兆豐金 (2886)-新光-新竹券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.9	38.73	0	0.00	38.70	14.9	18,490	0.08%
2025/01/20	0	38.95	0	0.00	38.70	0	18,289	0.00%
2025/01/17	1	39.00	0.8	39.00	38.80	0.2	18,351	0.00%
2025/01/16	0	0.00	7	39.10	39.10	-7	18,376	-0.04%
2025/01/15	1.1	38.81	0	0.00	38.90	1.1	18,367	0.01%
2025/01/14	0.5	38.64	8	38.84	38.90	-7.5	18,389	-0.04%
2025/01/13	11.2	38.30	4	38.64	38.45	7.2	18,505	0.04%
2025/01/10	2.1	38.43	0	0.00	38.45	2.1	18,292	0.01%
2025/01/09	0.2	38.72	0	0.00	38.60	0.2	18,302	0.00%
2025/01/08	5.1	38.54	0	0.00	38.70	5.1	18,500	0.03%
2025/01/07	11.2	38.60	3	38.70	38.55	8.2	18,405	0.04%
2025/01/06	6	38.74	2	38.80	38.80	4	18,384	0.02%
2025/01/03	1.3	38.51	2.4	38.50	38.40	-1.1	18,326	-0.01%
2025/01/02	13	38.25	2	38.30	38.10	10.9	18,542	0.06%
2024/12/31	7.4	38.66	3	38.65	38.70	4.4	18,217	0.02%
2024/12/30	13	38.92	1.2	38.87	38.80	11.8	18,246	0.06%
2024/12/27	1	38.80	6	38.80	38.85	-5	18,190	-0.03%
2024/12/26	7	38.84	0	0.00	38.75	7	18,346	0.04%
2024/12/25	5.2	38.80	0	0.00	38.85	5.2	18,290	0.03%
2024/12/24	2.7	39.01	6.9	39.09	39.10	-4.2	18,088	-0.02%
2024/12/23	4	38.73	3.1	38.92	38.65	0.9	17,907	0.01%
2024/12/20	14.9	38.44	3.1	38.62	38.60	11.8	17,511	0.07%
2024/12/19	12.5	38.57	2.2	38.78	38.65	10.3	16,929	0.06%
2024/12/18	9.3	38.91	3	39.00	38.85	6.3	16,887	0.04%
2024/12/17	6.1	39.13	1	39.20	39.20	5.1	16,665	0.03%
2024/12/16	0	0.00	2.3	39.75	39.50	-2.3	16,446	-0.01%
2024/12/13	8.1	39.33	1	39.40	39.45	7.1	16,315	0.04%
2024/12/12	15.3	39.39	0	0.00	39.45	15.3	16,224	0.09%
2024/12/11	8	39.33	0	0.00	39.40	8	16,207	0.05%
2024/12/10	13.4	39.61	0.1	39.80	39.70	13.3	16,060	0.08%
2024/12/09	2	39.65	2	39.85	39.95	0	16,075	0.00%
2024/12/06	4	39.98	24.4	39.94	39.95	-20.3	16,171	-0.13%
2024/12/05	8.5	40.18	1.9	40.08	40.30	6.6	16,134	0.04%
2024/12/04	2.1	40.00	0	0.00	40.20	2.1	16,111	0.01%
2024/12/03	0.2	39.84	11.4	39.97	40.20	-11.2	16,411	-0.07%
2024/12/02	3	39.47	9.4	39.70	39.45	-6.4	16,335	-0.04%
2024/11/29	1.6	39.54	2	39.65	39.75	-0.4	16,105	0.00%
2024/11/28	3.1	40.15	17.6	39.95	39.85	-14.6	16,274	-0.09%
2024/11/27	1	40.10	3.6	40.35	40.05	-2.5	16,259	-0.02%
2024/11/26	5.6	39.71	2	40.03	39.95	3.6	16,226	0.02%
2024/11/25	4.1	40.00	9	40.02	40.15	-4.9	16,118	-0.03%
2024/11/22	2	39.38	2.5	39.50	39.75	-0.5	15,175	0.00%
2024/11/21	7.4	39.32	1	39.35	39.45	6.4	15,145	0.04%
2024/11/20	4.6	39.93	8.1	39.91	39.95	-3.5	15,061	-0.02%
2024/11/19	0.1	39.77	11.1	39.92	39.95	-11	15,147	-0.07%
2024/11/18	15	39.66	46.7	39.58	39.70	-31.7	15,085	-0.21%
2024/11/15	1	39.10	6.3	39.36	39.25	-5.3	14,972	-0.04%
