LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    4.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.42%
  • 成交量
    3,462
  • 產業
    上市 金融類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商壽 (2867)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001044.804.81-1047,361-1.41% 大賣/鉅額交易
2024/03/26204.802504.814.80-2307,378-3.12% 大賣/鉅額交易
2024/03/2534.810.24.834.812.87,3390.04%
2024/03/220.34.82254.824.81-24.77,354-0.34%
2024/03/2100.002.44.844.84-2.47,448-0.03%
2024/03/2026.44.8300.004.8126.47,5560.35%
2024/03/19124.8500.004.85127,5970.16%
2024/03/1816.24.8700.004.8816.27,8670.21%
2024/03/1524.9200.004.9127,8740.03%
2024/03/140.14.9500.004.930.17,6070.00%
2024/03/1310.34.9414.944.949.37,6180.12%
2024/03/121704.975.14.994.96164.97,6012.17% 大買/鉅額交易
2024/03/11114.8800.004.88117,6370.14%
2024/03/086.24.8700.004.866.27,6150.08%
2024/03/07104.88114.874.89-17,638-0.01%
2024/03/056.44.8914.904.905.47,7530.07%
2024/03/0434.93404.914.92-377,822-0.47%
2024/03/010.14.9500.004.930.17,8930.00%
2024/02/270.14.9714.954.95-0.97,860-0.01%
2024/02/2610.14.97104.974.980.17,8760.00%
2024/02/235.14.9500.004.985.17,8950.06%
2024/02/210.15.0000.004.980.17,9040.00%
2024/02/20255.030.15.035.0324.97,8710.32%
2024/02/1910.25.02205.055.04-9.87,825-0.13%
2024/02/150.54.870.84.874.85-0.37,4610.00%
2024/02/050.84.86514.874.87-50.27,417-0.68%
2024/02/0100.0094.844.85-97,337-0.12%
2024/01/3126.84.800.44.814.8226.47,2970.36%
2024/01/30354.86204.874.83157,0760.21%
2024/01/29204.9000.004.89206,8840.29%
2024/01/2654.9300.004.9456,7180.07%
2024/01/2455.0000.004.9956,6000.08%
2024/01/22124.9600.004.95126,5020.18%
2024/01/1934.9700.004.9636,4550.05%
2024/01/18254.9600.004.96256,4100.39%
2024/01/1700.0054.984.98-56,340-0.08%
2024/01/16674.9800.004.98676,1851.08%
2024/01/1555.0300.005.0156,0100.08%
2024/01/12105.0255.035.0356,0080.08%
2024/01/1125.55.0200.005.0425.55,9850.43%
2024/01/1010.85.0200.005.0510.86,0690.18%
2024/01/0910.35.0300.005.0210.35,9980.17%
2024/01/0800.0025.055.03-25,956-0.03%
2024/01/050.25.0600.005.040.25,9360.00%
2024/01/020.75.08155.075.07-14.35,693-0.25%
2023/12/29105.0700.005.09105,6430.18%
2023/12/280.35.07105.065.07-9.75,555-0.18%
2023/12/2712.55.0500.005.0512.55,4920.23%
2023/12/2600.0055.055.05-55,415-0.09%
2023/12/2200.0065.055.05-65,312-0.11%
2023/12/2155.0595.045.06-45,287-0.08%
2023/12/2055.0455.045.0505,2490.00%
2023/12/1900.00105.055.03-105,211-0.19%
2023/12/1555.0615.085.0845,0670.08%
2023/12/1400.00225.055.04-225,030-0.44%
2023/12/13915.03105.045.02814,9021.65%
2023/12/12105.0500.005.07104,5960.22%
2023/12/1115.0800.005.0714,5500.02%
2023/12/07205.12315.135.12-114,391-0.25%
2023/12/06205.1400.005.14204,4270.45%
2023/12/0500.0025.135.13-24,425-0.05%
2023/12/01115.0900.005.09114,3460.25%
2023/11/28215.0500.005.07213,9720.53%
2023/11/2100.0025.65.135.16-25.63,875-0.66%
2023/11/2000.000.35.125.11-0.33,780-0.01%
2023/11/1610.55.1100.005.1010.53,7430.28%
2023/11/1500.0065.105.09-63,720-0.16%
2023/11/1400.0055.045.04-53,649-0.14%
2023/11/135.15.0300.005.035.13,6780.14%
2023/11/10255.0400.005.03253,7490.67%
2023/11/0900.0025.055.05-23,736-0.05%
2023/11/07105.07285.085.06-183,921-0.46%
2023/11/0600.0025.35.095.09-25.33,945-0.64%
2023/11/0200.000.25.105.05-0.23,974-0.01%
2023/11/0100.0005.065.0504,0090.00%
2023/10/3025.0815.085.0714,0630.02%
2023/10/2700.0025.085.05-24,063-0.05%
2023/10/2500.0015.085.09-14,170-0.02%
2023/10/2425.0500.005.0624,3150.05%
2023/10/2300.0055.055.04-54,417-0.11%
2023/10/20205.0300.005.04204,4750.45%
2023/10/1915.0925.075.06-14,502-0.02%
2023/10/1825.1165.135.08-44,578-0.09%
2023/10/1765.0500.005.0364,5210.13%
2023/10/1355.0800.005.0854,8930.10%
2023/10/1200.0055.095.08-54,997-0.10%
2023/10/1115.0800.005.0715,1880.02%
2023/10/055.95.070.15.095.085.85,3030.11%
2023/10/04315.0645.085.06275,4440.50%
2023/09/27255.1000.005.10255,7800.43%
2023/09/2515.1200.005.1215,9250.02%
2023/09/2215.1300.005.1315,9980.02%
2023/09/2015.1900.005.1816,2960.02%
2023/09/1900.0005.145.2206,4910.00%
2023/09/180.15.1400.005.140.16,7480.00%
2023/09/1555.13105.165.13-56,861-0.07%
2023/09/1235.1505.205.1837,1590.04%
2023/09/1100.00325.265.24-327,196-0.44%
2023/09/0800.00205.215.26-207,223-0.28%
2023/09/071.55.210.75.125.250.87,1130.01%
2023/09/05105.1300.005.13107,1440.14%
2023/09/0125.1695.165.15-77,355-0.10%
2023/08/31135.10215.265.26-87,378-0.11%
2023/08/2855.0800.005.0957,5590.07%
2023/08/2335.0700.005.0837,6840.04%
2023/08/2245.0800.005.0747,7570.05%
2023/08/2100.0015.105.08-17,856-0.01%
2023/08/1855.0800.005.1157,9520.06%
2023/08/1715.0900.005.0918,1300.01%
2023/08/1625.0900.005.0828,2230.02%
2023/08/1565.1115.125.1258,2640.06%
2023/08/14215.1400.005.11218,3180.25%
2023/08/09105.2100.005.20108,3500.12%
2023/08/08105.2100.005.21108,3680.12%
