匯僑 (2904)-新光-新竹券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
16張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	19.30	19.30	-1	70	-1.42%
2024/06/18	0	0.00	4	19.35	19.30	-4	70	-5.68%
2024/06/11	1	19.45	0	0.00	19.55	1	71	1.40%
2024/06/04	10	18.90	0	0.00	18.85	10	66	15.09%
2024/05/31	4	18.90	0	0.00	18.95	4	69	5.75%
2024/05/22	1	18.55	0	0.00	18.55	1	66	1.50%
2024/03/20	0	0.00	1	18.10	18.15	-1	51	-1.94%
2024/01/24	0	19.00	0	0.00	18.70	0	32	0.00%
2024/01/04	0	0.00	0	19.10	19.05	0	31	0.00%
2024/01/02	0	0.00	0	19.05	19.00	0	31	0.00%
2023/12/29	1	18.95	0	0.00	18.95	1	30	3.23%
2023/12/22	0	19.20	0	0.00	19.05	0	30	0.00%
2023/12/14	0	0.00	3	19.00	19.00	-3	30	-9.74%
2023/12/06	0	0.00	1	19.35	19.20	-1	27	-3.68%
2023/12/01	0	0.00	1	19.05	19.05	-1	26	-3.76%
2023/11/10	1	19.15	0	0.00	19.00	1	28	3.48%
2023/11/08	1	19.15	0	0.00	18.95	1	29	3.40%
2023/09/28	1	18.60	1	18.70	18.80	0	34	0.00%
2023/09/14	0.2	19.10	0	0.00	19.05	0.2	40	0.50%
2023/09/07	0.1	19.25	0	0.00	19.20	0.1	39	0.17%
2023/08/29	0	0.00	0	19.25	19.20	0	42	0.00%
2023/08/18	0	0.00	0	19.33	19.30	0	40	-0.01%
2023/07/06	1	19.95	0	0.00	20.05	1	45	2.18%
2023/06/19	0	20.30	0	0.00	20.25	0	58	0.00%
2023/06/08	1	20.35	0	0.00	20.40	1	85	1.17%
2023/03/27	0.1	21.10	0	0.00	21.00	0.1	101	0.10%
2023/03/24	0.1	21.45	1	21.50	21.25	-0.9	97	-0.92%
2023/03/15	0.1	22.50	0	0.00	22.25	0.1	78	0.06%
2023/03/06	0	0.00	1	22.05	22.05	-1	48	-2.06%
2023/02/20	0	0.00	2	22.20	22.15	-2	41	-4.88%
2023/02/17	0	0.00	10	22.00	22.30	-10	41	-24.36%
2023/02/13	1	21.45	0	0.00	21.40	1	34	2.92%
2023/02/02	1	20.20	0	0.00	20.35	1	29	3.39%
2022/12/02	0	0.00	1	19.65	19.70	-1	51	-1.92%
2022/12/01	1	19.90	0	0.00	19.50	1	52	1.91%
2022/11/03	0	0.00	1	17.70	17.80	-1	68	-1.45%
2022/10/25	0	0.00	1	17.45	17.50	-1	69	-1.43%
2022/10/13	0	0.00	2	17.55	17.40	-2	66	-3.00%
2022/10/12	1	17.80	2	17.35	17.80	-1	64	-1.55%
2022/10/05	0	19.00	0	0.00	19.00	0	60	0.03%
2022/09/29	1	19.20	0	0.00	19.35	1	59	1.67%
2022/09/19	2	20.00	0	0.00	20.10	2	57	3.46%
2022/09/02	3	20.12	0	0.00	20.05	3	51	5.81%
2022/09/01	2	20.45	0	0.00	20.50	2	49	4.06%
2022/08/23	6	20.98	0	0.00	21.00	6	46	12.95%
2022/08/19	0	0.00	4	21.75	22.00	-4	41	-9.65%
2022/08/10	4	20.79	0	0.00	20.75	4	34	11.56%
2022/07/28	1	21.30	0	0.00	21.25	1	34	2.88%
2022/07/01	0	0.00	1	21.70	21.80	-1	32	-3.10%
2022/06/17	1	22.00	0	0.00	21.90	1	47	2.09%
2022/05/16	0	0.00	1	21.80	21.80	-1	59	-1.69%
2022/04/21	0	0.00	1	22.40	22.30	-1	65	-1.53%
2022/04/19	0	0.00	1	22.30	22.30	-1	66	-1.51%
2022/04/18	6	22.15	0	0.00	22.20	6	66	9.03%
