• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
三商壽 (2867)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0056.506.50-57,545-0.07%
2025/01/2126.510.66.526.491.57,3860.02%
2025/01/20506.44966.406.47-467,387-0.62%
2025/01/17916.445.26.426.4885.87,3621.17%
2025/01/16306.256.36.286.2623.77,1210.33%
2025/01/1500.00206.166.18-207,143-0.28%
2025/01/1456.0800.006.0957,2140.07%
2025/01/130.16.0200.006.040.17,9500.00%
2025/01/10246.1300.006.09247,7770.31%
2025/01/09106.24136.286.22-37,667-0.04%
2025/01/0813.46.3356.306.308.47,6910.11%
2025/01/07106.2600.006.25107,7160.13%
2025/01/0600.0056.306.27-57,864-0.06%
2025/01/0216.2456.216.21-48,207-0.05%
2024/12/2626.3800.006.3928,6230.02%
2024/12/2300.0026.436.40-29,056-0.02%
2024/12/20326.3326.356.32309,1940.33%
2024/12/1926.3500.006.3529,3660.02%
2024/12/1800.00126.426.41-129,701-0.12%
2024/12/1326.5100.006.41210,6330.02%
2024/12/12136.59596.546.52-4610,654-0.43%
2024/12/1016.6000.006.60111,2900.01%
2024/12/0500.00146.686.63-1411,599-0.12%
2024/12/0326.6016.606.61112,0910.01%
2024/12/0216.6300.006.55112,2820.01%
2024/11/2900.00166.586.60-1612,376-0.13%
2024/11/2847.16.6500.006.6047.112,5010.38%
2024/11/2716.6500.006.65112,6700.01%
2024/11/261.16.7158.56.716.71-57.412,906-0.45%
2024/11/2516.7200.006.77113,2270.01%
2024/11/22426.77456.726.68-314,086-0.02%
2024/11/2100.000.77.016.98-0.713,743-0.01%
2024/11/201.57.0000.007.011.513,9810.01%
2024/11/1900.00107.017.03-1014,409-0.07%
2024/11/1886.9400.006.94814,6640.05%
2024/11/1500.00456.966.99-4514,842-0.30%
2024/11/14146.9546.976.951015,1850.07%
2024/11/1357.0056.967.00015,9110.00%
2024/11/12557.0014.87.006.9940.216,0500.25%
2024/11/115.37.0100.007.025.316,1540.03%
2024/11/0700.0040.47.047.04-40.416,436-0.25%
2024/11/06106.9900.006.981016,5210.06%
2024/11/0500.00107.026.99-1016,760-0.06%
2024/11/04206.9947.027.021617,1490.09%
2024/11/011.16.851606.896.98-158.917,785-0.89% 大賣/鉅額交易
2024/10/30136.8900.006.881317,9200.07%
2024/10/295.36.9400.006.915.318,0490.03%
2024/10/2837.0087.027.02-518,040-0.03%
2024/10/251.27.0600.007.031.218,2460.01%
2024/10/2414.37.0300.007.0414.318,5040.08%
2024/10/239.27.0600.007.059.218,8190.05%
2024/10/2200.00107.097.08-1019,054-0.05%
2024/10/21207.0900.007.082019,7030.10%
2024/10/1849.27.1227.117.1147.220,2840.23%
2024/10/1767.4400.007.42620,0700.03%
2024/10/1637.38507.397.40-4720,831-0.23%
2024/10/1457.290.87.297.294.222,6160.02%
2024/10/11117.33157.297.27-425,117-0.02%
2024/10/09167.3900.007.361626,4790.06%
2024/10/0727.3700.007.58228,1500.01%
2024/10/04307.3400.007.333028,1700.11%
2024/10/0147.49577.477.47-5328,248-0.19%
2024/09/3000.0087.577.57-828,888-0.03%
2024/09/2747.600.17.617.593.929,3440.01%
2024/09/261.77.6000.007.591.729,3820.01%
2024/09/255.97.6700.007.625.929,3840.02%
2024/09/2411.47.6857.747.666.429,4390.02%
2024/09/2324.47.7512.57.757.7411.929,3930.04%
2024/09/208.17.77257.827.89-16.929,273-0.06%
2024/09/1917.8429.57.847.88-28.528,990-0.10%
2024/09/1800.004.87.707.71-4.828,776-0.02%
2024/09/1657.3421.87.507.65-16.828,539-0.06%
2024/09/1317.3627.37.337.31-26.328,767-0.09%
2024/09/126.67.2487.257.24-1.428,827-0.01%