2024/11/14	6.3	38.97	2.7	39.27	39.00	3.6	15,087	0.02%
2024/11/13	3.1	38.86	4.3	39.14	39.30	-1.2	15,234	-0.01%
2024/11/12	5	38.95	6.1	39.12	39.15	-1	15,390	-0.01%
2024/11/11	0.3	39.16	15.2	39.20	39.20	-14.9	15,591	-0.10%
2024/11/08	1	39.15	4	39.23	39.10	-3	15,844	-0.02%
2024/11/07	1.1	39.11	2.1	39.39	39.10	-1	16,580	-0.01%
2024/11/06	12	39.33	3	39.40	39.00	9	17,622	0.05%
2024/11/05	0	39.24	0.5	39.25	39.40	-0.5	18,147	0.00%
2024/11/04	1.5	38.76	3	39.15	39.35	-1.5	18,571	-0.01%
2024/11/01	28.4	38.68	1	38.80	38.65	27.4	18,927	0.14%
2024/10/30	0.1	39.20	1	39.30	39.30	-0.9	18,872	-0.01%
2024/10/29	5.1	38.95	10.4	39.20	39.10	-5.3	18,971	-0.03%
2024/10/28	0.5	39.15	1.2	39.19	39.25	-0.7	19,159	0.00%
2024/10/25	2.1	38.90	2.1	38.91	38.90	0	19,388	0.00%
2024/10/24	14	38.82	698	38.80	38.85	-684	19,752	-3.46%	大賣/鉅額交易
2024/10/23	7.1	39.04	8.5	39.02	38.90	-1.4	19,861	-0.01%
2024/10/22	0	39.20	2.6	39.34	39.40	-2.6	19,950	-0.01%
2024/10/21	9.2	39.43	0.2	39.40	39.30	9	20,158	0.04%
2024/10/18	2.1	39.64	34.7	39.67	39.80	-32.6	20,383	-0.16%
2024/10/17	0.5	39.25	21	39.31	39.45	-20.5	20,642	-0.10%
2024/10/16	4.6	38.97	1.2	39.03	39.10	3.4	20,833	0.02%
2024/10/15	0.1	39.23	6	39.10	39.30	-5.9	20,842	-0.03%
2024/10/14	1	38.90	8.2	38.98	38.90	-7.2	20,720	-0.03%
2024/10/11	2	38.85	2.5	39.07	38.80	-0.5	20,987	0.00%
2024/10/09	10	38.85	0.6	38.95	38.65	9.4	21,162	0.04%
2024/10/08	24	38.94	0	0.00	38.85	24	21,293	0.11%
2024/10/07	9.3	39.19	4	39.25	39.30	5.3	21,256	0.03%
2024/10/04	12.2	39.00	0	0.00	38.95	12.2	21,298	0.06%
2024/10/01	1.6	39.34	5.1	39.29	39.45	-3.6	21,343	-0.02%
2024/09/30	5.6	39.51	2.2	39.60	39.30	3.4	21,753	0.02%
2024/09/27	11.7	39.42	4.1	39.58	39.45	7.6	23,145	0.03%
2024/09/26	1	39.90	11	39.94	40.00	-10	23,169	-0.04%
2024/09/25	1	39.75	0.5	39.82	39.85	0.5	23,164	0.00%
2024/09/24	3.2	39.51	32.7	39.66	39.80	-29.5	23,085	-0.13%
2024/09/23	1.2	39.47	5	39.59	39.70	-3.8	23,351	-0.02%
2024/09/20	1	39.50	0.2	39.50	39.35	0.8	23,511	0.00%
2024/09/19	3	39.35	1	39.35	39.25	2	23,589	0.01%
2024/09/18	0.4	39.35	3	39.40	39.40	-2.6	23,874	-0.01%
2024/09/16	2.3	39.15	2.4	39.15	39.35	0	24,192	0.00%
2024/09/13	0.6	39.12	0.3	39.16	39.15	0.4	24,321	0.00%
2024/09/12	9.5	39.31	1.2	38.97	39.00	8.4	24,516	0.03%
2024/09/11	16.6	38.97	11	39.10	38.95	5.6	24,547	0.02%
2024/09/10	7.2	39.06	3	39.35	39.35	4.2	24,452	0.02%
2024/09/09	20.4	38.09	1	38.80	39.10	19.4	24,216	0.08%
2024/09/06	134	38.40	10	38.83	38.90	124	24,125	0.51%	大買/鉅額交易
2024/09/05	127.1	38.60	6.5	38.42	38.55	120.5	24,208	0.50%	大買/鉅額交易
2024/09/04	156.4	37.86	4.1	38.09	38.00	152.3	24,360	0.63%	大買/鉅額交易