2023/08/04205.2500.005.23208,6650.23%
2023/07/3195.2700.005.2598,9150.10%
2023/07/2700.00485.325.36-489,046-0.53%
2023/07/2600.001.65.275.25-1.68,991-0.02%
2023/07/24125.184.35.185.187.89,4860.08%
2023/07/214.35.1900.005.194.39,7500.04%
2023/07/2025.1800.005.2029,8740.02%
2023/07/19275.20135.185.181410,1030.14%
2023/07/1400.0055.15.295.31-55.110,064-0.55%
2023/07/13105.3400.005.341010,2970.10%
2023/07/120.95.4615.435.37-0.110,7930.00%
2023/07/1100.0038.85.435.46-38.811,431-0.34%
2023/07/1000.00365.305.31-3612,399-0.29%
2023/07/0785.2700.005.27812,7670.06%
2023/07/064.25.30225.295.30-17.813,292-0.13%
2023/07/05305.3855.395.3525.113,5820.18%
2023/07/030.15.4600.005.460.114,5870.00%
2023/06/29195.4715.515.441815,0820.12%
2023/06/28155.51455.525.51-3015,602-0.19%
2023/06/27155.50165.495.48-115,603-0.01%
2023/06/2600.008.75.505.53-8.715,500-0.06%
2023/06/2100.00595.365.38-5915,204-0.39%
2023/06/20205.3275.365.361315,1750.09%
2023/06/1900.0035.295.28-315,112-0.02%
2023/06/1600.0025.275.31-215,218-0.01%
2023/06/15155.2815.305.261415,4060.09%
2023/06/140.35.3035.275.31-2.715,604-0.02%
2023/06/1355.2525.275.26315,8200.02%
2023/06/0900.0055.275.29-516,061-0.03%
2023/06/0800.00105.285.26-1016,268-0.06%
2023/06/070.35.271065.315.33-105.716,375-0.65% 大賣/鉅額交易
2023/06/0610.35.3100.005.2710.316,3120.06%
2023/06/0555.31305.305.29-2516,328-0.15%
2023/06/0200.00105.245.24-1016,277-0.06%
2023/06/0100.0085.255.25-816,300-0.05%
2023/05/31505.2115.255.254916,3670.30%
2023/05/3061.45.2100.005.2161.416,3580.38%
2023/05/2900.00125.215.22-1216,463-0.07%
2023/05/2645.1800.005.17416,5970.02%
2023/05/250.15.2000.005.190.116,7680.00%
2023/05/23125.2465.285.29617,3550.03%
2023/05/2200.0045.215.21-417,485-0.02%
2023/05/19115.21265.195.19-1517,520-0.09%
2023/05/1835.16255.165.16-2217,548-0.13%
2023/05/16105.1100.005.111017,5500.06%
2023/05/1545.0900.005.13417,5350.02%
2023/05/1215.110.25.135.140.817,5820.00%
2023/05/119.25.1300.005.149.217,6020.05%
2023/05/10155.150.25.165.2414.817,6610.08%
2023/05/0900.00605.115.11-6017,639-0.34%
2023/05/0855.1100.005.10517,7870.03%
2023/05/0555.1000.005.12517,8700.03%
2023/05/04195.1000.005.111918,0400.11%
2023/05/036.15.1915.145.135.118,0300.03%
2023/05/02105.20205.215.19-1018,104-0.06%
2023/04/28365.27305.265.26618,2180.03%
2023/04/2715.2855.285.24-417,994-0.02%
2023/04/260.15.16255.085.16-24.917,650-0.14%
2023/04/2585.0300.005.04817,3690.05%
2023/04/24155.0535.075.091217,2010.07%
2023/04/2111.25.1200.005.1011.216,9470.07%
2023/04/20135.1325.145.131116,7980.07%
2023/04/19325.1815.185.183116,8220.18%
2023/04/18105.1995.175.17116,6760.01%
2023/04/17145.371355.295.27-12116,363-0.74% 大賣/鉅額交易
2023/04/14155.3813.65.375.401.515,8780.01%
2023/04/131535.291.85.305.28151.215,2680.99% 大買/鉅額交易
2023/04/1214.35.1455.125.129.314,3000.07%
2023/04/111115.0832.95.115.0778.114,0720.56% 大買/
2023/04/1063.44.98294.995.0134.413,5900.25%
2023/04/07100.74.95474.964.9553.713,2980.40%
2023/04/06285.02135.025.021512,4580.12%
2023/03/3156.55.0500.005.0356.512,4540.45%
2023/03/30115.05225.055.04-1112,165-0.09%
2023/03/29205.06145.065.05612,0070.05%
2023/03/281035.0700.005.0610311,4400.90% 大買/鉅額交易
2023/03/275.15.0700.005.075.111,5000.04%
2023/03/2355.1200.005.13511,6100.04%
2023/03/2200.0095.185.18-911,768-0.08%
2023/03/2155.17375.175.21-3211,870-0.27%
2023/03/200.45.1300.005.150.411,8660.00%
2023/03/175.35.0575.055.05-1.711,652-0.01%
2023/03/1622.25.0800.005.0422.211,7950.19%
2023/03/155.55.1415.155.134.511,7880.04%
2023/03/1455.1525.185.14311,9710.03%
2023/03/13495.211405.205.20-9112,079-0.75% 大賣/
2023/03/1015.15.3295.335.326.112,0950.05%
2023/03/0925.38105.395.37-812,346-0.06%
2023/03/0825.4035.395.40-112,847-0.01%
2023/03/0655.3865.385.39-113,495-0.01%
2023/03/0310.55.3615.365.379.513,4960.07%
2023/03/0200.00605.375.37-6013,611-0.44%
2023/03/01165.3685.375.37814,1470.06%
2023/02/24235.4000.005.392314,1350.16%
2023/02/239.35.4000.005.429.314,3460.06%
2023/02/225.45.40385.355.42-32.614,620-0.22%
2023/02/21605.3600.005.406014,8670.40%
2023/02/20255.5035.505.502215,8250.14%
2023/02/17225.53105.525.511215,6370.08%
2023/02/16105.5700.005.561015,7130.06%
2023/02/151.35.580.55.585.520.815,7090.00%
2023/02/140.25.5885.585.58-7.815,697-0.05%
2023/02/1345.5115.505.51315,6840.02%
2023/02/1095.5000.005.49915,7460.06%
2023/02/0955.6000.005.57515,7580.03%
2023/02/0825.63765.625.62-7415,790-0.47%
2023/02/0735.66565.675.68-5315,741-0.34%
2023/02/0385.6200.005.60815,6050.05%
2023/02/0255.6015.655.60415,5490.03%
2023/02/01105.5500.005.541015,4190.06%
2023/01/3125.5255.525.53-315,379-0.02%
2023/01/30215.3700.005.392115,4100.14%
2023/01/17105.4300.005.431015,2900.07%
2023/01/1655.4000.005.43515,3390.03%
2023/01/13115.46175.485.44-615,322-0.04%
2023/01/1025.4800.005.50215,7080.01%
