• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.527.7017.227.9328.00-16.722,242-0.08%
2025/01/2100.0019.127.5327.65-19.121,987-0.09%
2025/01/2000.00727.3027.25-721,891-0.03%
2025/01/1700.00527.5027.40-521,910-0.02%
2025/01/160.127.5016.327.5927.50-16.221,910-0.07%
2025/01/1500.00027.4027.40021,9110.00%
2025/01/1400.0047.727.2127.40-47.721,832-0.22%
2025/01/13226.800.326.9126.801.721,8310.01%
2025/01/1000.005.727.0126.90-5.721,633-0.03%
2025/01/091.127.1728.227.2427.10-27.121,641-0.13%
2025/01/0820.126.75226.8526.8018.121,5610.08%
2025/01/0700.0065.126.9526.70-65.121,538-0.30%
2025/01/06126.853626.7126.95-3521,383-0.16%
2025/01/03426.36126.4026.30321,2170.01%
2025/01/020.326.403.626.3226.40-3.221,245-0.02%
2024/12/3118.126.25226.3526.1516.121,1930.08%
2024/12/30026.501426.5726.55-1421,060-0.07%
2024/12/27826.34626.4526.25220,9420.01%
2024/12/261426.403226.4426.35-1820,923-0.09%
2024/12/2522.326.16926.4126.0513.320,1170.07%
2024/12/241.126.3020.126.8626.45-1919,092-0.10%
2024/12/23025.851125.9026.45-1117,799-0.06%
2024/12/207.125.6100.0025.557.116,4360.04%
2024/12/1913.625.87025.8525.7013.614,4240.09%
2024/12/181226.27026.4526.201213,9440.09%
2024/12/1712.126.69526.7126.557.113,5470.05%
2024/12/1600.005.327.2026.95-5.313,067-0.04%
2024/12/1300.001.327.1427.05-1.312,867-0.01%
2024/12/124.127.3511.627.3427.20-7.512,761-0.06%
2024/12/11827.251.727.2127.056.312,7560.05%
2024/12/101827.240.527.2127.2517.512,6620.14%
2024/12/09127.4518.527.4727.55-17.512,578-0.14%
2024/12/0600.000.127.0027.15-0.112,3450.00%
2024/12/05826.944.626.9427.003.412,1740.03%
2024/12/041826.7827.526.8927.00-9.512,203-0.08%
2024/12/0300.0010.626.7527.00-10.612,334-0.09%
2024/12/020.226.4521.326.3726.45-21.112,028-0.18%
2024/11/2913.125.89826.0426.055.111,8610.04%
2024/11/281226.142.626.1626.159.411,8920.08%
2024/11/2700.0056.726.1126.20-56.711,889-0.48%
2024/11/25425.6000.0025.55411,4480.03%
2024/11/2200.000.125.5625.50-0.111,1270.00%
2024/11/210.125.4515.325.4825.60-15.211,055-0.14%
2024/11/204.925.2900.0025.204.910,8760.04%
2024/11/191.125.3527.125.3925.45-26.110,859-0.24%
2024/11/18125.351125.3425.20-1010,863-0.09%
2024/11/15525.2100.0025.20510,7880.05%
2024/11/1411.125.1700.0025.2511.110,9260.10%
2024/11/13325.2014.125.5825.45-11.110,982-0.10%
2024/11/12025.40125.4525.35-111,299-0.01%
2024/11/1110.125.2500.0025.5010.112,5810.08%
2024/11/0800.002.125.5325.55-2.112,938-0.02%
2024/11/07425.3400.0025.35413,3340.03%
2024/11/060.325.405.225.3125.35-4.913,612-0.04%
2024/11/050.125.4000.0025.450.113,7990.00%
2024/11/042.125.3510.125.4525.35-814,146-0.06%
2024/11/0137.125.101.925.1725.1535.214,6170.24%
2024/10/300.125.4010425.4525.45-103.914,647-0.71% 大賣/鉅額交易
2024/10/29115.425.2100.0025.35115.415,0560.77% 大買/鉅額交易
