07/19	0	0.00	1	24.65	24.50	-1	222	-0.45%
2021/07/13	3	23.50	0	0.00	23.60	3	225	1.33%
2021/07/09	3	24.75	1	25.10	24.60	2	222	0.90%
2021/07/08	1.1	25.06	0	0.00	24.90	1.1	220	0.50%
2021/07/07	1	26.50	0	0.00	26.60	1	209	0.48%
2021/07/05	0.2	24.00	1	24.00	23.95	-0.8	186	-0.43%
2021/07/01	0	0.00	4	24.00	24.50	-4	186	-2.14%
2021/06/29	3	22.73	0	0.00	22.65	3	191	1.57%
2021/06/25	3	23.63	0	0.00	23.60	3	202	1.48%
2021/06/23	1	23.80	0	0.00	23.55	1	206	0.49%
2021/06/22	1	25.00	1	24.30	24.35	0	210	0.00%
2021/06/21	2	24.65	2	24.90	25.10	0	244	0.00%
2021/06/04	0	0.00	1	23.65	23.10	-1	326	-0.31%
2021/05/21	1	19.50	0	0.00	19.10	1	417	0.24%
2021/04/08	0	0.00	2	22.45	22.60	-2	387	-0.52%
2021/03/30	1	24.30	0	0.00	24.30	1	363	0.28%
2021/03/29	0	0.00	1	24.45	24.50	-1	362	-0.28%
2021/03/26	1	24.70	0	0.00	24.95	1	361	0.28%
2021/03/24	37	26.06	37	26.24	24.70	0	352	0.00%
2021/03/23	19	25.37	18	24.82	24.90	1	309	0.32%
2021/03/22	13	24.52	16	24.53	25.00	-3	297	-1.01%
2021/03/19	4	24.10	1	23.95	24.20	3	289	1.04%
2021/03/18	21	25.12	21	24.31	24.00	0	279	0.00%
2021/03/15	0	0.00	1	24.60	24.20	-1	234	-0.43%
2021/03/12	1	23.20	0	0.00	23.80	1	226	0.44%
2021/03/11	0	0.00	28	23.18	23.75	-28	229	-12.20%
2021/03/10	4	23.98	3	25.25	23.60	1	228	0.44%
2021/03/09	0	0.00	3	24.75	24.75	-3	212	-1.41%
2021/03/08	29	22.74	0	0.00	22.50	29	200	14.47%
2021/03/03	0	0.00	1.1	20.58	22.30	-1.1	193	-0.57%
2021/02/26	1	24.20	0	0.00	24.20	1	183	0.55%
2021/02/25	1.1	22.36	2	21.85	23.00	-0.9	164	-0.55%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2021/02/23	1	19.90	0	0.00	20.00	1	94	1.06%
2021/02/22	1	18.20	0	0.00	18.20	1	77	1.29%
2020/11/17	0	0.00	2	15.38	15.10	-2	54	-3.67%
2020/11/11	0	0.00	3	15.47	15.35	-3	50	-5.94%
2020/11/10	2	15.50	0	0.00	15.50	2	43	4.55%
2020/10/27	0	0.00	1	14.15	14.15	-1	36	-2.74%
2020/10/13	1	14.90	0	0.00	14.60	1	36	2.77%
2020/10/12	0	0.00	2	14.80	14.60	-2	35	-5.62%
2020/09/21	1	14.60	0	0.00	14.55	1	43	2.31%
2020/09/03	1	14.90	0	0.00	15.20	1	49	2.01%
2020/08/25	0	0.00	1	14.85	14.70	-1	56	-1.76%
2020/08/21	0	0.00	3	14.60	14.60	-3	67	-4.42%
2020/06/10	0	0.00	10	17.71	18.00	-10	143	-6.97%
2020/06/08	0	0.00	1	18.35	18.35	-1	140	-0.71%
2020/06/05	2	18.50	0	0.00	18.25	2	139	1.44%
2020/06/04	0	0.00	2	18.30	18.50	-2	138	-1.45%
2020/06/02	0	0.00	1	17.50	17.30	-1	133	-0.75%
2020/05/29	1	16.90	0	0.00	17.35	1	130	0.77%
2020/05/28	10	18.55	2	18.10	18.10	8	126	6.30%
2020/05/27	3	18.35	0	0.00	19.05	3	119	2.51%
2020/05/26	2	17.50	0	0.00	17.75	2	109	1.83%
2020/05/11	2	15.50	0	0.00	15.70	2	91	2.18%
2020/04/30	1	13.85	0	0.00	14.10	1	82	1.21%
2020/04/28	0	0.00	1	13.40	13.40	-1	79	-1.26%
2020/04/14	4	12.59	0	0.00	12.60	4	65	6.14%
2020/03/09	0	0.00	5	13.47	14.05	-5	66	-7.48%