2023/01/0695.4500.005.47915,8680.06%
2023/01/0415.4300.005.42115,7900.01%
2023/01/03105.3865.425.43415,7890.03%
2022/12/3000.00145.495.53-1415,819-0.09%
2022/12/29325.4865.455.452615,7010.17%
2022/12/2700.0055.545.54-515,454-0.03%
2022/12/2665.5100.005.51615,3450.04%
2022/12/23325.57235.605.51915,2560.06%
2022/12/2155.64175.625.62-1215,100-0.08%
2022/12/2015.61175.695.62-1614,949-0.11%
2022/12/19145.7900.005.731414,8820.09%
2022/12/1615.7000.005.74114,7250.01%
2022/12/1515.7000.005.74114,6090.01%
2022/12/1495.7200.005.76914,5730.06%
2022/12/1325.8100.005.79214,3460.01%
2022/12/1225.9000.005.91214,1380.01%
2022/12/0925.9300.005.94213,9810.01%
2022/12/08365.94106.065.942613,9330.19%
2022/12/06126.1300.006.041213,2490.09%
2022/12/050.36.18106.196.20-9.812,963-0.08%
2022/12/02286.041006.086.07-7212,742-0.57%
2022/12/0100.005.85.945.96-5.812,562-0.05%
2022/11/3000.0070.26.016.03-70.212,237-0.57%
2022/11/29345.85765.655.85-4211,731-0.36%
2022/11/2800.0030.45.595.64-30.411,244-0.27%
2022/11/24255.60125.585.541311,1320.12%
2022/11/2346.35.53265.525.5920.310,9430.19%
2022/11/22325.2815.295.283110,4490.30%
2022/11/21625.24115.255.295110,4770.49%
2022/11/18148.45.46105.415.36138.410,2591.35% 大買/鉅額交易
2022/11/17105.52255.535.51-159,883-0.15%
2022/11/16325.49143.85.505.50-111.89,472-1.18% 大賣/鉅額交易
2022/11/1500.0015.705.64-17,876-0.01%
2022/11/14245.64315.705.71-77,719-0.09%
2022/11/1115.5300.005.5317,5080.01%
2022/11/1065.4600.005.4467,3870.08%
2022/11/095.55.5300.005.515.57,3190.07%
2022/11/0885.4800.005.4787,2440.11%
2022/11/0755.4200.005.5557,1630.07%
2022/11/0425.4216.95.445.42-14.97,059-0.21%
2022/11/031.95.4700.005.481.96,9600.03%
2022/11/0225.4825.475.4806,8240.00%
2022/10/310.55.5300.005.480.56,5140.01%
2022/10/2855.50155.685.49-106,403-0.16%
2022/10/2700.0025.705.72-26,231-0.03%
2022/10/2645.73155.725.70-116,154-0.18%
2022/10/2500.001.25.535.54-1.25,948-0.02%
2022/10/240.25.5000.005.510.25,8580.00%
2022/10/21255.54205.525.5255,8640.09%
2022/10/20425.47205.655.65225,8010.38%
2022/10/192.15.7500.005.752.15,5780.04%
2022/10/1855.9700.005.9555,4340.09%
2022/10/1715.9800.005.9916,3820.02%
2022/10/0716.4600.006.4816,7300.01%
2022/10/0636.2000.006.2236,5850.05%
2022/10/05106.20146.166.16-46,565-0.06%
2022/10/040.16.18106.176.16-106,635-0.15%
2022/09/3000.000.56.246.28-0.56,666-0.01%
2022/09/29106.0856.046.2156,6040.08%
2022/09/280.16.0536.036.05-36,528-0.05%
2022/09/260.16.1600.006.130.16,4760.00%
2022/09/2306.3600.006.3606,4370.00%
2022/09/22506.40506.396.4006,4380.00%
2022/09/210.16.3200.006.530.16,3920.00%
2022/09/200.16.4500.006.400.16,2700.00%
2022/09/190.36.4600.006.450.36,2730.00%
2022/09/150.26.6300.006.590.26,2730.00%
2022/09/140.76.6800.006.610.76,2700.01%
2022/09/0636.9100.006.9536,1420.05%
2022/09/0537.0937.147.1006,0690.00%
2022/09/0206.99206.997.01-206,072-0.33%
2022/09/01127.0600.007.10125,9430.20%
2022/08/3127.0727.107.1305,8340.00%
2022/08/3066.9400.006.8865,6980.11%
2022/08/2976.8900.006.9375,6440.12%
2022/08/26706.76506.746.93205,5330.36%
2022/08/2426.4200.006.4725,2310.04%
2022/08/1500.000.56.506.44-0.55,249-0.01%
2022/08/127.56.5376.496.490.55,2470.01%
2022/08/1106.3856.406.43-55,207-0.10%
2022/08/100.56.260.16.296.290.45,2170.01%
2022/08/040.16.1700.006.160.15,3730.00%
2022/08/0300.000.16.286.19-0.15,3830.00%
2022/08/020.16.3000.006.300.15,4440.00%
2022/08/0106.3400.006.3305,5270.00%
2022/07/28236.27236.236.2805,6740.00%
2022/07/2700.00106.146.19-105,700-0.18%
2022/07/25166.16146.196.1925,9070.03%
2022/07/2220.16.28146.326.336.15,9070.10%
2022/07/2100.0016.126.15-14,984-0.02%
2022/07/20206.43206.506.3704,8420.00%
2022/07/1914.16.4700.006.4414.14,8480.29%
2022/07/1816.5100.006.5314,9290.02%
2022/07/15106.26.18836.336.3323.25,0300.46% 大買/
2022/07/140.16.8500.006.810.14,8030.00%
2022/07/1200.0016.846.67-15,148-0.02%
2022/07/0827.090.17.057.041.95,2500.04%
2022/07/070.17.1000.007.080.15,2730.00%
2022/07/0547.1337.097.1515,4380.02%
2022/07/0400.0047.047.05-45,520-0.07%
2022/06/3057.1500.007.1455,8280.09%
2022/06/2077.0400.007.0077,7880.09%
2022/06/1457.0700.007.1257,9610.06%
2022/06/0100.0027.307.22-28,989-0.02%
2022/05/2500.0027.147.15-29,194-0.02%
2022/05/2300.000.27.167.17-0.29,7740.00%
2022/05/125.77.0000.006.955.79,9280.06%
2022/05/118.17.0700.007.098.19,8660.08%
2022/05/10157.0400.007.06159,8700.15%
2022/05/0900.0027.067.06-29,835-0.02%
2022/05/054.47.4800.007.464.49,7120.05%
2022/05/040.57.570.37.627.510.29,7170.00%
2022/05/0307.6700.007.6009,6890.00%
2022/04/28107.7600.007.83109,8230.10%
2022/04/272.67.849.77.847.83-7.19,848-0.07%
2022/04/2658.0000.007.99510,0470.05%
2022/04/2517.97127.987.96-1110,396-0.11%
2022/04/2207.9957.968.10-510,606-0.05%
2022/04/2117.9227.907.92-111,514-0.01%
2022/04/2017.38.0227.978.0515.311,6230.13%