2024/09/03	48.2	38.88	0	0.00	38.95	48.2	24,105	0.20%
2024/09/02	3.3	39.01	4	39.08	39.05	-0.7	24,277	0.00%
2024/08/30	125.3	38.81	0.4	39.00	38.95	124.9	24,447	0.51%	大買/鉅額交易
2024/08/29	145.1	39.04	0	0.00	38.90	145.1	24,289	0.60%	大買/鉅額交易
2024/08/28	9.1	39.40	1	39.40	39.30	8.1	24,437	0.03%
2024/08/27	4.7	39.47	16	39.50	39.75	-11.4	25,263	-0.04%
2024/08/26	0.1	39.44	13.1	39.38	39.60	-13	25,635	-0.05%
2024/08/23	2.5	38.93	4	38.93	39.05	-1.5	25,951	-0.01%
2024/08/22	0.9	38.87	5	38.88	39.00	-4.2	26,074	-0.02%
2024/08/21	11.3	38.65	0	0.00	38.90	11.3	26,341	0.04%
2024/08/20	3	38.83	3	38.92	39.00	0	26,135	0.00%
2024/08/19	14.2	38.85	0	0.00	38.65	14.2	26,069	0.05%
2024/08/16	3	38.85	13	38.91	39.00	-10	25,969	-0.04%
2024/08/15	21.7	38.44	2	39.25	38.35	19.7	25,694	0.08%
2024/08/14	5	38.94	6.1	39.15	38.90	-1.1	25,482	0.00%
2024/08/13	30	38.63	1.3	38.69	38.70	28.7	25,234	0.11%
2024/08/12	23.9	39.06	8	39.38	39.40	15.9	24,999	0.06%
2024/08/09	9.8	38.72	16.1	38.93	38.85	-6.3	24,791	-0.03%
2024/08/08	122.5	37.88	1	37.85	38.10	121.5	24,070	0.50%	大買/鉅額交易
2024/08/07	26.4	41.23	30.6	41.46	41.55	-4.1	23,053	-0.02%
2024/08/06	6.8	40.83	16	41.27	41.80	-9.2	22,570	-0.04%
2024/08/05	8.6	41.11	14.9	41.30	40.90	-6.4	22,233	-0.03%
2024/08/02	8.8	42.52	18.7	42.57	42.60	-9.9	21,976	-0.04%
2024/08/01	3.1	43.20	21.3	43.29	43.30	-18.2	22,020	-0.08%
2024/07/31	4.1	43.19	17.1	43.06	43.20	-13	22,205	-0.06%
2024/07/30	3.3	42.77	0	42.60	42.75	3.2	22,026	0.01%
2024/07/29	2.2	43.04	13.6	43.18	43.30	-11.4	21,975	-0.05%
2024/07/26	4.4	42.43	9.9	42.61	42.70	-5.5	21,776	-0.03%
2024/07/23	1.2	42.78	6.5	42.66	42.75	-5.3	21,887	-0.02%
2024/07/22	5.7	41.72	14.1	41.70	42.45	-8.4	21,819	-0.04%
2024/07/19	5.5	42.09	5.7	42.08	42.25	-0.3	21,813	0.00%
2024/07/18	0.3	42.46	50.8	42.41	42.75	-50.5	22,189	-0.23%
2024/07/17	1.2	42.17	0.6	41.95	41.90	0.7	22,019	0.00%
2024/07/16	0.2	41.96	0	0.00	41.85	0.2	22,110	0.00%
2024/07/15	0.1	41.94	11	41.85	41.95	-10.9	22,574	-0.05%
2024/07/12	12.6	41.99	7	42.27	42.05	5.6	22,829	0.02%
2024/07/11	9.2	41.93	2.2	42.08	41.75	7	22,779	0.03%
2024/07/10	11	41.75	30	42.40	41.65	-19	22,886	-0.08%
2024/07/09	11.7	41.73	3.4	41.56	41.65	8.3	22,884	0.04%
2024/07/08	0.6	42.07	0.2	42.20	42.10	0.4	22,794	0.00%
2024/07/05	6	41.96	8	42.18	42.10	-2.1	22,732	-0.01%
2024/07/04	30.9	42.20	5.3	42.17	41.95	25.6	22,580	0.11%
2024/07/03	14.2	42.11	29.2	42.21	42.75	-15	22,215	-0.07%
2024/07/02	2.1	40.75	11.8	40.76	40.75	-9.7	20,779	-0.05%
2024/07/01	0.2	40.55	9	40.56	40.75	-8.9	20,721	-0.04%
2024/06/28	1	40.40	1	40.55	40.40	0	20,633	0.00%