2024/10/2800.000.125.6025.55-0.115,0630.00%
2024/10/251125.520.125.6025.4510.915,1440.07%
2024/10/24325.47025.5525.60315,3620.02%
2024/10/2321.125.640.225.8725.552115,4910.14%
2024/10/22125.654.125.9026.00-3.115,529-0.02%
2024/10/2111.925.721.925.9425.751015,7460.06%
2024/10/1800.003325.9526.00-3316,069-0.21%
2024/10/1711.125.610.325.6225.6510.816,2430.07%
2024/10/1615.325.64125.6525.5514.316,5220.09%
2024/10/1500.0014.625.9526.05-14.616,678-0.09%
2024/10/14225.5015.325.6325.65-13.316,540-0.08%
2024/10/1100.001.125.5025.35-1.116,578-0.01%
2024/10/091.125.304.225.3125.30-3.116,752-0.02%
2024/10/0816.125.3400.0025.3016.116,8550.10%
2024/10/07325.43125.6525.65216,9580.01%
2024/10/04425.4400.0025.50417,0820.02%
2024/10/0111.625.41025.6525.6011.617,1850.07%
2024/09/301125.700.325.9225.7010.717,3610.06%
2024/09/27225.9510.625.8125.80-8.617,480-0.05%
2024/09/260.126.008.126.0026.00-817,525-0.05%
2024/09/25125.951326.0426.00-1217,465-0.07%
2024/09/2400.000.525.9626.00-0.517,5100.00%
2024/09/23225.939.125.9026.00-7.117,670-0.04%
2024/09/2000.000.325.8325.80-0.317,8110.00%
2024/09/1900.0015.425.7425.80-15.418,026-0.09%
2024/09/18325.43925.5825.45-618,578-0.03%
2024/09/16225.500.525.5225.501.519,1520.01%
2024/09/13225.501.125.4625.550.919,7970.00%
2024/09/1200.0021.325.5725.60-21.320,472-0.10%
2024/09/110.625.40125.3525.30-0.420,5720.00%
2024/09/10325.15125.3025.40220,7750.01%
2024/09/0934.224.90525.1025.2529.220,9050.14%
2024/09/0615.425.001225.3425.503.420,8910.02%
2024/09/0500.0023.125.1825.30-23.120,951-0.11%
2024/09/0448.824.77724.8324.8541.820,9190.20%
2024/09/032.325.291025.3025.40-7.720,829-0.04%
2024/09/0218.625.23025.4025.4518.621,0140.09%
2024/08/306.625.290.225.5025.506.421,1470.03%
2024/08/2926.425.163625.2525.30-9.621,268-0.05%
2024/08/2811.425.26625.3325.455.421,6220.03%
2024/08/2723.125.500.925.6425.5522.223,2360.10%
2024/08/266.325.8310.426.0025.80-4.123,398-0.02%
2024/08/2310.325.6530.225.8025.70-19.923,708-0.08%
2024/08/221.225.7014.925.7225.95-13.823,902-0.06%
2024/08/2118.425.708.825.8625.759.623,9640.04%
2024/08/205.125.7920.625.8926.00-15.523,946-0.06%
2024/08/193.225.571125.6025.55-7.824,088-0.03%
2024/08/162.325.3250.125.4425.55-47.824,269-0.20%
2024/08/1515.125.280.325.5525.1014.824,3750.06%
2024/08/1477.525.14212.125.2025.30-134.624,601-0.55% 大賣/鉅額交易
2024/08/13342.525.0700.0025.05342.524,3441.41% 大買/鉅額交易
2024/08/121327.385.127.5927.457.923,2660.03%
2024/08/0912.427.1915.727.4527.30-3.323,193-0.01%
2024/08/088526.5480.126.6526.804.923,0040.02%
2024/08/078.327.07327.2527.105.323,0480.02%
2024/08/06326.6024.526.9227.00-21.523,792-0.09%
2024/08/0512.126.6211.226.9526.400.923,7170.00%
2024/08/025.128.020.428.2528.154.823,5930.02%
2024/08/0100.0058.828.3928.40-58.823,962-0.25%