2022/04/1948.1200.008.13411,4820.03%
2022/04/1848.2148.168.16011,4050.00%
2022/04/1510.28.3028.288.288.211,1940.07%
2022/04/1408.4900.008.45011,0080.00%
2022/04/1300.000.18.508.51-0.110,9600.00%
2022/04/0828.5000.008.58210,7710.02%
2022/04/0700.0018.598.43-110,681-0.01%
2022/04/06228.64188.628.65410,5070.04%
2022/04/0100.00298.528.58-2910,377-0.28%
2022/03/3118.4228.408.40-110,121-0.01%
2022/03/296.18.2800.008.276.19,9410.06%
2022/03/2858.2100.008.2859,7720.05%
2022/03/25428.3398.388.32339,6030.34%
2022/03/24158.47348.488.46-199,253-0.21%
2022/03/2200.00208.588.62-208,274-0.24%
2022/03/17158.5718.608.55148,1580.17%
2022/03/16198.5118.528.53188,0890.22%
2022/03/1410.18.3500.008.3010.17,7150.13%
2022/03/11108.3258.328.3157,5600.07%
2022/03/1078.3800.008.3677,4620.09%
2022/03/085.28.3800.008.305.27,2270.07%
2022/03/070.48.4618.408.41-0.67,119-0.01%
2022/03/0418.64148.638.62-137,004-0.19%
2022/03/0325.18.7000.008.7025.16,9450.36%
2022/03/02158.6700.008.66156,9520.22%
2022/03/0100.00258.818.81-256,803-0.37%
2022/02/25248.901968.898.87-1726,798-2.53% 大賣/鉅額交易
2022/02/243048.941088.958.881966,6982.93% 大買/大賣/鉅額交易
2022/02/2200.00109.369.38-106,212-0.16%
2022/02/210.19.3400.009.410.16,2880.00%
2022/02/1659.2929.309.3036,2430.05%
2022/02/15109.3000.009.28106,2380.16%
2022/02/1479.3200.009.3376,1810.11%
2022/02/1089.40639.419.40-556,082-0.90%
2022/02/0979.4300.009.4876,0510.12%
2022/02/08509.4600.009.47505,9820.84%
2022/02/0739.4200.009.3835,9490.05%
2022/01/2659.2300.009.2355,8390.09%
2022/01/2529.2572.79.259.24-70.75,801-1.22%
2022/01/21129.711419.809.66-1295,531-2.33% 大賣/鉅額交易
2022/01/2049.981069.949.94-1025,371-1.90% 大賣/鉅額交易
2022/01/194710.003710.0510.00105,2700.19%
2022/01/183439.993739.9810.00-304,969-0.60% 大買/大賣/
2022/01/17109.90309.879.75-204,601-0.43%
2022/01/144029.883999.939.9234,3460.07% 大買/大賣/
2022/01/133569.514109.539.62-543,362-1.61% 大買/大賣/
2022/01/123409.37259.329.323153,01610.44% 大買/鉅額交易
2022/01/11609.3200.009.28602,9162.06%
2022/01/0609.2000.009.1702,9700.00%
2022/01/050.29.2100.009.170.22,9780.01%
2022/01/0400.0059.209.18-53,004-0.17%
2022/01/0359.2400.009.1953,0640.16%
2021/12/231.39.110.19.139.101.23,0550.04%
2021/12/2119.1100.009.1313,0680.03%
2021/12/2019.1000.009.1113,1140.03%
2021/12/1700.0019.149.12-13,098-0.03%
2021/12/150.19.1300.009.120.13,1300.00%
2021/11/24109.5200.009.52103,2960.30%
2021/11/2300.0019.459.43-13,241-0.03%
2021/11/192.39.3910.19.469.40-7.93,184-0.25%
2021/11/18189.4859.519.52133,1240.42%
2021/11/1600.001.79.189.17-1.72,887-0.06%
2021/11/09149.1500.009.17143,0210.46%
2021/11/0800.00659.179.18-653,024-2.15%
2021/10/2859.2100.009.2253,1520.16%
2021/10/2100.000.29.239.23-0.23,631-0.01%
2021/10/0539.1000.009.2134,0980.07%
2021/10/0100.000.19.219.18-0.14,1350.00%
2021/09/2700.0019.309.34-14,255-0.02%
2021/09/2400.0019.259.25-14,262-0.02%
2021/09/170.19.32859.349.33-84.94,359-1.95%
2021/09/1600.001809.329.34-1804,382-4.11% 大賣/鉅額交易
2021/09/1400.0019.309.30-14,405-0.02%
2021/09/1300.00409.309.29-404,419-0.91%
2021/09/0849.2500.009.1744,4380.09%
2021/09/0700.001.59.289.28-1.54,439-0.03%
2021/09/0600.002229.319.28-2224,474-4.96% 大賣/鉅額交易
2021/09/0300.001009.279.27-1004,487-2.23%
2021/09/0200.007099.239.18-7094,460-15.89% 大賣/鉅額交易
2021/09/0100.001339.299.29-1334,443-2.99% 大賣/鉅額交易
2021/08/3100.001019.279.28-1014,453-2.27% 大賣/鉅額交易
2021/08/3000.00119.239.30-114,460-0.25%
2021/08/270.29.142519.119.14-250.84,433-5.66% 大賣/鉅額交易
2021/08/2600.0019.029.02-14,441-0.02%
2021/08/2500.0029.079.05-24,521-0.04%
2021/08/2400.0099.089.07-94,545-0.20%
2021/08/2048.9400.008.9644,6240.09%
2021/08/1900.0059.019.05-54,659-0.11%
2021/08/1800.0079.069.10-74,646-0.15%
2021/08/1719.0700.009.0814,6620.02%
2021/08/1600.0019.189.10-14,641-0.02%
2021/08/1310.19.1300.009.1510.14,6300.22%
2021/08/1200.0019.109.12-14,646-0.02%
2021/08/0900.0019.099.14-14,881-0.02%
2021/08/0600.0019.159.13-14,983-0.02%
2021/08/0559.1919.199.1745,1540.08%
2021/08/0400.0019.149.16-15,387-0.02%
2021/08/0300.0029.169.15-25,607-0.04%
2021/08/0219.1210.39.149.19-9.35,757-0.16%
2021/07/30139.2815.59.279.24-2.55,700-0.04%
2021/07/2939.3900.009.4235,5640.05%
2021/07/2829.4000.009.4225,6440.04%
2021/07/261059.4739.469.361025,9001.73% 大買/鉅額交易
2021/07/231009.4229.479.48986,0091.63%
2021/07/22128.39.4000.009.37128.36,0892.11% 大買/鉅額交易
2021/07/2100.0019.319.31-16,215-0.02%
2021/07/200.19.3400.009.290.16,3970.00%
2021/07/1919.4269.499.49-56,527-0.08%
2021/07/161.19.3719.349.460.16,8820.00%
2021/07/1419.2500.009.2016,9780.01%
2021/07/1200.000.39.279.26-0.37,5260.00%
2021/07/0900.00119.259.24-117,550-0.15%
2021/07/0700.001.39.379.38-1.37,710-0.02%
2021/07/050.29.31309.279.28-29.87,801-0.38%
2021/07/021.29.2100.009.281.27,8170.01%
2021/06/290.29.3600.009.350.27,9690.00%
2021/06/2800.00479.429.46-478,007-0.59%