2024/06/27	8	39.93	2	40.20	40.25	6	20,600	0.03%
2024/06/26	10.1	40.41	4.8	40.42	40.25	5.3	20,273	0.03%
2024/06/25	5.1	40.48	8.2	40.61	40.65	-3.1	19,986	-0.02%
2024/06/24	0.9	40.10	8	40.29	40.35	-7.2	19,613	-0.04%
2024/06/21	0	40.00	7.1	40.08	40.00	-7.1	19,395	-0.04%
2024/06/20	6.1	39.81	11	39.97	40.00	-4.9	19,042	-0.03%
2024/06/19	6	40.07	19	40.09	39.95	-13	19,032	-0.07%
2024/06/18	1.1	40.08	7	40.00	40.10	-5.9	19,082	-0.03%
2024/06/17	2	39.80	46	39.85	39.80	-44	19,251	-0.23%
2024/06/14	0	39.50	8.6	39.54	39.55	-8.5	19,391	-0.04%
2024/06/13	15.6	39.42	14.6	39.52	39.45	0.9	19,544	0.00%
2024/06/12	1.1	39.31	8.8	39.35	39.25	-7.7	19,773	-0.04%
2024/06/11	18.2	39.17	34.5	39.40	39.20	-16.4	19,866	-0.08%
2024/06/07	80	39.34	11.6	39.37	39.35	68.4	19,909	0.34%
2024/06/06	33.2	39.16	18.3	39.24	39.30	14.9	19,861	0.07%
2024/06/05	6.1	39.12	3	39.15	39.15	3.1	19,817	0.02%
2024/06/04	15.6	39.02	3	39.12	39.15	12.6	19,962	0.06%
2024/06/03	19.3	39.13	34.5	39.20	39.30	-15.2	19,892	-0.08%
2024/05/31	36.6	39.05	6	39.14	39.05	30.6	19,805	0.15%
2024/05/30	45	38.89	10	38.99	38.90	35	18,996	0.18%
2024/05/29	29	39.36	1	39.50	39.00	28	18,643	0.15%
2024/05/28	12	39.80	0.3	39.99	39.80	11.8	18,178	0.06%
2024/05/27	4	39.93	1	40.05	39.80	3	18,285	0.02%
2024/05/24	2.2	40.06	10	40.14	40.00	-7.8	18,034	-0.04%
2024/05/23	5.2	40.16	2.8	40.18	40.10	2.4	18,019	0.01%
2024/05/22	6.1	40.58	0	0.00	40.55	6.1	17,925	0.03%
2024/05/21	3	40.62	0.2	40.60	40.60	2.8	17,914	0.02%
2024/05/20	8.4	40.72	13.7	40.75	40.80	-5.2	17,919	-0.03%
2024/05/17	1.2	40.85	2.2	40.85	40.85	-1	17,850	-0.01%
2024/05/16	4	40.89	9	41.03	40.80	-5	17,819	-0.03%
2024/05/15	0	0.00	9.7	40.94	40.85	-9.7	17,673	-0.06%
2024/05/14	3	40.55	5	40.68	40.50	-2	17,719	-0.01%
2024/05/13	0	40.90	12	41.01	41.05	-12	17,788	-0.07%
2024/05/10	2	40.75	1.6	40.75	40.95	0.5	17,739	0.00%
2024/05/09	0.3	40.65	2.3	40.87	40.65	-1.9	17,745	-0.01%
2024/05/08	5	41.08	11	41.05	41.10	-6	17,851	-0.03%
2024/05/07	52	40.81	55	41.09	40.95	-3	17,770	-0.02%
2024/05/06	6.1	41.03	29.7	40.89	41.15	-23.6	17,490	-0.13%
2024/05/03	7	40.14	1	40.20	40.05	6	17,157	0.04%
2024/05/02	15	39.95	7	40.20	39.95	8	17,077	0.05%
2024/04/30	0.2	40.05	3	40.07	40.00	-2.8	16,897	-0.02%
2024/04/29	5	40.04	40	39.88	40.10	-35	16,832	-0.21%
2024/04/26	3.6	39.21	6	39.03	39.10	-2.4	16,610	-0.01%
2024/04/25	3.6	39.02	0.7	39.15	39.00	2.9	16,611	0.02%
2024/04/24	61.4	39.48	8.3	39.60	39.35	53.1	16,453	0.32%
2024/04/23	0	0.00	26.1	39.97	40.00	-26.1	16,372	-0.16%
2024/04/22	1.3	39.47	6	39.53	39.50	-4.7	16,309	-0.03%