2022/04/14	1	22.25	0	0.00	22.40	1	66	1.50%
2022/04/13	1	22.15	0	0.00	22.35	1	66	1.50%
2022/04/12	0	22.85	0	0.00	22.10	0	66	0.01%
2022/04/08	1	22.15	0	0.00	22.25	1	66	1.51%
2022/03/31	0.1	22.20	0	0.00	22.15	0.1	65	0.08%
2022/03/29	0.2	22.40	0	0.00	22.10	0.2	63	0.32%
2022/03/28	0.1	22.80	0	0.00	22.60	0.1	59	0.18%
2022/03/17	0	0.00	3	23.85	23.90	-3	50	-5.92%
2022/03/04	1	24.55	0	0.00	24.60	1	48	2.07%
2022/02/25	1	24.50	0	0.00	24.70	1	48	2.06%
2022/02/07	0	0.00	1	24.75	24.85	-1	69	-1.45%
2022/01/25	1	24.50	0	0.00	24.45	1	69	1.43%
2022/01/20	0.3	25.05	0	0.00	24.90	0.3	67	0.45%
2022/01/19	0.3	25.25	0	0.00	25.00	0.3	68	0.37%
2022/01/14	1	25.10	0.1	25.15	25.15	0.9	66	1.32%
2022/01/07	0.1	25.25	0	0.00	25.25	0.1	65	0.15%
2021/12/21	0	0.00	4	25.15	25.15	-4	68	-5.85%
2021/12/17	0	0.00	1	25.20	25.15	-1	68	-1.46%
2021/12/13	0	0.00	0	25.35	25.30	0	70	0.00%
2021/12/06	1	25.20	0	25.20	25.20	1	68	1.45%
2021/11/26	0	25.85	0	0.00	25.85	0	87	0.05%
2021/11/12	0	0.00	1	25.80	25.80	-1	83	-1.20%
2021/11/11	0	0.00	1	25.70	25.75	-1	83	-1.20%
2021/11/10	1	25.70	0	0.00	25.75	1	83	1.19%
2021/11/04	0.1	26.85	0	0.00	26.90	0.1	85	0.06%
2021/11/03	1	26.80	0	0.00	26.75	1	86	1.15%
2021/10/26	1	26.85	0	0.00	26.90	1	89	1.12%
2021/10/21	0	27.00	0	0.00	26.80	0	89	0.02%
2021/10/20	1	26.70	0	0.00	26.80	1	90	1.11%
2021/09/17	0	27.00	0	0.00	26.85	0	96	0.03%
2021/09/08	0	0.00	1	26.85	26.85	-1	98	-1.01%
2021/09/07	1	27.00	0	0.00	26.95	1	98	1.02%
2021/09/01	1	28.85	0	0.00	28.85	1	85	1.17%
2021/08/12	1	27.45	0	0.00	27.40	1	83	1.20%
2021/08/09	1	28.55	0	0.00	28.50	1	82	1.22%
2021/08/05	0	0.00	1	28.60	28.50	-1	87	-1.15%
2021/07/29	0	0.00	3	29.05	29.00	-3	104	-2.87%
2021/07/22	0	29.50	0	0.00	29.00	0	138	0.00%
2021/07/15	0	29.25	0	0.00	29.00	0	157	0.02%
2021/07/14	0.1	29.20	0	0.00	28.90	0.1	161	0.03%
2021/07/13	1	29.00	0	0.00	28.95	1	165	0.60%
2021/07/01	3	29.65	0	0.00	29.75	3	184	1.63%
2021/06/28	1	29.80	0	0.00	29.75	1	194	0.51%
2021/06/07	0	0.00	0	30.00	29.80	0	220	0.00%
2021/06/02	1	29.40	0	0.00	29.60	1	221	0.45%
2021/05/31	1	29.05	0	0.00	29.10	1	219	0.46%
2021/05/27	1	28.60	0	0.00	28.70	1	219	0.46%
2021/05/17	2	28.10	0	0.00	27.90	2	216	0.92%
2021/05/14	1	29.25	0	0.00	29.05	1	214	0.47%
2021/05/13	0	0.00	5	28.61	29.05	-5	212	-2.35%
2021/05/12	2	28.43	0	0.00	28.25	2	207	0.96%
2021/05/11	5	29.74	0	0.00	29.55	5	199	2.51%
2021/05/04	0	0.00	2	29.35	29.55	-2	183	-1.09%
2021/05/03	1	29.45	1	29.75	29.65	0	180	0.00%
2021/04/27	2	31.30	0	0.00	31.10	2	161	1.24%
2021/04/26	1	31.00	0	0.00	31.20	1	159	0.63%