2021/06/2500.00129.459.43-128,054-0.15%
2021/06/2300.0040.19.349.33-40.18,158-0.49%
2021/06/2219.20639.159.20-628,139-0.76%
2021/06/21279.021059.039.00-788,155-0.96% 大賣/
2021/06/1829.130.29.159.101.88,1320.02%
2021/06/17249.1600.009.18248,1150.30%
2021/06/16249.19109.189.18148,1430.17%
2021/06/1519.2500.009.1718,1500.01%
2021/06/0700.00989.429.40-988,256-1.19%
2021/06/04209.545.79.649.5114.38,2730.17%
2021/06/0310.19.68109.719.720.18,3340.00%
2021/06/0100.000.19.469.45-0.18,2230.00%
2021/05/3100.0059.469.40-58,211-0.06%
2021/05/28219.3189.169.37138,1940.16%
2021/05/2700.0039.149.07-38,112-0.04%
2021/05/260.19.140.19.189.1908,0770.00%
2021/05/21119.0900.009.00118,1320.14%
2021/05/180.18.9000.009.030.18,0840.00%
2021/05/17568.5900.008.51568,0240.70%
2021/05/14668.99469.158.96207,9090.25%
2021/05/13439.00409.129.0037,7910.04%
2021/05/12569.14599.729.20-37,586-0.04%
2021/05/111610.0819.809.85157,3610.20%
2021/05/102610.3700.0010.35267,1270.36%
2021/05/0700.00510.009.98-56,955-0.07%
2021/05/069610.131010.1510.00866,9221.24%
2021/05/053010.1700.0010.05306,8840.44%
2021/05/041010.151379.879.98-1276,777-1.87% 大賣/鉅額交易
2021/05/0300.00110.3510.30-16,536-0.02%
2021/04/29110.301810.4010.30-176,408-0.27%
2021/04/281110.5500.0010.50116,2670.18%
2021/04/270.910.551810.5910.70-17.16,227-0.27%
2021/04/2312.410.38310.3510.359.45,8470.16%
2021/04/226510.551510.4710.40505,6990.88%
2021/04/210.110.202.410.1010.10-2.35,218-0.04%
2021/04/201010.200.310.2010.209.75,1350.19%
2021/04/195.19.992310.0410.15-184,992-0.36%
2021/04/1659.3400.009.4054,5220.11%
2021/04/14119.0700.009.14114,4060.25%
2021/04/1300.0019.219.18-14,367-0.02%
2021/04/12189.0678.959.23114,2800.26%
2021/04/09368.89208.898.93164,1860.38%
2021/04/08128.9078.918.9254,2670.12%
2021/04/07438.8700.008.89434,4590.96%
2021/04/0658.9988.948.91-34,489-0.07%
2021/04/01198.9488.959.05114,3800.25%
2021/03/312308.8538.858.872274,2405.35% 大買/鉅額交易
2021/03/30928.75128.738.79804,1651.92%
2021/03/292.28.6900.008.702.24,1120.05%
2021/03/26458.6800.008.69454,0731.10%
2021/03/25168.6400.008.67164,0150.40%
2021/03/241858.64208.608.601654,0244.10% 大買/鉅額交易
2021/03/23758.5768.568.57694,0511.70%
2021/03/22168.5200.008.54164,0800.39%
2021/03/191368.4900.008.521364,1323.29% 大買/鉅額交易
2021/03/181008.5200.008.561004,1382.42%
2021/03/17238.5500.008.52234,2040.55%
2021/03/16308.5900.008.58304,3890.68%
2021/03/151608.5700.008.581604,4633.58% 大買/鉅額交易
2021/03/1228.5300.008.5324,4830.04%
2021/03/111718.6718.658.601704,4513.82% 大買/鉅額交易
2021/03/101208.632.18.648.64117.94,3432.72% 大買/鉅額交易
2021/03/091608.5700.008.611604,3303.69% 大買/鉅額交易
2021/03/08708.4418.468.44694,2441.63%
2021/03/0568.380.58.448.425.64,2690.13%
2021/03/0418.3800.008.4514,3860.02%
2021/03/0298.410.58.438.368.54,4530.19%
2021/02/2613.18.410.68.558.4012.54,4870.28%
2021/02/2568.4800.008.5464,4700.13%
2021/02/2498.52258.528.49-164,470-0.36%
2021/02/23318.4200.008.45314,4640.69%
2021/02/1900.000.18.298.29-0.14,4170.00%
2021/02/1818.2500.008.2814,4190.02%
2021/02/170.18.2500.008.170.14,4010.00%
2021/02/0500.0028.138.14-24,357-0.05%
2021/02/0428.0568.068.03-44,374-0.09%
2021/02/01128.0200.008.02124,4720.27%
2021/01/2918.0800.008.0214,4820.02%
2021/01/2838.1218.098.0924,4310.05%
2021/01/271.58.1400.008.111.54,4100.03%
2021/01/2618.140.88.158.130.24,4070.01%
2021/01/2500.0062.98.168.17-62.94,407-1.43%
2021/01/22208.1200.008.17204,4250.45%
2021/01/2000.0028.178.15-24,411-0.05%
2021/01/1458.6000.008.5554,1760.12%
2021/01/1338.6000.008.5934,1600.07%
2021/01/1158.6900.008.6954,1330.12%
2021/01/0800.001.18.618.62-1.14,070-0.03%
2021/01/0700.0018.578.57-14,030-0.02%
2021/01/0600.0018.578.52-13,996-0.03%
2020/12/2900.0028.458.42-23,458-0.06%
2020/12/2800.0018.328.36-13,370-0.03%
2020/12/2518.3018.328.3203,3410.00%
2020/12/2328.2400.008.2423,2980.06%
2020/12/2200.0018.318.26-13,277-0.03%
2020/12/2100.0028.308.30-23,303-0.06%
2020/12/180.78.30108.308.30-9.33,312-0.28%
2020/12/16108.1400.008.13103,2090.31%
2020/12/1500.0018.168.02-13,162-0.03%
2020/12/1428.1518.198.1613,0680.03%
2020/12/1118.20108.208.20-93,020-0.30%
2020/12/10108.13228.168.17-122,917-0.41%
2020/12/0918.35108.338.33-92,700-0.33%
2020/12/0800.0018.468.43-12,617-0.04%
2020/12/0418.532.28.538.53-1.22,556-0.05%
2020/12/0300.0058.568.52-52,537-0.20%
2020/12/021.18.5800.008.571.12,5090.04%
2020/12/0128.6100.008.6322,4840.08%
2020/11/2728.62118.648.63-92,355-0.38%
2020/11/2628.6300.008.6122,3210.09%
2020/11/1700.0058.598.59-52,089-0.24%
2020/11/1600.0038.608.65-32,138-0.14%
2020/11/1000.0018.678.69-12,060-0.05%
2020/11/0618.4700.008.4611,9890.05%
2020/11/0418.600.48.688.650.61,9870.03%
2020/11/0300.0018.508.64-11,981-0.05%
2020/11/0218.4028.508.40-11,954-0.05%
2020/10/270.18.8600.008.790.11,8990.01%
2020/10/1928.8200.008.8722,0650.10%
