富邦特 (2881A)-新光-新竹券商分點個股進出

台股 » 個股 » 富邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特

(2881A)

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
84張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特 (2881A)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	61.90	62.00	-1	106	-0.94%
2024/03/25	0	0.00	8	62.00	62.00	-8	114	-7.00%
2024/03/12	0	0.00	2	61.90	61.90	-2	109	-1.82%
2024/02/27	0	61.60	0	0.00	61.80	0	109	0.00%
2024/02/22	0	0.00	2	61.80	61.90	-2	121	-1.64%
2024/02/16	0	0.00	3	61.80	61.70	-3	130	-2.30%
2024/02/15	0	0.00	8	61.70	61.80	-8	130	-6.12%
2024/01/26	0	0.00	2	61.40	61.40	-2	129	-1.54%
2024/01/25	0	0.00	5	61.40	61.30	-5	129	-3.85%
2024/01/24	0	0.00	2	61.30	61.40	-2	130	-1.53%
2024/01/23	0	0.00	15	61.23	61.30	-15	130	-11.53%
2024/01/22	0	0.00	2	61.10	61.10	-2	129	-1.55%
2024/01/19	1	61.10	8	61.10	61.10	-7	127	-5.49%
2024/01/18	1	61.10	0	0.00	61.20	1	128	0.78%
2024/01/16	7	61.04	0	0.00	61.20	7	123	5.65%
2024/01/15	6	61.10	0	0.00	61.10	6	121	4.95%
2023/12/27	5	60.84	0	0.00	61.10	5	98	5.07%
2023/12/22	10	60.85	0	0.00	61.20	10	92	10.85%
2023/12/12	5	60.60	0	0.00	60.90	5	82	6.04%
2023/12/11	7	60.73	0	0.00	60.80	7	80	8.71%
2023/12/01	5	60.80	0	0.00	60.80	5	74	6.75%
2023/11/27	3	60.70	0	0.00	60.80	3	72	4.15%
2023/11/24	10	60.69	0	0.00	60.80	10	71	14.04%
2023/11/21	6	60.43	0	0.00	60.80	6	64	9.24%
2023/11/16	1	60.80	0	0.00	60.80	1	55	1.81%
2023/10/20	1	60.80	0	0.00	60.90	1	49	2.01%
2023/10/06	2	60.80	0	0.00	60.80	2	78	2.54%
2023/09/28	0	0.00	8	61.10	61.20	-8	91	-8.72%
2023/09/05	0	0.00	2	61.15	61.10	-2	104	-1.92%
2023/09/01	0	0.00	1	60.90	61.00	-1	107	-0.93%
2023/08/30	0	0.00	1	60.70	60.70	-1	105	-0.95%
2023/08/08	0	0.00	1	60.60	60.60	-1	109	-0.91%
2023/08/02	4	60.55	0	0.00	60.50	4	108	3.67%
2023/08/01	2	60.60	0	0.00	60.70	2	110	1.81%
2023/07/31	2	60.60	0	0.00	60.70	2	113	1.76%
2023/07/28	5	60.60	0	0.00	60.60	5	116	4.30%
2023/07/25	0.2	60.00	0	0.00	60.40	0.2	119	0.14%
2023/07/19	0	0.00	2	62.20	62.20	-2	122	-1.64%
2023/07/18	0	0.00	4	62.10	62.20	-4	110	-3.62%
2023/07/17	0	0.00	5	62.16	62.20	-5	104	-4.81%
2023/07/13	0	0.00	2	62.10	62.20	-2	103	-1.93%
2023/07/11	0	0.00	5	62.10	62.20	-5	101	-4.91%
