• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    468張
  • 產業
    上市 金融類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一保 (2852)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202924.1500.0024.10293508.28%
2024/11/18523.8500.0024.0053601.39%
2024/11/1400.00224.1024.05-2351-0.57%
2024/11/081023.2500.0023.30103283.05%
2024/11/06423.0100.0022.9543341.19%
2024/11/05822.9500.0022.9583422.34%
2024/10/181222.7300.0022.85124922.44%
2024/10/14122.4000.0022.4014960.20%
2024/10/081022.3500.0022.35105111.95%
2024/10/01722.5000.0022.5575241.33%
2024/09/2700.00022.7022.7005240.00%
2024/09/23522.4500.0022.4555450.92%
2024/09/18722.4500.0022.4075551.26%
2024/09/13222.3500.0022.3525690.35%
2024/09/12322.2200.0022.2035750.52%
2024/09/10322.2000.0022.2035850.51%
2024/09/05322.2500.0022.2536370.47%
2024/09/041222.4900.0022.40126531.84%
2024/09/032023.1800.0023.10206573.04%
2024/08/27823.9500.0023.9586651.20%
2024/08/26524.30224.2824.4036600.45%
2024/08/19623.0900.0023.2067060.85%
2024/08/08821.7700.0021.7588720.92%
2024/08/062521.0900.0021.35259292.69%
2024/08/054321.271621.1521.00279402.87%
2024/08/021222.9000.0023.00129621.25%
2024/07/23124.4000.0024.4511,2840.08%
2024/07/221524.0800.0024.15151,2811.17%
2024/07/191024.2800.0024.25101,2740.78%
2024/07/151724.7100.0024.60171,2781.33%
2024/07/11324.4200.0024.7031,2770.23%
2024/07/091324.1800.0024.10131,2931.01%
2024/07/081324.4600.0024.45131,2991.00%
2024/07/0100.00024.5024.4501,4510.00%
2024/06/2611.124.9100.0024.8011.11,4640.76%
2024/06/251324.9000.0024.90131,4690.88%
2024/06/24225.3000.0025.2021,4740.14%
2024/06/1300.002024.4024.45-201,451-1.38%
2024/06/122224.4300.0024.40221,4551.51%
2024/06/110.124.9000.0024.800.11,4360.01%
2024/06/07025.2000.0025.4501,4520.00%
2024/06/061024.9500.0025.05101,4460.69%
2024/06/031024.9000.0025.05101,4780.68%
2024/05/310.225.0000.0025.200.21,4870.01%
2024/05/29324.4000.0024.5031,4740.20%
2024/05/22225.0500.0025.0521,4070.14%
2024/05/21425.20625.3025.20-21,381-0.14%
2024/05/1600.00725.5925.60-71,335-0.52%
2024/05/14325.0200.0024.9531,2790.23%
2024/05/13625.1900.0025.3061,2240.49%
2024/05/101025.08025.2525.05101,1880.84%
2024/05/071024.941.124.9424.9591,0940.82%
2024/05/03723.92524.2524.2529740.21%
2024/05/020.122.801123.2423.25-11860-1.27%
2024/04/29621.150.121.0021.155.97080.84%
2024/04/260.620.6000.0020.650.66920.09%
2024/04/25120.700.120.5020.550.96880.13%
2024/04/2400.000.320.4020.45-0.3678-0.04%
2024/04/2200.00120.2520.20-1688-0.15%
2024/04/19220.0300.0020.1026910.29%
2024/04/180.320.2500.0020.350.36810.04%
2024/04/1600.00119.8019.85-1672-0.15%
2024/04/15420.2200.0020.1546590.61%
2024/04/1100.000.120.8519.95-0.1646-0.01%
2024/04/091.120.90120.8020.650.15510.01%
2024/04/082119.8200.0019.75215094.12%
2024/04/03920.1500.0020.0095011.79%
2024/04/02119.9500.0020.1514940.20%
2024/04/01119.8500.0019.8514780.21%
2024/03/25119.4000.0019.4014540.22%
2024/03/21319.40119.4519.5024540.44%
2024/03/2000.00019.3519.3504500.00%
2024/03/1100.000.319.2519.55-0.3377-0.07%
2024/01/24018.7000.0018.3503750.00%
2024/01/2200.00018.2518.1503710.00%