2020/10/1419.0000.008.9712,0880.05%
2020/10/1338.9800.008.9932,0980.14%
2020/10/1200.000.79.089.03-0.72,120-0.03%
2020/09/2528.8800.008.9122,3660.08%
2020/09/2300.0019.069.01-12,300-0.04%
2020/09/221.99.2300.009.141.92,2820.08%
2020/09/1500.0029.399.38-22,362-0.08%
2020/09/0929.3800.009.4222,4460.08%
2020/09/0719.4700.009.4812,5130.04%
2020/09/0299.3500.009.3592,6670.34%
2020/08/2700.00109.479.48-102,826-0.35%
2020/08/2500.0019.529.52-12,863-0.03%
2020/08/2419.4000.009.4112,8830.03%
2020/08/2100.0019.509.50-12,893-0.03%
2020/08/2019.3200.009.3012,9160.03%
2020/08/1900.000.19.749.69-0.12,8930.00%
2020/08/1819.7300.009.7512,9010.03%
2020/08/1700.0019.749.77-12,950-0.03%
2020/08/1419.5700.009.6012,9570.03%
2020/08/0700.000.19.569.55-0.13,1860.00%
2020/08/0600.0019.509.52-13,202-0.03%
2020/08/0400.000.19.469.46-0.13,2500.00%
2020/07/3000.0039.499.51-33,313-0.09%
2020/07/292.19.4329.499.460.13,3200.00%
2020/07/2829.4159.359.21-33,362-0.09%
2020/07/2719.5529.659.50-13,397-0.03%
2020/07/2429.8329.879.8003,4070.00%
2020/07/2000.0049.949.93-43,387-0.12%
2020/07/1500.0049.9910.05-43,462-0.12%
2020/07/1300.0010.210.0510.05-10.23,523-0.29%
2020/07/0900.00210.2010.30-23,622-0.06%
2020/07/07610.1500.0010.1063,6610.16%
2020/07/0600.004710.1110.15-473,702-1.27%
2020/07/03110.0000.0010.0513,7050.03%
2020/07/0100.00110.0010.05-13,823-0.03%
2020/06/30310.0200.0010.0033,9220.08%
2020/06/2900.0029.949.99-24,016-0.05%
2020/06/24210.001010.0010.05-84,032-0.20%
2020/06/2200.00310.0010.05-34,370-0.07%
2020/06/1700.00210.0310.00-24,425-0.05%
2020/06/1629.9339.869.93-14,472-0.02%
2020/06/1500.0039.809.73-34,662-0.06%
2020/06/1239.770.99.799.782.14,7360.04%
2020/06/11510.000.19.959.954.94,7700.10%
2020/06/100.110.00510.0310.05-4.94,752-0.10%
2020/06/09210.00810.1010.00-64,908-0.12%
2020/06/08410.0000.0010.0545,0000.08%
2020/06/0499.7900.009.7895,0220.18%
2020/06/0300.0019.709.74-15,109-0.02%
2020/05/2929.2019.359.2015,0890.02%
2020/05/2819.3800.009.3615,0640.02%
2020/05/2249.3400.009.3345,1800.08%
2020/05/2000.0059.619.52-55,204-0.10%
2020/05/1899.4800.009.5095,1970.17%
2020/05/1500.00129.529.49-125,102-0.24%
2020/05/1429.2429.339.1905,0430.00%
2020/05/13129.3739.399.4095,0090.18%
2020/05/1229.5049.479.43-25,027-0.04%
2020/05/1159.5629.599.5535,0540.06%
2020/05/0829.6119.429.4515,1040.02%
2020/04/3029.7300.009.6125,3090.04%
2020/04/2929.5029.549.5605,4030.00%
2020/04/2729.3300.009.3025,8460.03%
2020/04/2469.1600.009.1866,1720.10%
2020/04/2149.3320.99.399.13-16.96,468-0.26%
2020/04/1729.7059.609.62-36,409-0.05%
2020/04/16209.5300.009.47206,3510.31%
2020/04/1500.0029.619.59-26,315-0.03%
2020/04/1459.50219.539.52-166,254-0.26%
2020/04/1329.33109.229.21-86,192-0.13%
2020/04/1029.4859.349.43-36,198-0.05%
2020/04/08108.9000.008.90106,0880.16%
2020/04/0138.6618.428.6625,9090.03%
2020/03/3100.0028.228.26-25,794-0.03%
2020/03/3000.0048.158.16-45,709-0.07%
2020/03/2718.1918.308.2205,6750.00%
2020/03/26167.91298.038.08-135,533-0.23%
2020/03/2518.5118.488.5005,2870.00%
2020/03/2400.0098.268.20-95,249-0.17%
2020/03/2327.91107.957.95-85,229-0.15%
2020/03/2048.3048.218.2905,2060.00%
2020/03/19177.75137.697.6145,1700.08%
2020/03/1818.6700.008.4514,9880.02%
2020/03/1700.0058.888.82-54,918-0.10%
2020/03/16139.3719.709.29124,8510.25%
2020/03/13289.52169.309.77124,7480.25%
2020/03/12110.1500.0010.2014,6050.02%
2020/03/10110.90110.7510.9504,4590.00%
2020/03/09110.9500.0010.9014,3810.02%
2020/03/0300.00711.7511.60-74,402-0.16%
2020/03/02111.3013311.4511.50-1324,478-2.95% 大賣/鉅額交易
2020/02/27911.671211.6711.65-34,503-0.07%
2020/02/25311.921411.9611.95-114,782-0.23%
2020/02/24212.15212.1512.1004,8740.00%
2020/02/17212.3000.0012.3025,0860.04%
2020/02/14512.4000.0012.4055,0740.10%
2020/02/132212.4700.0012.40225,0750.43%
2020/02/12112.4500.0012.4515,0700.02%
2020/02/11112.4500.0012.3015,0270.02%
2020/02/0600.001612.4312.50-165,018-0.32%
2020/02/0500.004812.1612.30-484,931-0.97%
2020/02/04312.3000.0012.2534,8530.06%
2020/02/031212.132112.0012.15-94,791-0.19%
2020/01/31112.552812.4112.50-274,629-0.58%
2020/01/3016.112.47212.5012.2014.14,4300.32%
2020/01/20413.053512.9513.05-314,126-0.75%
2020/01/17712.181612.1912.25-93,757-0.24%
2020/01/15511.4500.0011.4553,4790.14%
2020/01/131311.4800.0011.60133,5920.36%
2020/01/08111.205011.1511.15-493,923-1.25%
2019/12/3100.00111.6511.60-13,822-0.03%
2019/12/1800.00111.8511.85-13,725-0.03%
2019/12/17211.80111.8011.8013,6890.03%
2019/12/1600.00211.8011.85-23,667-0.05%
2019/12/1200.002111.7111.65-213,606-0.58%
2019/12/1100.001111.6711.75-113,589-0.31%
2019/12/0600.001011.7011.70-103,584-0.28%
2019/12/0400.001011.6011.60-103,590-0.28%
2019/12/03111.7000.0011.7013,6080.03%
2019/12/02511.55311.6011.6023,6150.06%
2019/11/2900.001011.9011.80-103,560-0.28%