2023/06/30	0	0.00	2	62.00	62.00	-2	89	-2.23%
2023/06/15	0	0.00	0	61.30	61.30	0	93	-0.03%
2023/06/14	0	0.00	0.1	61.30	61.40	-0.1	93	-0.10%
2023/05/25	2	61.30	0	0.00	61.70	2	99	2.01%
2023/05/23	1	62.00	0	0.00	61.80	1	100	0.99%
2023/03/24	0	0.00	0.5	61.70	62.00	-0.5	75	-0.65%
2023/03/20	0	0.00	5	61.92	62.00	-5	71	-7.01%
2023/02/09	0	0.00	10	61.50	61.60	-10	93	-10.67%
2023/01/30	1	61.00	0	0.00	61.10	1	101	0.98%
2023/01/11	0	0.00	1	61.30	61.20	-1	133	-0.75%
2023/01/10	0	0.00	1	61.30	61.30	-1	133	-0.75%
2023/01/09	0	0.00	10	61.20	61.20	-10	135	-7.40%
2023/01/05	0.1	60.80	0	0.00	61.00	0.1	148	0.08%
2022/12/29	12	60.39	0	0.00	60.40	12	179	6.67%
2022/12/07	0	0.00	10	60.80	60.80	-10	247	-4.04%
2022/12/06	0	0.00	10	60.90	60.80	-10	250	-3.99%
2022/11/30	2	60.00	0	0.00	60.30	2	262	0.76%
2022/11/29	1	60.30	0	0.00	60.20	1	253	0.39%
2022/11/28	0	60.00	0	0.00	60.10	0	248	0.00%
2022/11/23	0	0.00	5	60.00	60.00	-5	252	-1.98%
2022/11/15	1	59.90	0	0.00	59.90	1	256	0.39%
2022/11/14	1	59.50	0	0.00	59.70	1	255	0.39%
2022/11/10	0	0.00	10	59.30	59.30	-10	253	-3.95%
2022/11/09	0	0.00	12	59.30	59.30	-12	252	-4.75%
2022/11/08	0	0.00	10	59.10	59.30	-10	251	-3.97%
2022/11/07	1	58.70	0	0.00	59.10	1	247	0.40%
2022/10/25	1	58.00	0	0.00	57.90	1	233	0.43%
2022/10/20	1	58.30	0	0.00	58.30	1	218	0.46%
2022/10/17	0	0.00	1	58.40	58.50	-1	211	-0.47%
2022/10/14	4	58.58	0	0.00	58.60	4	210	1.90%
2022/10/13	1	58.60	0.5	58.80	58.50	0.5	206	0.24%
2022/10/12	1	58.90	0	0.00	59.00	1	199	0.50%
2022/10/04	1	59.80	0	0.00	59.80	1	168	0.59%
2022/10/03	3	60.00	0	0.00	60.00	3	162	1.85%
2022/09/30	0	0.00	10	60.10	60.10	-10	152	-6.55%
2022/09/20	1	60.20	0	0.00	60.30	1	146	0.68%
2022/09/12	0	0.00	3	61.00	60.90	-3	146	-2.05%
2022/08/04	0	61.10	0	0.00	61.10	0	146	0.03%
2022/07/28	0.6	61.10	0	0.00	61.10	0.6	153	0.36%
2022/07/27	0.5	61.00	0	0.00	61.00	0.5	154	0.30%
2022/07/26	0.5	63.30	0	0.00	63.30	0.5	154	0.32%
2022/06/20	0	0.00	5	63.20	63.20	-5	145	-3.43%
2022/05/18	0	0.00	5	63.00	63.00	-5	133	-3.75%
2022/05/10	0	0.00	6	63.10	63.20	-6	124	-4.80%
2022/04/11	10	62.70	0	0.00	62.80	10	102	9.80%
2022/04/06	11	62.83	0	0.00	62.90	11	99	11.10%