2024/04/19	27.4	38.59	5.1	38.42	38.70	22.3	16,021	0.14%
2024/04/18	6.2	39.10	0	0.00	39.20	6.2	15,430	0.04%
2024/04/17	7.3	39.11	0.5	39.20	39.00	6.7	15,116	0.04%
2024/04/16	36.6	39.54	10.2	39.33	39.10	26.4	14,986	0.18%
2024/04/15	6	39.83	0	40.00	39.80	6	14,717	0.04%
2024/04/12	2	39.95	0.1	40.05	39.95	1.9	14,705	0.01%
2024/04/11	50	40.05	50.3	40.20	40.15	-0.3	14,626	0.00%
2024/04/10	3	40.50	4.2	40.50	40.50	-1.2	14,593	-0.01%
2024/04/09	0	40.25	19.1	40.29	40.40	-19.1	14,693	-0.13%
2024/04/08	3.1	39.71	0	39.95	40.00	3.1	14,704	0.02%
2024/04/03	3.1	39.93	2	39.85	39.75	1.1	14,680	0.01%
2024/04/02	20.2	40.38	1	40.50	40.30	19.2	14,540	0.13%
2024/04/01	0	40.70	13	40.64	40.65	-13	14,572	-0.09%
2024/03/29	0	40.43	1.3	40.48	40.55	-1.3	14,511	-0.01%
2024/03/28	2.8	40.22	8.9	40.30	40.25	-6	14,565	-0.04%
2024/03/27	0	40.45	1.1	40.45	40.50	-1.1	14,727	-0.01%
2024/03/26	1	40.55	13.2	40.45	40.55	-12.2	15,005	-0.08%
2024/03/25	3.6	39.83	13	40.09	40.00	-9.4	15,195	-0.06%
2024/03/22	13	40.29	0	0.00	40.10	13	15,405	0.08%
2024/03/21	0	40.35	8	40.45	40.60	-8	15,569	-0.05%
2024/03/20	9.3	40.40	8.8	40.28	40.15	0.5	15,648	0.00%
2024/03/19	0.1	40.26	1.1	40.34	40.20	-1.1	15,610	-0.01%
2024/03/18	0	40.80	4	40.53	40.60	-4	15,526	-0.03%
2024/03/15	1	40.41	10.3	40.69	40.90	-9.2	15,449	-0.06%
2024/03/14	3	40.68	70.6	40.63	40.90	-67.6	15,200	-0.44%
2024/03/13	2.1	40.10	9.5	40.15	40.40	-7.4	15,074	-0.05%
2024/03/12	1	39.99	10	39.95	39.95	-9	14,927	-0.06%
2024/03/11	8	39.81	13.1	39.92	39.80	-5.1	14,916	-0.03%
2024/03/08	0.1	39.55	27.5	39.70	39.90	-27.5	14,852	-0.18%
2024/03/07	1.5	39.32	3.5	39.32	39.30	-2	14,753	-0.01%
2024/03/06	5	39.38	29.3	39.37	39.40	-24.2	14,805	-0.16%
2024/03/05	2.2	38.94	30	39.00	39.05	-27.8	15,071	-0.18%
2024/03/04	7	38.49	7.3	38.65	38.80	-0.3	15,081	0.00%
2024/03/01	1	38.65	0	0.00	38.55	1	15,193	0.01%
2024/02/29	2	38.20	7.5	38.63	38.70	-5.5	15,352	-0.04%
2024/02/27	2	38.18	1	38.30	38.20	1	15,108	0.01%
2024/02/26	9.2	38.21	4	38.15	38.15	5.2	15,073	0.03%
2024/02/23	19.5	38.39	1	38.30	38.30	18.5	15,106	0.12%
2024/02/22	0	0.00	2	38.50	38.55	-2	15,450	-0.01%
2024/02/21	7	38.41	5	38.35	38.35	2	15,496	0.01%
2024/02/20	3.4	38.39	4	38.30	38.60	-0.6	15,621	0.00%
2024/02/19	6.4	38.28	2.6	38.29	38.40	3.8	15,715	0.02%
2024/02/16	10.3	37.91	3.6	37.98	37.90	6.7	15,935	0.04%
2024/02/15	3.6	37.75	7.2	37.75	37.80	-3.6	15,919	-0.02%
2024/02/05	11.1	37.71	4	37.68	37.60	7.1	15,773	0.04%
2024/02/02	10.3	37.87	3.5	37.87	37.90	6.8	15,618	0.04%
2024/02/01	2	37.77	5.3	37.81	37.90	-3.4	15,619	-0.02%
2024/01/31	33.9	37.69	27	37.64	37.65	6.9	15,520	0.04%