2019/11/282512.053512.0312.05-103,505-0.29%
2019/11/2600.00112.0012.05-13,374-0.03%
2019/11/251012.051011.9011.9503,2870.00%
2019/11/226011.931611.9612.00443,1281.41%
2019/11/20611.50211.5011.5042,7250.15%
2019/11/191111.37511.4011.4062,6080.23%
2019/11/14111.0500.0011.0512,3790.04%
2019/11/1300.00811.1011.05-82,390-0.33%
2019/11/0700.00111.2511.10-12,332-0.04%
2019/11/063911.20111.0011.20382,2621.68%
2019/11/0500.00211.0010.95-22,160-0.09%
2019/11/041510.9500.0010.95152,1700.69%
2019/11/01910.8000.0010.8592,1720.41%
2019/10/2400.001211.0010.95-122,194-0.55%
2019/10/2300.006010.9010.90-602,180-2.75%
2019/10/22511.1000.0011.1052,1730.23%
2019/10/2100.001311.1211.10-132,121-0.61%
2019/10/188411.182111.2011.05632,0713.04%
2019/10/04110.6000.0010.7011,9430.05%
2019/09/2300.00210.8510.75-22,087-0.10%
2019/09/1800.000.510.8010.80-0.52,150-0.02%
2019/09/1600.001010.9010.80-102,171-0.46%
2019/09/11310.8000.0010.8532,1960.14%
2019/09/051010.7000.0010.70102,1710.46%
2019/08/22110.4500.0010.4512,2490.04%
2019/08/21210.5000.0010.5022,3880.08%
2019/08/20110.5000.0010.4512,4260.04%
2019/08/191010.5000.0010.55102,4750.40%
2019/08/1600.00310.3510.40-32,483-0.12%
2019/08/1500.001010.3510.35-102,489-0.40%
2019/08/1200.003.110.5010.50-3.12,569-0.12%
2019/08/0700.002010.4510.50-202,683-0.75%
2019/08/05110.5000.0010.5012,7820.04%
2019/07/302010.9000.0010.85202,8650.70%
2019/07/2611010.9500.0011.001102,8893.81% 大買/鉅額交易
2019/07/242010.9400.0010.90202,9060.69%
2019/07/2200.00511.2511.15-52,909-0.17%
2019/07/1800.00111.2511.30-12,906-0.03%
2019/07/1600.00110.9510.85-12,791-0.04%
2019/07/11110.8500.0010.9012,8530.04%
2019/07/08110.8000.0010.8512,8950.03%
2019/06/2700.002010.6010.60-202,952-0.68%
2019/06/251110.62210.6510.6592,9680.30%
2019/06/24110.6500.0010.6513,0700.03%
2019/06/21410.7600.0010.7043,0870.13%
2019/06/19110.6500.0010.8013,2360.03%
2019/06/17110.70110.8510.7503,2350.00%
2019/06/14110.7000.0010.8013,2560.03%
2019/06/1100.00310.7510.85-33,305-0.09%
2019/06/10110.6500.0010.6513,2790.03%
2019/06/041010.6000.0010.65103,5430.28%
2019/06/03210.6800.0010.7523,5530.06%
2019/05/29810.742210.8910.70-143,605-0.39%
2019/05/2700.002210.6610.65-223,510-0.63%
2019/05/24110.35110.5010.5003,5670.00%
2019/05/231010.1500.0010.15103,5310.28%
2019/05/222210.2200.0010.15223,5430.62%
2019/05/201010.15110.1510.2093,5290.26%
2019/05/1700.003310.1110.10-333,555-0.93%
2019/05/1400.00210.3010.40-23,470-0.06%
2019/05/1300.00110.4510.50-13,473-0.03%
2019/05/10110.6500.0010.6513,4440.03%
2019/05/09110.75110.8510.7503,4210.00%
2019/05/0800.0018910.9010.95-1893,395-5.57% 大賣/鉅額交易
2019/05/0700.00111.0011.00-13,412-0.03%
2019/05/03211.15211.1511.1503,4680.00%
2019/05/0200.00111.1511.20-13,569-0.03%
2019/04/26111.05111.0511.0503,6710.00%
2019/04/2500.00711.1511.10-73,694-0.19%
2019/04/23811.2000.0011.1583,7580.21%
2019/04/19211.00111.0011.0013,7840.03%
2019/04/17710.991010.9710.95-33,771-0.08%
2019/04/16111.0000.0011.0513,7120.03%
2019/04/15111.1000.0011.2013,7360.03%
2019/04/03111.2000.0011.2013,9830.03%
2019/04/0200.001311.2811.20-133,956-0.33%
2019/04/011011.201011.2011.2003,9520.00%
2019/03/280.111.1500.0011.150.13,9000.00%
2019/03/2710.411.105411.1511.15-43.63,909-1.12%
2019/03/2610.311.251211.2911.35-1.73,891-0.04%
2019/03/252411.304211.2911.25-183,901-0.46%
2019/03/224011.70111.7511.65393,8121.02%
2019/03/21111.8000.0011.8013,7750.03%
2019/03/204.211.8900.0011.904.23,7780.11%
2019/03/19711.8600.0011.8573,7910.18%
2019/03/181211.8000.0011.80123,7810.32%
2019/03/152911.78111.7511.90283,7850.74%
2019/03/13611.7600.0011.7563,8650.16%
2019/03/124011.96511.9511.85353,9100.90%
2019/03/11611.791611.7811.90-103,808-0.26%
2019/03/081011.43111.5011.5093,7140.24%
2019/03/07111.4500.0011.4013,7440.03%
2019/03/06611.332011.3011.50-143,746-0.37%
2019/03/05511.2600.0011.2053,7420.13%
2019/03/04111.3500.0011.3013,7320.03%
2019/02/27411.3600.0011.3543,7150.11%
2019/02/262711.542011.5711.5073,6930.19%
2019/02/251611.53111.5011.50153,6050.42%
2019/02/22611.2500.0011.2563,5240.17%
2019/02/211111.3000.0011.30113,5150.31%
2019/02/20511.30111.4011.3043,4900.11%
2019/02/15311.2200.0011.2533,4330.09%
2019/02/141011.302.211.3111.307.83,4470.23%
2019/02/121511.22111.2011.20143,3720.42%
2019/01/2900.00110.9511.05-13,241-0.03%
2019/01/28211.006011.0011.00-583,193-1.82%
2019/01/258.710.982911.0011.05-20.33,170-0.64%
2019/01/24211.0000.0011.0523,1400.06%
2019/01/23610.7700.0010.6563,0840.19%
2019/01/21311.051.311.0611.051.72,8910.06%
2019/01/162011.0900.0011.05202,9060.69%
2019/01/15411.1300.0011.2042,8650.14%
2019/01/1100.00111.4011.40-12,794-0.04%
2019/01/09611.35711.4511.40-12,890-0.03%
2019/01/0700.00111.4011.40-12,899-0.03%
2019/01/03611.35611.4011.3502,9200.00%
2019/01/02211.55711.5411.30-52,902-0.17%