2022/03/30	0	0.00	0	62.80	63.20	0	98	-0.03%
2022/03/28	0	0.00	0.1	62.70	63.10	-0.1	99	-0.05%
2022/03/25	0	0.00	0.1	62.80	63.10	-0.1	99	-0.10%
2022/03/16	3	62.70	0	0.00	62.90	3	94	3.16%
2022/03/07	0	0.00	0.2	63.10	63.30	-0.2	92	-0.25%
2022/03/04	0	0.00	0	63.10	63.30	0	94	-0.03%
2022/03/03	0	0.00	0.1	63.10	63.30	-0.1	97	-0.05%
2022/03/02	0	0.00	21	63.30	63.30	-21	100	-20.99%
2022/03/01	6	63.20	0	63.10	63.30	6	98	6.04%
2022/02/21	0.2	63.30	0	0.00	63.40	0.2	111	0.22%
2022/02/16	0	0.00	2	63.40	63.40	-2	117	-1.70%
2022/02/15	0	0.00	1	63.30	63.40	-1	118	-0.85%
2022/02/11	0	0.00	8	63.40	63.40	-8	118	-6.76%
2022/01/10	0	0.00	1	63.10	63.20	-1	147	-0.68%
2021/12/30	0	0.00	1	63.10	63.20	-1	171	-0.58%
2021/12/28	1.3	63.00	0	0.00	63.20	1.3	177	0.71%
2021/12/27	1.5	63.00	0	0.00	63.30	1.5	174	0.87%
2021/12/23	0.3	63.10	0	0.00	63.30	0.3	179	0.15%
2021/12/16	0.6	62.90	0	0.00	63.20	0.6	191	0.31%
2021/11/25	0.1	62.70	0	0.00	63.00	0.1	234	0.05%
2021/11/22	0.3	62.70	0	0.00	63.00	0.3	238	0.10%
2021/11/17	0.4	62.70	0.1	62.70	63.00	0.3	241	0.11%
2021/11/05	0.4	62.50	0	0.00	62.80	0.4	239	0.15%
2021/10/27	5	62.30	0	0.00	62.30	5	233	2.15%
2021/10/14	7	62.10	0	0.00	62.20	7	255	2.74%
2021/09/22	0	0.00	1	61.90	61.90	-1	249	-0.40%
2021/09/10	0	0.00	1	61.80	61.90	-1	248	-0.40%
2021/08/30	0	0.00	5	61.90	61.90	-5	214	-2.33%
2021/08/26	0	0.00	5	61.60	61.70	-5	212	-2.35%
2021/08/18	6	61.25	0	0.00	61.30	6	201	2.97%
2021/08/11	0	0.00	8	61.30	61.50	-8	234	-3.42%
2021/08/09	0	0.00	7	60.94	61.20	-7	256	-2.73%
2021/08/03	15	60.80	0.2	60.90	60.90	14.8	284	5.20%
2021/07/30	5	60.80	0	0.00	60.90	5	290	1.72%
2021/07/29	0.1	60.90	0	0.00	60.90	0.1	291	0.03%
2021/07/28	0.1	60.90	0	0.00	60.90	0.1	294	0.03%
2021/07/23	2	62.90	0	0.00	63.00	2	303	0.66%
2021/07/22	6	62.90	0	0.00	63.10	6	299	2.01%
2021/07/21	2.2	63.10	0	0.00	63.10	2.2	292	0.75%
2021/07/16	1	63.00	0	0.00	63.30	1	290	0.34%
2021/07/12	1	62.90	0	0.00	63.00	1	298	0.34%
2021/07/08	3	63.00	0	0.00	63.00	3	292	1.03%
2021/07/07	4	62.98	0	0.00	63.10	4	305	1.31%
2021/07/05	7	62.90	0	0.00	62.90	7	319	2.19%
2021/06/28	2	62.70	0	0.00	62.90	2	343	0.58%
2021/05/17	3	61.60	7	61.64	61.90	-4	684	-0.58%
2021/05/14	1	61.80	0	0.00	61.90	1	689	0.15%