2024/01/17017.7000.0017.7003670.00%
2024/01/16018.1000.0018.0003570.00%
2024/01/151018.1500.0018.20103452.89%
2024/01/03518.6000.0018.6553421.46%
2024/01/0200.00018.7018.6503420.00%
2023/12/050.318.3500.0018.200.33730.07%
2023/11/1500.00118.4518.45-1424-0.24%
2023/11/1300.00617.7017.65-6399-1.50%
2023/11/10017.7500.0017.9003870.00%
2023/11/0300.00017.1517.1503460.00%
2023/10/16016.8000.0016.7503620.00%
2023/10/13617.05617.0017.0503640.00%
2023/10/03016.7500.0016.6503610.00%
2023/09/1500.00217.2517.25-2341-0.59%
2023/09/1200.00117.2017.20-1330-0.30%
2023/09/06216.78216.7516.7002690.00%
2023/08/29316.1700.0016.0032201.36%
2023/08/2500.00016.0016.1002130.00%
2023/08/2300.00015.9015.9002100.00%
2023/08/1800.00015.9215.9002080.00%
2023/08/1400.00115.8515.95-1208-0.48%
2023/07/0400.00016.2016.2501920.00%
2023/06/2900.00716.1016.15-7194-3.60%
2023/06/061015.9500.0015.95103153.17%
2023/05/31115.9500.0015.9013260.31%
2023/05/26015.9500.0015.8503410.00%
2023/05/24115.9500.0015.9513450.29%
2023/05/17316.1000.0016.0033550.84%
2023/05/16216.05215.9015.9503500.00%
2023/05/0300.00015.6515.600372-0.01%
2023/05/0200.000.915.6515.65-0.9370-0.25%
2023/04/2600.00315.5515.55-3374-0.80%
2023/03/13017.0000.0016.9502950.00%
2023/03/10017.2200.0016.9502960.00%
2023/03/09017.3000.0017.2502910.00%
2023/02/1400.000.316.7516.80-0.3261-0.11%
2023/02/130.316.6500.0016.750.32620.11%
2023/02/100.116.6000.0016.650.12600.05%
2023/02/0800.000.416.8516.85-0.4256-0.16%
2023/02/070.116.7500.0016.950.12530.04%
2023/02/060.116.7000.0016.700.12440.04%
2023/02/010.216.3000.0016.400.22300.09%
2023/01/160.116.2000.0016.200.12170.05%
2023/01/130.116.2000.0016.200.12150.05%
2023/01/040.115.8000.0015.850.12040.06%
2022/12/2600.00015.8515.800248-0.01%
2022/11/292.115.3000.0015.252.12730.78%
2022/11/16215.2000.0015.2023270.61%
2022/11/15215.3500.0015.3023230.62%
2022/10/270.113.9500.0014.000.13220.02%
2022/10/250.113.9000.0013.950.13230.02%
2022/10/13213.7000.0013.6523350.60%
2022/09/2800.002314.1514.20-23295-7.80%
2022/09/19014.9000.0014.8502830.00%
2022/07/01215.6000.0015.5523360.59%
2022/05/1200.00815.1515.10-8528-1.51%
2022/04/26116.3000.0016.3515140.19%
2022/04/2500.000.216.3516.25-0.2531-0.03%
2022/04/20116.5500.0016.5015520.18%
2022/04/18116.5500.0016.5015680.18%
2022/04/1400.00016.8016.8505710.00%
2022/04/12116.8500.0016.7515570.18%
2022/04/0700.00116.9016.80-1537-0.19%
2022/03/3000.00216.7016.80-2483-0.41%
2022/03/29516.7500.0016.8054641.08%
2022/03/283.216.7100.0016.603.24290.73%
2022/03/180.215.1000.0015.100.23200.07%
2022/02/2400.00514.8514.85-5320-1.56%
2022/02/17016.6000.0015.1003460.00%
2022/02/16015.3000.0015.2003500.00%
2022/02/14015.2500.0015.0503610.00%
2022/01/1400.000.315.2015.15-0.3281-0.11%
2022/01/11515.3000.0015.2552631.90%
2022/01/0600.00015.2514.7002270.00%
2021/12/230.114.5000.0014.500.12090.05%
2021/12/170.414.4900.0014.500.42070.17%
2021/11/18114.5500.0014.7511950.51%
2021/11/110.513.4000.0013.500.51300.42%
2021/11/0500.00113.4013.40-1124-0.80%
2021/10/2800.00113.4513.40-1125-0.80%
2021/10/2600.00113.4513.50-1125-0.80%
2021/10/1800.00013.1013.1501190.00%