2018/12/2800.00911.6011.65-92,832-0.32%
2018/12/27211.9500.0011.9022,6650.08%
2018/12/260.111.8000.0011.850.12,6470.00%
2018/12/202011.9500.0012.00202,6520.75%
2018/12/1900.00311.9511.90-32,623-0.11%
2018/12/18112.1500.0012.1512,5430.04%
2018/12/17512.3100.0012.3052,5150.20%
2018/12/11412.2600.0012.2542,4280.16%
2018/12/101012.5500.0012.40102,4160.41%
2018/12/062112.6000.0012.50212,3840.88%
2018/12/052613.0000.0013.00262,2801.14%
2018/11/301813.161313.2213.1052,2350.22%
2018/11/291013.2500.0013.25102,2120.45%
2018/11/281013.2000.0013.35102,2150.45%
2018/11/213013.3500.0013.40302,1871.37%
2018/11/20213.5000.0013.4522,1650.09%
2018/11/151013.6000.0013.65102,1790.46%
2018/11/14213.6500.0013.8022,1740.09%
2018/11/13513.6000.0013.6552,1810.23%
2018/11/12113.8000.0013.8012,1620.05%
2018/11/09613.9100.0013.8562,1680.28%
2018/11/080.714.0500.0014.050.72,2150.03%
2018/11/07913.8500.0013.9092,2220.41%
2018/11/01113.60113.6013.6502,4150.00%
2018/10/31213.6500.0013.5522,6510.08%
2018/10/29113.5000.0013.5512,9000.03%
2018/10/26113.8000.0013.7012,9770.03%
2018/10/2500.00213.4513.55-23,042-0.07%
2018/10/24213.90314.0013.80-13,058-0.03%
2018/10/22214.3000.0014.3023,1020.06%
2018/10/19214.0500.0014.2523,1480.06%
2018/10/18314.152.314.1614.150.73,1350.02%
2018/10/17614.76114.8014.6553,0550.16%
2018/10/1600.003.514.8014.75-3.53,062-0.11%
2018/10/150.314.9000.0014.800.33,0620.01%
2018/10/12314.601114.7314.90-83,038-0.26%
2018/10/11214.881714.8114.75-153,032-0.49%
2018/10/08415.431.615.5015.452.42,9570.08%
2018/10/05115.40715.5315.50-62,916-0.21%
2018/10/0300.00515.7515.75-52,868-0.17%
2018/10/02215.8000.0015.7522,8610.07%
2018/10/0118915.8500.0015.851892,8546.62% 大買/鉅額交易
2018/09/28915.8700.0015.8592,8620.31%
2018/09/264.915.8900.0015.904.92,8400.17%
2018/09/1300.002.815.8715.85-2.82,834-0.10%
2018/09/1200.00115.7515.80-12,836-0.04%
2018/09/110.415.7000.0015.700.42,8310.02%
2018/09/1000.000.215.7015.70-0.22,840-0.01%
2018/09/070.915.90315.9515.95-2.22,849-0.08%
2018/09/0600.00416.1016.05-42,830-0.14%
2018/09/05216.0500.0016.0022,8290.07%
2018/08/3100.00115.9015.95-12,812-0.04%
2018/08/2900.00615.8515.90-62,837-0.21%
2018/08/2700.00215.6515.65-22,846-0.07%
2018/08/23115.7500.0015.8012,8830.03%
2018/08/22315.8000.0015.9032,9120.10%
2018/08/16515.7500.0015.9052,9040.17%
2018/08/1500.00115.9015.95-12,900-0.03%
2018/08/131315.4200.0015.55132,9160.45%
2018/08/10115.801015.8015.80-92,846-0.32%
2018/08/091215.78115.7015.75112,8400.39%
2018/08/08315.621015.7015.80-72,864-0.24%
2018/08/071615.4300.0015.70162,8070.57%
2018/08/0600.000.517.3517.35-0.52,573-0.02%
2018/08/03117.3000.0017.3012,4260.04%
2018/08/02317.45717.3117.20-42,351-0.17%
2018/08/01317.203117.2717.35-282,291-1.22%
2018/07/3100.00717.0517.10-72,239-0.31%
2018/07/30316.9000.0017.0032,1930.14%
2018/07/27516.8500.0016.8552,1420.23%
2018/07/18116.4000.0016.5012,0890.05%
2018/07/171716.4400.0016.45172,1560.79%
2018/07/1100.00116.2016.15-12,394-0.04%
2018/06/2700.00116.4516.45-12,324-0.04%
2018/06/042016.3000.0016.35202,2060.91%
2018/05/301016.2500.0016.30102,1480.47%
2018/05/292016.3800.0016.40202,1410.93%
2018/05/28116.5000.0016.4512,1520.05%
2018/05/2200.00216.4816.55-22,191-0.09%
2018/05/21316.4000.0016.4032,1630.14%
2018/05/18316.3000.0016.3532,1580.14%
2018/05/14216.3000.0016.3022,2430.09%
2018/04/2600.002016.1516.05-202,198-0.91%
2018/04/2300.002016.0016.15-202,166-0.92%
2018/04/202015.6538.415.7715.90-18.42,080-0.89%
2018/04/0900.00515.4015.40-51,977-0.25%
2018/03/23515.256015.3015.30-552,219-2.48%
2018/03/21315.5000.0015.5032,2510.13%
2018/03/19315.5500.0015.5532,3180.13%
2018/03/1300.00115.7015.80-12,458-0.04%
2018/03/1200.00115.8015.85-12,488-0.04%
2018/03/08315.6500.0015.6032,5960.12%
2018/03/07115.6500.0015.6512,6490.04%
2018/03/061315.6400.0015.65132,7140.48%
2018/03/021415.6500.0015.90142,8530.49%
2018/03/0100.00115.8515.90-12,829-0.04%
2018/02/26315.8500.0015.9032,8480.11%
2018/02/2300.004116.0116.05-412,868-1.43%
2018/02/22115.60915.5515.65-82,918-0.27%
2018/02/21215.400.215.6015.451.83,0920.06%
2018/02/09115.0000.0015.1013,1140.03%
2018/02/072115.321215.3815.3093,1590.28%
2018/02/062315.22815.1015.10153,2260.46%
2018/02/05315.8000.0015.7533,1520.10%
2018/02/02615.9800.0016.0063,1420.19%
2018/01/306.516.0800.0016.156.53,1590.21%
2018/01/2900.00116.2016.15-13,160-0.03%
2018/01/25316.1000.0016.1533,1240.10%
2018/01/24316.1500.0016.3033,0890.10%
2018/01/2300.002316.3516.35-233,070-0.75%
2018/01/2200.002516.3816.35-253,086-0.81%
2018/01/1800.00316.4516.40-33,140-0.10%
2018/01/1600.002016.4016.45-203,104-0.64%
2018/01/151016.4000.0016.40103,0980.32%
2018/01/1200.001316.3516.40-133,106-0.42%
2018/01/1000.00216.3516.40-23,235-0.06%
2018/01/0300.002016.3016.30-203,267-0.61%
2018/01/0200.00116.2516.25-13,250-0.03%
三商壽 相關文章