2024/09/11457.19657.217.24-2028,823-0.07%
2024/09/1017.36157.437.39-1428,634-0.05%
2024/09/09307.4057.437.432528,7500.09%
2024/09/06147.4600.007.521429,1160.05%
2024/09/05137.431427.477.44-12929,590-0.44% 大賣/鉅額交易
2024/09/041697.451207.447.434930,2220.16% 大買/大賣/
2024/09/031037.7827.887.7010130,5110.33% 大買/鉅額交易
2024/09/02777.93207.907.865730,4740.19%
2024/08/3067.9200.007.99630,6590.02%
2024/08/2954.77.93307.957.9624.730,8010.08%
2024/08/283.18.0600.008.003.131,2170.01%
2024/08/271088.08178.098.129131,9640.28% 大買/
2024/08/261728.152388.098.11-6631,965-0.21% 大買/大賣/
2024/08/23437.8217.837.834231,8600.13%
2024/08/222867.9100.007.9128632,1360.89% 大買/鉅額交易
2024/08/21357.941547.867.99-11932,149-0.37% 大賣/鉅額交易
2024/08/20297.8017.837.812832,0660.09%
2024/08/1900.002187.887.88-21832,317-0.67% 大賣/鉅額交易
2024/08/161107.96837.967.882732,7820.08% 大買/
2024/08/151857.98847.947.9010133,3410.30% 大買/鉅額交易
2024/08/141827.591467.607.603634,5230.10% 大買/大賣/
2024/08/13497.3300.007.444937,3590.13%
2024/08/1200.0047.417.43-438,459-0.01%
2024/08/09147.3797.367.28538,6570.01%
2024/08/08197.1257.197.171438,6790.04%
2024/08/07457.23157.217.223038,9900.08%
2024/08/061107.086157.026.99-50538,867-1.30% 大買/大賣/鉅額交易
2024/08/05108.27.09577.166.9651.238,5660.13% 大買/
2024/08/0215.17.6367.657.619.137,9570.02%
2024/08/01547.7747.787.825037,8060.13%
2024/07/3197.7000.007.70937,7230.02%
2024/07/3039.17.6327.667.6937.137,7600.10%
2024/07/2916.27.7900.007.7316.237,6780.04%
2024/07/26187.82147.807.82437,5000.01%
2024/07/23407.97108.008.003037,4170.08%
2024/07/22417.95257.907.861637,4070.04%
2024/07/1937.28.09160.18.088.06-122.936,851-0.33% 大賣/鉅額交易
2024/07/18478.23968.258.35-4936,437-0.13%
2024/07/17228.51918.418.35-6936,120-0.19%
2024/07/1663.18.14608.198.283.135,7400.01%
2024/07/152128.37104.28.278.22107.835,7120.30% 大買/大賣/鉅額交易
2024/07/121,387.38.69647.48.628.55739.935,3592.09% 大買/大賣/鉅額交易
2024/07/11650.48.28547.18.418.30103.333,5960.31% 大買/大賣/鉅額交易
2024/07/10566.27.97496.48.048.1069.834,1840.20% 大買/大賣/
2024/07/09327.644107.637.62-37834,522-1.09% 大賣/鉅額交易
2024/07/081407.51507.557.499034,4160.26% 大買/
2024/07/052377.58137.647.6022434,1820.66% 大買/鉅額交易
2024/07/041217.583187.647.56-19733,934-0.58% 大買/大賣/鉅額交易
2024/07/03157.51517.547.50-3633,209-0.11%
2024/07/02112.17.3800.007.34112.132,6860.34% 大買/鉅額交易
2024/07/01377.2857.287.273232,4980.10%
2024/06/28607.3417.307.345932,4230.18%
2024/06/27147.1400.007.151432,2110.04%
2024/06/261687.1817.227.1616732,0830.52% 大買/鉅額交易
2024/06/2577.1537.197.20431,9800.01%
2024/06/2477.1900.007.18731,8770.02%
2024/06/21127.24197.277.25-731,798-0.02%
2024/06/20637.20477.197.201631,6180.05%
2024/06/1947.3717.357.31331,1320.01%
2024/06/1877.3817.417.39630,9310.02%
2024/06/17387.365017.367.33-46330,827-1.50% 大賣/鉅額交易
2024/06/14177.4900.007.521730,5010.06%
2024/06/1343.67.54707.567.52-26.430,296-0.09%
2024/06/121977.64797.687.7611830,1400.39% 大買/鉅額交易
2024/06/114387.884527.807.82-1429,658-0.05% 大買/大賣/
2024/06/074777.585387.537.53-6128,871-0.21% 大買/大賣/
2024/06/061627.311667.257.26-428,387-0.01% 大買/大賣/
2024/06/052467.342107.287.223628,2710.13% 大買/大賣/
2024/06/04487.42187.407.393027,9850.11%