2024/07/310.727.704.127.7127.75-3.424,598-0.01%
2024/07/303.127.4400.0027.403.124,7530.01%
2024/07/29027.404.727.6327.75-4.725,268-0.02%
2024/07/266.927.380.927.3027.306.126,0190.02%
2024/07/2300.001627.4727.75-1626,305-0.06%
2024/07/223.827.106.727.1727.25-2.926,232-0.01%
2024/07/1912.627.204.427.1127.408.126,0040.03%
2024/07/18127.509.527.5627.60-8.625,670-0.03%
2024/07/17227.381.727.4527.250.325,4190.00%
2024/07/161127.301.527.4127.459.525,2450.04%
2024/07/1500.005.227.6027.65-5.225,237-0.02%
2024/07/122.127.474.327.5227.50-2.125,229-0.01%
2024/07/115.127.154.527.5527.500.725,4720.00%
2024/07/1000.00727.4427.15-725,561-0.03%
2024/07/09327.232.727.1827.200.325,5190.00%
2024/07/0800.0013.127.4227.50-13.125,511-0.05%
2024/07/0500.0013.527.3027.05-13.525,351-0.05%
2024/07/04027.000.927.0027.10-0.925,1600.00%
2024/07/03226.7818.426.6426.90-16.424,998-0.07%
2024/07/0242.126.254026.5526.452.124,8090.01%
2024/07/0100.00126.4526.60-124,7960.00%
2024/06/280.226.251626.3126.40-15.924,717-0.06%
2024/06/279.126.131526.2226.30-5.924,595-0.02%
2024/06/2611.126.2500.0026.2511.124,6670.04%
2024/06/252.626.361226.6526.35-9.424,589-0.04%
2024/06/245426.2059.626.4326.65-5.624,250-0.02%
2024/06/21026.4013.226.4726.45-13.123,725-0.06%
2024/06/201.126.2014.226.2226.35-13.123,103-0.06%
2024/06/19126.251726.2326.30-1622,637-0.07%
2024/06/18125.9020325.9326.00-20222,268-0.91% 大賣/鉅額交易
2024/06/1700.0020.425.6125.65-20.422,262-0.09%
2024/06/140.225.3619125.5025.55-190.822,202-0.86% 大賣/鉅額交易
2024/06/131.225.332125.3925.25-19.822,222-0.09%
2024/06/120.225.201325.2425.05-12.822,483-0.06%
2024/06/1111.125.10125.1025.1010.122,8030.04%
2024/06/072.125.125.225.2025.20-3.122,777-0.01%
2024/06/060.125.001024.9524.85-1022,603-0.04%
2024/06/05624.54124.8524.65522,4740.02%
2024/06/0447.824.43324.5324.4044.822,4170.20%
2024/06/0322.424.8000.0024.7022.422,0570.10%
2024/05/313.224.881.124.9125.002.121,5850.01%
2024/05/302024.9200.0024.752019,9570.10%
2024/05/2928.125.1900.0025.0528.119,6280.14%
2024/05/2813.125.3200.0025.5013.119,1730.07%
2024/05/277.125.401.125.5025.55619,1590.03%
2024/05/244.125.30125.4025.403.119,1400.02%
2024/05/2312.225.32225.4525.5010.219,0710.05%
2024/05/221.525.46225.5825.60-0.518,7740.00%
2024/05/2140.125.481025.3525.5530.118,5540.16%
2024/05/20292.425.78109.625.8625.90182.818,2091.00% 大買/大賣/鉅額交易
2024/05/176825.861426.0026.005417,7970.30%
2024/05/1612.225.950.226.0026.051217,4930.07%
2024/05/156226.056326.1526.05-117,046-0.01%
2024/05/142.326.0033.826.0526.10-31.616,817-0.19%
2024/05/131126.0768.526.0926.20-57.516,584-0.35%
2024/05/10326.18149.325.7326.25-146.316,251-0.90% 大賣/鉅額交易
2024/05/09129.125.274325.3025.1586.115,3180.56% 大買/
2024/05/0854.225.306425.4625.55-9.915,029-0.07%