2021/05/12	0	0.00	6	61.70	61.90	-6	693	-0.87%
2021/05/07	4	61.90	0	0.00	61.90	4	674	0.59%
2021/05/05	4	61.90	0	0.00	61.90	4	684	0.58%
2021/05/03	1	62.00	0	0.00	61.90	1	688	0.15%
2021/04/28	4	62.00	0	0.00	62.00	4	669	0.60%
2021/04/27	3	62.00	0	0.00	62.00	3	681	0.44%
2021/04/12	7	62.00	0	0.00	62.00	7	672	1.04%
2021/04/08	2	62.00	0	0.00	62.00	2	655	0.31%
2021/04/07	3	62.00	0	0.00	62.00	3	650	0.46%
2021/04/06	2	62.00	0	0.00	62.00	2	645	0.31%
2021/04/01	2	62.00	0	0.00	62.00	2	645	0.31%
2021/03/29	5	62.00	0	0.00	62.00	5	631	0.79%
2021/03/25	3	62.00	0	0.00	62.00	3	674	0.44%
2021/03/18	25	62.00	0	0.00	61.90	25	677	3.69%
2021/03/16	17	62.00	0	0.00	62.00	17	649	2.62%
2021/03/10	5	62.00	0	0.00	62.10	5	553	0.90%
2021/03/02	1	61.90	0	0.00	62.00	1	398	0.25%
2021/01/14	5	61.80	0	0.00	61.80	5	277	1.80%
2021/01/13	2	61.80	0	0.00	61.90	2	274	0.73%
2021/01/12	2	61.80	0	0.00	61.90	2	272	0.73%
2021/01/11	11	61.80	0	0.00	61.90	11	264	4.16%
2020/12/31	0	0.00	1	62.30	62.30	-1	257	-0.39%
2020/12/24	7	61.80	0	0.00	61.80	7	250	2.80%
2020/12/21	2	61.80	0	0.00	61.80	2	187	1.06%
2020/12/17	9	61.80	0	0.00	61.80	9	188	4.78%
2020/12/11	5	61.80	0	0.00	61.70	5	187	2.67%
2020/12/08	0.1	61.70	0	0.00	61.80	0.1	198	0.07%
2020/12/04	0.2	61.70	0	0.00	61.80	0.2	208	0.12%
2020/12/02	0.1	61.70	0	0.00	61.80	0.1	206	0.06%
2020/11/30	3.2	61.79	0	0.00	61.70	3.2	206	1.57%
2020/11/27	4	61.80	0	0.00	61.80	4	209	1.91%
2020/11/26	0.1	61.80	0	0.00	61.80	0.1	205	0.05%
2020/11/25	0	0.00	0.2	61.70	61.80	-0.2	203	-0.10%
2020/11/24	0.2	61.70	0.2	61.70	61.80	0	200	0.00%
2020/11/19	5	61.80	0	0.00	61.90	5	203	2.45%
2020/11/18	10	61.80	0	0.00	61.90	10	205	4.86%
2020/11/17	3	61.80	0	0.00	61.90	3	202	1.48%
2020/11/16	4	61.80	0	0.00	61.90	4	214	1.86%
2020/11/12	3	61.80	0	0.00	62.00	3	220	1.36%
2020/11/10	2	61.90	0	0.00	62.00	2	229	0.87%
2020/11/09	0	61.80	0	0.00	62.00	0	225	0.02%
2020/11/06	1	61.90	0	0.00	62.10	1	225	0.44%
2020/11/04	20	61.90	0	0.00	61.90	20	228	8.75%
2020/10/30	0	0.00	1.1	61.91	62.00	-1.1	224	-0.49%
2020/10/19	2	62.10	0	0.00	62.20	2	264	0.76%
2020/10/07	20	62.30	0	0.00	62.30	20	286	6.98%
2020/09/14	0	0.00	10	63.00	63.10	-10	302	-3.31%