2024/06/033617.484717.437.38-11027,771-0.40% 大買/大賣/鉅額交易
2024/05/313107.362387.587.607227,1560.27% 大買/大賣/
2024/05/30277.1517.107.092626,1320.10%
2024/05/293237.39309.77.287.2413.325,8210.05% 大買/大賣/
2024/05/281147.04273.17.137.22-159.124,995-0.64% 大買/大賣/鉅額交易
2024/05/27956.9489.66.976.955.424,5800.02%
2024/05/245.86.93156.987.04-9.224,310-0.04%
2024/05/2398.76.901566.876.88-57.323,930-0.24% 大賣/
2024/05/22250.97.152077.067.0243.923,4660.19% 大買/大賣/
2024/05/21410.57.103077.257.22103.522,8240.45% 大買/大賣/鉅額交易
2024/05/202737.293227.357.23-4921,928-0.22% 大買/大賣/
2024/05/172546.891587.107.219619,9870.48% 大買/大賣/
2024/05/16616.331256.306.56-6417,219-0.37% 大賣/
2024/05/15105.9956.005.97516,0570.03%
2024/05/141035.91505.915.905315,7530.34% 大買/
2024/05/13645.92655.956.00-115,565-0.01%
2024/05/10355.86595.845.86-2415,151-0.16%
2024/05/09605.81105.825.785015,0610.33%
2024/05/08115.756.45.795.754.615,1760.03%
2024/05/07345.7515.855.753315,3370.22%
2024/05/06525.80615.795.81-915,405-0.06%
2024/05/03335.882755.855.79-24215,341-1.58% 大賣/鉅額交易
2024/05/022095.820.25.795.83208.815,1761.38% 大買/鉅額交易
2024/04/301125.7555.765.7310715,0190.71% 大買/鉅額交易
2024/04/29245.6600.005.712414,8530.16%
2024/04/2672.25.8125.755.7170.214,5860.48%
2024/04/251535.80215.835.8013214,3450.92% 大買/鉅額交易
2024/04/2455.7500.005.84514,2720.04%
2024/04/23825.7310.55.735.7271.514,1440.51%
2024/04/22225.75565.765.74-3414,094-0.24%
2024/04/191035.566595.675.60-55613,706-4.06% 大買/大賣/鉅額交易
2024/04/181445.8633.65.885.80110.412,9000.86% 大買/鉅額交易
2024/04/171405.996986.086.03-55812,180-4.58% 大買/大賣/鉅額交易
2024/04/161,3996.13576.076.141,34211,46311.71% 大買/鉅額交易
2024/04/151165.5922.15.725.8893.99,3941.00% 大買/
2024/04/1255.24475.355.35-427,591-0.55%
2024/04/110.14.880.14.884.8707,1050.00%
2024/04/1000.001054.924.92-1057,187-1.46% 大賣/鉅額交易
2024/04/0900.0094.914.91-97,201-0.12%
2024/04/0800.000.14.834.85-0.17,1750.00%
2024/04/0334.8300.004.8237,2470.04%
2024/04/0200.00404.814.84-407,301-0.55%
2024/04/0134.8000.004.8137,3180.04%
2024/03/2800.00454.834.83-457,358-0.61%
2024/03/2700.001044.804.81-1047,361-1.41% 大賣/鉅額交易
2024/03/26204.802504.814.80-2307,378-3.12% 大賣/鉅額交易
2024/03/2534.810.24.834.812.87,3390.04%
2024/03/220.34.82254.824.81-24.77,354-0.34%
2024/03/2100.002.44.844.84-2.47,448-0.03%
2024/03/2026.44.8300.004.8126.47,5560.35%
2024/03/19124.8500.004.85127,5970.16%
2024/03/1816.24.8700.004.8816.27,8670.21%
2024/03/1524.9200.004.9127,8740.03%
2024/03/140.14.9500.004.930.17,6070.00%
2024/03/1310.34.9414.944.949.37,6180.12%
2024/03/121704.975.14.994.96164.97,6012.17% 大買/鉅額交易
2024/03/11114.8800.004.88117,6370.14%
2024/03/086.24.8700.004.866.27,6150.08%
2024/03/07104.88114.874.89-17,638-0.01%
2024/03/056.44.8914.904.905.47,7530.07%
2024/03/0434.93404.914.92-377,822-0.47%
2024/03/010.14.9500.004.930.17,8930.00%
2024/02/270.14.9714.954.95-0.97,860-0.01%
2024/02/2610.14.97104.974.980.17,8760.00%
2024/02/235.14.9500.004.985.17,8950.06%
2024/02/210.15.0000.004.980.17,9040.00%
2024/02/20255.030.15.035.0324.97,8710.32%
2024/02/1910.25.02205.055.04-9.87,825-0.13%
2024/02/150.54.870.84.874.85-0.37,4610.00%
2024/02/050.84.86514.874.87-50.27,417-0.68%
三商壽 相關文章