2021/10/15013.0000.0013.1001200.00%
2021/10/120.213.1500.0013.050.21240.16%
2021/09/16113.1500.0013.2011350.74%
2021/07/1200.00113.2013.05-1403-0.25%
2021/07/0600.00613.2013.10-6439-1.36%
2021/07/010.213.0000.0013.000.24640.04%
2021/06/280.113.2000.0013.200.14720.02%
2021/06/24113.0500.0013.1514980.20%
2021/06/21212.9500.0012.9525090.39%
2021/06/171013.0000.0013.10105131.95%
2021/06/11112.9500.0013.0015190.19%
2021/06/0700.00013.0513.0005350.00%
2021/05/31113.0500.0013.0015690.18%
2021/05/0400.00013.7513.3504640.00%
2021/04/2300.00313.5513.65-3386-0.78%
2021/04/2200.00113.5513.55-1370-0.27%
2021/04/1900.00113.5013.50-1346-0.29%
2021/04/13213.3300.0013.2523080.65%
2021/04/0800.00013.1513.0502690.00%
2021/04/0700.000.213.2213.15-0.2261-0.07%
2021/03/3100.00213.2513.25-2255-0.78%
2021/03/2900.00613.3013.30-6248-2.42%
2021/03/17213.5500.0013.5022080.96%
2021/03/16613.6000.0013.6062022.96%
2021/03/15213.6500.0013.6522001.00%
2021/03/110.213.6000.0013.600.21960.09%
2021/02/240.112.7500.0013.100.11640.04%
2020/12/23113.0500.0013.1011670.60%
2020/12/01513.2500.0013.3551762.84%
2020/11/2500.00013.2013.2501680.00%
2020/11/2000.00013.1513.0501620.00%
2020/11/12013.2500.0013.1501870.00%
2020/11/04012.9000.0012.9501730.00%
2020/08/2700.00613.0513.00-6368-1.63%
2020/08/26313.2000.0013.3033640.82%
2020/08/25313.1000.0013.1033560.84%
2020/07/1700.00214.2014.20-2283-0.71%
2020/06/11014.9000.0013.9502640.00%
2020/06/08514.1500.0014.1552651.88%
2020/06/01214.0300.0014.1522670.75%
2020/05/221413.7800.0013.75142655.27%
2020/05/0400.00213.8014.00-2260-0.77%
2020/04/30514.1000.0014.1052571.94%
2020/04/2300.001213.5513.70-12248-4.83%
2020/04/1000.00113.0013.10-1214-0.47%
2020/04/010.412.7500.0012.750.42090.20%
2020/03/3100.00112.8512.85-1208-0.48%
2020/03/30312.3300.0012.8532001.50%
2020/03/2500.00011.3011.3501810.00%
2020/03/24110.9000.0010.8011790.56%
2020/03/1300.00812.0912.25-8164-4.87%
2020/03/12312.7500.0012.7031591.88%
2020/03/1000.00513.3013.45-5155-3.21%
2020/03/0900.00213.6513.45-2152-1.31%
2020/02/2600.00014.2014.1001440.00%
2019/12/3100.00914.3514.55-9117-7.64%
2019/12/3000.001014.3014.30-10110-9.04%
2019/12/2300.00514.3014.25-5108-4.60%
2019/12/1800.002014.3014.35-20104-19.15%
2019/12/1700.001814.2014.25-18103-17.40%
2019/11/2800.00914.3014.30-996-9.34%
2019/11/2700.00514.3014.30-597-5.11%
2019/11/12514.30314.3514.402982.04%
2019/11/080.414.2500.0014.300.4960.41%
2019/11/0500.001014.2014.30-1092-10.83%
2019/10/1500.00114.1514.35-1135-0.74%
2019/09/03014.2000.0014.2001630.00%
2019/08/0800.00314.4514.45-3208-1.44%
2019/08/0200.001514.5014.40-15206-7.28%
2019/07/2400.00714.9615.00-7250-2.79%
2019/07/230.215.0000.0015.000.22520.07%
2019/07/22115.0000.0015.0012550.39%
2019/07/0400.00014.9014.9002570.00%
2019/06/18314.8000.0014.8533650.82%
2019/06/11514.8500.0014.8053721.34%
2019/05/2800.00514.8514.90-5371-1.34%
2019/05/27514.7500.0014.9553711.35%
2019/05/20514.7000.0014.7053691.35%
2019/05/17514.7500.0014.8053681.36%
2019/05/1500.00514.8515.10-5357-1.40%
2019/05/14514.6500.0014.7053641.37%
2019/05/0600.00115.1515.15-1345-0.29%