2020/09/03	10	63.20	0	0.00	63.20	10	274	3.64%
2020/08/06	0	0.00	19	63.40	63.50	-19	210	-9.04%
2020/08/04	0	0.00	8	63.43	63.50	-8	209	-3.81%
2020/07/01	1	63.30	0	0.00	63.30	1	142	0.70%
2020/06/15	0	0.00	2	65.40	65.40	-2	221	-0.90%
2020/06/02	0.1	64.50	0	0.00	65.10	0.1	266	0.04%
2020/05/15	0	0.00	3	64.90	65.00	-3	277	-1.08%
2020/05/11	0	0.00	5	64.80	64.90	-5	272	-1.83%
2020/04/16	1	63.00	0	0.00	63.20	1	326	0.31%
2020/04/07	1	62.00	0	0.00	62.10	1	330	0.30%
2020/04/06	1	61.90	0	0.00	62.00	1	328	0.30%
2020/03/26	4	61.60	0	0.00	61.70	4	325	1.23%
2020/03/25	2	61.80	0	0.00	61.60	2	319	0.63%
2020/03/24	1	61.50	0	0.00	61.20	1	311	0.32%
2020/03/23	1	60.30	0	0.00	61.00	1	307	0.33%
2020/03/20	0	0.00	3	61.17	61.30	-3	294	-1.02%
2020/03/19	33	59.89	0	0.00	60.00	33	288	11.45%
2020/03/17	0	0.00	3	62.97	62.80	-3	242	-1.24%
2020/03/10	0	0.00	2	66.00	66.00	-2	218	-0.91%
2020/02/27	0	0.00	3	65.80	65.90	-3	205	-1.46%
2019/12/30	0	0.00	0.9	65.00	65.30	-0.9	131	-0.67%
2019/10/14	0	0.00	2	65.10	65.10	-2	203	-0.98%
2019/09/03	0	0.00	6	64.40	64.50	-6	171	-3.50%
2019/07/25	0	0.00	2	65.50	65.50	-2	115	-1.73%
2019/07/19	0	0.00	2	65.30	65.50	-2	117	-1.70%
2019/07/16	1	65.00	0	0.00	65.10	1	113	0.88%
2019/07/04	0	0.00	2	64.90	65.00	-2	121	-1.65%
2019/07/03	3	64.90	0	0.00	65.00	3	122	2.46%
2019/07/02	2	64.90	0	0.00	65.00	2	124	1.61%
2019/06/17	0	0.00	10	65.00	65.20	-10	153	-6.50%
2019/06/04	0	0.00	5	65.10	65.20	-5	155	-3.22%
2019/05/30	0	0.00	5	65.20	65.30	-5	152	-3.27%
2019/02/27	0	0.00	0.1	64.60	64.70	-0.1	306	-0.02%
2019/02/14	37	64.18	0	0.00	64.40	37	285	12.96%
2018/12/26	0	0.00	2	64.50	64.50	-2	141	-1.41%
2018/12/19	1	64.30	0	0.00	64.40	1	138	0.72%
2018/12/12	1	64.30	0	0.00	64.40	1	129	0.77%
2018/10/24	0	0.00	10	64.30	64.30	-10	101	-9.84%
2018/10/22	0	0.00	2	64.30	64.30	-2	99	-2.01%
2018/10/18	0	0.00	5	64.30	64.40	-5	96	-5.16%
2018/10/12	0	0.00	1	64.20	64.40	-1	94	-1.06%
2018/10/11	0	0.00	1	64.20	64.40	-1	93	-1.07%
2018/08/20	6	63.30	0	0.00	63.50	6	185	3.24%
2018/08/17	23	63.34	0	0.00	63.50	23	185	12.42%
2018/08/16	3	63.30	0	0.00	63.50	3	185	1.61%
2018/08/15	1	63.30	0	0.00	63.40	1	181	0.55%
2018/08/14	10	63.40	0	0.00	63.40	10	179	5.56%