台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.599.9000.0099.900.52860.17%
2025/02/14199.0000.0099.3013010.33%
2025/02/1300.00199.5099.80-1301-0.33%
2025/02/0700.00199.0099.00-1308-0.32%
2025/02/04297.0000.0097.3023070.65%
2025/01/2210103.000.1103.50103.509.93033.27%
2025/01/212101.504101.63103.50-2300-0.67%
2025/01/203102.831103.00101.0022950.68%
2025/01/17797.3615.299.7599.80-8.2258-3.16%
2025/01/15190.0000.0090.0012540.39%
2025/01/1400.00190.0090.80-1254-0.39%
2025/01/130.189.3000.0090.000.12580.03%
2025/01/103.295.9200.0095.403.22531.25%
2025/01/091100.0000.0098.2012540.39%
2025/01/025105.505105.00105.5002530.00%
2024/12/31198.0000.0098.3012310.43%
2024/12/20299.0000.00100.5022360.85%
2024/12/195101.805102.20102.0002320.00%
2024/12/18198.203.1104.35100.50-2.1212-0.99%
2024/12/17596.70396.2198.0021741.12%
2024/12/16192.0000.0092.0011660.60%
2024/12/09395.4300.0095.3031721.74%
2024/11/28191.70191.8092.0001800.00%
2024/11/2000.000.192.2092.10-0.1216-0.05%
2024/11/14798.1600.0095.5072193.19%
2024/11/133100.0000.00101.0032151.39%
2024/11/1100.000.1103.00104.00-0.1274-0.04%
2024/11/087.2103.5000.00103.007.22762.60%
2024/11/0700.005107.30107.50-5276-1.81%
2024/11/0100.001107.00108.00-1311-0.32%
2024/10/301106.505106.50106.50-4314-1.27%
2024/10/2900.002108.50108.50-2316-0.63%
2024/10/2300.003109.85111.50-3328-0.92%
2024/10/1800.003107.33106.00-3363-0.83%
2024/10/172105.251106.00105.0013750.27%
2024/10/1500.002101.00104.50-2420-0.48%
2024/10/143102.670.1100.00100.502.94190.69%
2024/10/080.3104.0000.00104.000.34960.06%
2024/10/070.4104.3800.00105.500.45140.08%
2024/10/043.5104.1700.00104.003.55180.68%
2024/09/270.1106.0000.00110.000.15240.02%
2024/09/260.1106.0100.00105.500.15260.02%
2024/09/253106.1700.00107.0035320.56%
2024/09/200.1105.5000.00105.000.15540.02%
2024/09/1800.001103.50104.00-1577-0.17%
2024/09/160104.0000.00104.5006050.01%
2024/09/122103.5000.00103.0026250.32%
2024/09/1100.004102.75103.00-4633-0.63%
2024/09/0200.000.2116.00114.00-0.2712-0.03%
2024/08/290.2114.250.3114.00114.00-0.1729-0.01%
2024/08/2800.000.3117.70117.50-0.3743-0.03%
2024/08/231119.502120.00119.50-1896-0.11%
2024/08/223116.1700.00116.0039910.30%
2024/08/2000.000.1116.50116.00-0.11,103-0.01%
2024/08/1624117.0000.00117.00241,2321.95%
2024/08/152116.501117.00116.5011,3030.08%
2024/08/140.2116.5625.2116.15116.00-251,578-1.58%
2024/08/130.1125.8500.00128.000.11,6870.01%
2024/08/125.2127.1100.00127.005.21,8120.29%
2024/08/066.2122.4917113.24118.50-10.82,079-0.52%
2024/08/051124.001125.00123.5002,0760.00%
2024/08/021.1138.551139.00137.000.12,0850.00%
2024/07/311138.501.3137.12138.50-0.32,153-0.01%
2024/07/304135.135136.20137.50-12,211-0.05%
2024/07/291.1135.3600.00135.501.12,3090.05%
2024/07/260.2137.000.7136.50137.00-0.52,352-0.02%
2024/07/230141.645141.00141.50-52,456-0.20%
2024/07/221.9139.393137.50136.00-1.12,546-0.04%
2024/07/196.5149.461.2149.50149.005.32,7340.19%
2024/07/1812155.717154.00154.0052,8790.17%
2024/07/172.2154.321.1155.97154.001.12,9640.04%
2024/07/1600.001157.00155.00-12,980-0.03%
2024/07/121150.5000.00150.0012,9710.04%
2024/07/114.5152.2510153.00152.50-5.52,965-0.18%
2024/07/102.1160.023.4156.97159.50-1.32,939-0.04%
2024/07/091152.002154.50151.50-12,907-0.03%
2024/07/080.2151.2500.00149.500.22,9470.01%
2024/07/030.2151.0000.00150.500.22,9780.01%
2024/07/020.1152.0000.00151.000.12,9770.00%