2024/05/074.225.47175.825.4725.55-171.614,703-1.17% 大賣/鉅額交易
2024/05/062825.2375.525.1125.45-47.514,087-0.34%
2024/05/0346.124.375.824.3324.2540.312,9730.31%
2024/05/020.124.1944.124.1224.20-4412,645-0.35%
2024/04/30235.423.77118.423.8523.6511712,0380.97% 大買/大賣/鉅額交易
2024/04/2910323.2510.123.1523.4092.911,0470.84% 大買/
2024/04/261.622.5700.0022.551.610,6080.01%
2024/04/254.122.5800.0022.504.110,6070.04%
2024/04/2412.222.9000.0022.8512.210,5300.12%
2024/04/233.422.78122.8522.952.410,7650.02%
2024/04/2212.522.5621.222.6922.75-8.710,871-0.08%
2024/04/195.722.27222.2522.203.710,7670.03%
2024/04/18022.703.222.4122.65-3.110,495-0.03%
2024/04/177.322.38222.5022.455.310,4220.05%
2024/04/1610.422.601022.8022.400.410,1480.00%
2024/04/15122.900.223.0022.950.99,8850.01%
2024/04/121.122.9500.0023.001.19,8240.01%
2024/04/11523.20123.2523.2049,5880.04%
2024/04/10100.123.1510123.2523.15-0.99,512-0.01% 大賣/
2024/04/091.123.102.123.1023.20-19,512-0.01%
2024/04/08023.0000.0023.1009,4460.00%
2024/04/034.122.8900.0022.854.19,4170.04%
2024/04/02523.1500.0023.2059,3680.05%
2024/04/0113.123.17323.2223.2010.19,4120.11%
2024/03/291122.9719.323.1223.15-8.39,418-0.09%
2024/03/28722.890.122.8522.906.99,1270.08%
2024/03/2715.123.051.123.0523.00149,0250.16%
2024/03/260.222.9733.823.0023.05-33.69,034-0.37%
2024/03/250.122.9000.0022.900.18,9740.00%
2024/03/227.122.94122.9522.956.18,9530.07%
2024/03/212.322.9032.222.9323.00-29.98,805-0.34%
2024/03/203.522.7000.0022.553.58,6930.04%
2024/03/19722.843.822.9422.803.28,6110.04%
2024/03/183.722.8334.322.9522.95-30.68,441-0.36%
2024/03/1521.422.8021.722.9023.00-0.38,2560.00%
2024/03/142722.6133.322.6922.80-6.37,861-0.08%
2024/03/132.622.1410.122.0922.15-7.57,452-0.10%
2024/03/125.121.957.421.9822.05-2.37,346-0.03%
2024/03/11822.0327.822.0522.00-19.87,352-0.27%
2024/03/080.221.8544.921.9122.00-44.77,333-0.61%
2024/03/070.421.750.321.8321.850.17,1680.00%
2024/03/061.721.805.321.8221.80-3.67,130-0.05%
2024/03/05421.74921.7521.70-57,926-0.06%
2024/03/041221.7500.0021.75127,9540.15%
2024/03/01721.891022.0021.85-38,074-0.04%
2024/02/295.421.906.921.8822.00-1.68,180-0.02%
2024/02/2711.821.746.621.6021.855.28,0130.07%
2024/02/26521.612.521.6621.602.57,9560.03%
2024/02/235.321.70021.7521.755.37,9660.07%
2024/02/22321.756521.7521.70-628,148-0.76%
2024/02/213.121.729.221.7521.80-6.18,156-0.07%
2024/02/200.221.901.121.9021.85-0.98,256-0.01%
2024/02/19021.85221.8521.90-28,389-0.02%
2024/02/161.121.75521.7021.75-3.98,616-0.05%
2024/02/156.121.6716.421.6521.75-10.38,605-0.12%
2024/02/05421.760.321.8821.753.78,5150.04%
2024/02/02121.851821.8721.90-178,448-0.20%
2024/02/011.121.804.921.7921.85-3.78,461-0.04%
2024/01/311121.571.221.6121.609.88,4310.12%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音