2019/05/02515.001015.1515.10-5330-1.51%
2019/04/17114.3500.0014.4513110.32%
2019/04/08014.4000.0014.5003030.00%
2019/03/29514.4000.0014.5052901.72%
2019/03/271114.60614.4514.4052611.92%
2019/03/20515.5000.0015.6051962.55%
2019/03/19915.5000.0015.6091954.61%
2019/02/1400.00515.1515.25-5184-2.71%
2019/02/12414.7000.0014.7541792.23%
2019/02/11314.6000.0014.7531861.61%
2018/12/28914.5500.0014.7092413.73%
2018/12/2400.00514.5014.75-5254-1.96%
2018/12/11514.3000.0014.3553121.60%
2018/12/030.114.7500.0014.750.13370.03%
2018/11/1900.00614.6014.70-6570-1.05%
2018/11/1500.00514.2514.50-5569-0.88%
2018/11/12614.3000.0014.2565661.06%
2018/11/0100.00514.0013.95-5554-0.90%
2018/10/26113.7000.0013.6015320.19%
2018/10/25513.8500.0013.7555230.95%
2018/10/24514.1500.0014.2055160.97%
2018/10/1600.00114.6514.50-1552-0.18%
2018/10/15214.58314.6014.55-1552-0.18%
2018/10/12314.37214.3514.9015520.18%
2018/10/09114.9500.0015.0015290.19%
2018/10/05414.9500.0015.0045220.77%
2018/09/2600.00515.4015.50-5475-1.05%
2018/09/19515.1500.0015.2054561.09%
2018/09/101015.0000.0015.00104462.24%
2018/09/07415.3000.0015.5044380.91%
2018/09/0600.00415.4015.60-4431-0.93%
2018/09/051615.71715.4615.5594302.09%
2018/09/0400.00515.8015.85-5406-1.23%
2018/09/03715.6100.0015.6573651.91%
2018/08/314715.30215.4815.454534013.23%
2018/08/3000.004615.0515.20-46298-15.41%
2018/08/29614.4500.0014.6562462.43%
2018/08/22514.0000.0013.9051992.50%
2018/08/21513.9500.0014.0052002.50%
2018/08/2000.001313.8014.00-13199-6.50%
2018/08/1600.00513.6013.65-5201-2.48%
2018/08/1500.001013.5513.75-10202-4.94%
2018/08/10513.9000.0014.0052032.46%
2018/08/09813.7500.0013.8581974.05%
2018/08/0800.00113.7513.90-1203-0.49%
2018/08/07513.7500.0013.9052082.40%
2018/08/03513.5500.0013.6052032.45%
2018/07/30113.5500.0013.5012000.50%
2018/07/27514.0000.0014.1052022.46%
2018/07/26513.9500.0014.0051682.96%
2018/07/19513.8500.0013.9051672.99%
2018/06/2600.001513.7513.85-15210-7.13%
2018/06/14514.0500.0014.0052032.46%
2018/06/081014.1000.0014.10101915.23%
2018/05/2900.00514.1514.20-5183-2.73%
2018/05/2400.00814.2014.25-8181-4.41%
2018/05/2300.001014.1514.20-10182-5.47%
2018/05/2200.00514.1514.15-5183-2.72%
2018/05/2100.001014.1814.20-10185-5.40%
2018/05/1800.00514.0514.15-5183-2.73%
2018/05/1600.00614.0314.10-6183-3.27%
2018/05/1500.001013.9513.95-10178-5.59%
2018/05/0800.001113.9314.00-11178-6.17%
2018/05/023213.7100.0013.853217518.23%
2018/04/1000.00513.5513.65-5204-2.44%
2018/04/09513.3500.0013.5052012.48%
2018/04/0300.00213.5513.50-2199-1.00%
2018/03/29713.7600.0013.8571903.68%
2018/03/2000.00514.2514.20-5184-2.71%
2018/03/06214.2500.0014.2522440.82%
2018/03/0200.00314.3014.40-3253-1.18%
2018/02/12314.05414.0014.15-1299-0.33%
2018/02/09413.7500.0013.9043041.32%
2018/02/0700.00213.8513.70-2322-0.62%
2018/02/06213.5500.0013.5523930.51%
2018/01/25014.4000.0014.4504290.00%
2018/01/171014.5000.0014.60104172.40%
2018/01/09014.5500.0014.6004010.00%
2018/01/081014.6000.0014.60104002.50%
2018/01/03014.5500.0014.5503990.00%
2018/01/02014.5000.0014.5004010.00%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音