2024/06/280.6149.2500.00149.000.62,9750.02%
2024/06/274152.3800.00152.0042,9700.13%
2024/06/240.9153.621153.00152.50-0.12,9610.00%
2024/06/214.3158.402.5158.20158.001.82,9460.06%
2024/06/203155.006.1155.26156.50-3.12,920-0.10%
2024/06/194156.133.1154.55154.5012,9140.03%
2024/06/183153.503155.00153.5002,9050.00%
2024/06/173158.000.8157.72155.502.22,8990.08%
2024/06/130.3152.837153.71152.50-6.72,881-0.23%
2024/06/122.2152.986153.83154.00-3.82,915-0.13%
2024/06/110.2154.0200.00154.000.22,9140.01%
2024/06/073160.0012.1158.67158.50-9.12,903-0.31%
2024/06/061.1152.914152.38153.00-2.92,890-0.10%
2024/06/0510154.504.3152.15152.505.82,8900.20%
2024/06/042155.000.1155.50154.501.92,8890.07%
2024/06/033.2154.4500.00155.503.22,8820.11%
2024/05/3116.7159.3613.1160.82155.503.72,8660.13%
2024/05/306.3160.276160.33158.000.32,8220.01%
2024/05/295.2165.045167.00167.500.22,7690.01%
2024/05/2826.1167.6324169.29165.002.12,7220.08%
2024/05/273156.006155.83158.00-32,602-0.12%
2024/05/2413153.314.3149.53157.008.72,5690.34%
2024/05/2312.3151.0740151.56150.00-27.72,490-1.11%
2024/05/2222158.3031158.35160.50-92,426-0.37%
2024/05/2130163.4224163.71164.5062,3650.25%
2024/05/20147.1175.75247.1163.38161.00-100.12,290-4.37% 大買/大賣/
2024/05/1763.2176.23101.1176.24178.00-37.92,019-1.88% 大賣/
2024/05/1621163.1023.5167.29174.50-2.51,851-0.14%
2024/05/1516.1158.2964.1160.40159.00-481,732-2.77%
2024/05/14314.2158.3585.1152.54151.50229.11,65913.80% 大買/鉅額交易
2024/05/132139.5000.00144.5021,5510.13%
2024/05/101.2140.38140.4135.17141.50-139.21,522-9.14% 大賣/鉅額交易
2024/05/082141.5032139.00140.00-301,455-2.06%
2024/05/0712.1144.2043140.12139.50-30.91,440-2.15%
2024/05/061150.0063148.28148.00-621,414-4.38%
2024/05/0312.3155.1736.3153.65151.50-241,387-1.73%
2024/05/0273.2160.9062.7159.99160.5010.61,3300.79%
2024/04/3012.1150.3613.1149.99153.50-11,239-0.08%
2024/04/2976.1153.2320154.15151.0056.11,1904.71%
2024/04/2627153.8786155.10155.50-591,082-5.45%
2024/04/25175.1153.6028155.71152.50147.198414.95% 大買/鉅額交易
2024/04/2417140.0929138.71147.50-12778-1.55%
2024/04/2342.3134.1724136.98135.0018.36222.94%
2024/04/222126.2519127.42125.00-17525-3.23%
2024/04/1920123.8520119.60119.0004980.00%
2024/04/1800.0010125.00122.50-10494-2.02%
2024/04/1610120.000.1119.00119.009.95011.98%
2024/04/1521.1122.643125.67122.5018.15023.60%
2024/04/12118.2133.964.9133.30126.00113.350822.29% 大買/鉅額交易
2024/04/110127.0000.00130.5004640.00%
2024/04/105119.0000.00119.0054301.16%
2024/04/080117.5000.00116.5004500.00%
2024/04/0100.002118.00117.50-2501-0.40%
2024/03/2800.004117.00117.00-4497-0.80%
2024/03/275116.0000.00117.0054971.00%
2024/03/221114.0000.00114.5015090.20%
2024/03/2100.001115.00115.50-1515-0.19%
2024/03/1900.004114.00114.00-4517-0.77%
2024/03/157122.364119.38116.0035320.56%
2024/03/1400.004119.00120.00-4496-0.81%
2024/03/1300.001.5118.17117.00-1.5502-0.30%
2024/03/122.5118.9011117.68117.00-8.5503-1.69%
2024/03/110.1116.001117.00116.00-0.9502-0.18%
2024/03/0710114.0000.00114.00105051.98%
2024/03/0600.003112.50112.50-3509-0.59%
2024/03/0500.002114.75114.50-2518-0.39%
2024/03/043.2111.8800.00111.503.25240.61%
2024/03/014109.0000.00112.0045380.74%
2024/02/2900.002107.50109.00-2564-0.35%
2024/02/231108.0000.00108.0017170.14%
2024/02/224110.1300.00110.0047410.54%
2024/02/210.1112.0000.00112.000.18340.01%
2024/02/201108.5000.00110.5011,0720.09%
山富 相關文章
山富 相關影音