2021/04/22	2	31.45	0	0.00	31.10	2	156	1.28%
2021/04/12	1	30.60	1	30.30	30.80	0	123	0.00%
2021/04/08	0	0.00	0	30.00	29.95	0	118	0.00%
2021/04/06	0	0.00	1	29.70	29.75	-1	116	-0.85%
2021/04/01	0	0.00	17	29.40	29.50	-17	115	-14.67%
2021/03/31	17	29.25	17	29.20	29.25	0	115	0.00%
2021/03/23	17	28.45	18	28.45	28.30	-1	121	-0.82%
2021/03/19	0	0.00	1	28.00	28.10	-1	117	-0.85%
2021/03/16	18	27.51	14	27.45	27.60	4	114	3.48%
2021/03/11	0	0.00	0.4	27.30	27.25	-0.4	113	-0.31%
2021/02/25	0	0.00	1	26.85	26.90	-1	108	-0.92%
2021/02/22	3	26.75	0	0.00	26.65	3	109	2.74%
2021/02/18	0	0.00	2	26.30	26.45	-2	110	-1.81%
2021/02/17	0	0.00	0.1	26.35	26.30	-0.1	112	-0.06%
2021/01/20	0	0.00	1	26.50	25.90	-1	111	-0.90%
2021/01/18	4	26.48	0	0.00	26.55	4	108	3.68%
2020/12/28	4	26.75	0	0.00	26.80	4	99	4.04%
2020/12/21	2	26.05	0	0.00	26.15	2	75	2.65%
2020/12/08	0	0.00	2	25.10	25.15	-2	67	-2.97%
2020/12/03	0	0.00	1	25.40	25.40	-1	66	-1.51%
2020/11/30	2	25.35	0	0.00	25.55	2	70	2.85%
2020/11/26	1	25.15	0	0.00	25.30	1	69	1.45%
2020/11/25	0	0.00	1	25.30	25.25	-1	70	-1.41%
2020/11/12	0	24.80	0	0.00	25.00	0	75	0.00%
2020/11/05	1	24.60	0	0.00	24.55	1	75	1.32%
2020/10/30	0.7	24.00	0	0.00	24.00	0.7	76	0.85%
2020/10/21	1	24.05	0	0.00	24.10	1	80	1.25%
2020/10/14	1	24.10	0	0.00	24.05	1	86	1.15%
2020/10/13	1	24.00	0	0.00	24.15	1	86	1.15%
2020/09/16	0	0.00	1	24.30	24.45	-1	106	-0.94%
2020/09/15	1	24.15	0	0.00	24.35	1	107	0.93%
2020/08/31	0	0.00	4	24.80	24.80	-4	110	-3.61%
2020/07/30	2	23.30	0	0.00	23.45	2	105	1.89%
2020/07/29	2	23.30	0	0.00	23.30	2	106	1.88%
2020/07/14	1	23.40	0	0.00	23.30	1	142	0.70%
2020/07/10	3	23.65	0	0.00	23.50	3	144	2.07%
2020/06/22	0	0.00	3	24.85	24.95	-3	132	-2.26%
2020/06/18	3	25.05	0	0.00	25.10	3	135	2.21%
2020/06/08	0	0.00	1	24.70	24.60	-1	138	-0.72%
2020/06/01	0	0.00	1	24.50	24.30	-1	140	-0.71%
2020/04/23	0	0.00	1	23.95	23.05	-1	134	-0.74%
2020/04/21	0	0.00	1	23.20	22.75	-1	111	-0.89%
2020/04/16	1	21.70	0	0.00	21.95	1	100	0.99%
2020/03/30	0	0.00	1	20.40	20.50	-1	90	-1.11%
2020/03/26	0	0.00	8	20.75	20.65	-8	88	-9.02%
2020/03/25	1	20.55	0	0.00	20.75	1	86	1.15%
2020/03/20	0	0.00	2	17.75	17.75	-2	82	-2.44%
2020/03/19	3	17.87	1	17.90	16.95	2	80	2.49%
2020/03/17	4	18.65	0	0.00	18.50	4	75	5.32%
2020/03/16	2	19.05	0	0.00	19.05	2	72	2.76%
2020/03/03	1	21.00	0	0.00	21.05	1	58	1.72%
2020/03/02	0	0.00	0	21.50	21.50	0	54	0.00%
2019/12/20	0	0.00	2	23.70	23.70	-2	42	-4.68%
2019/12/16	0	0.00	2	23.70	23.75	-2	42	-4.69%
2019/11/19	0	0.00	1	23.60	23.60	-1	61	-1.63%
2019/11/11	0	0.00	4	23.95	23.95	-4	63	-6.30%
2019/09/11	0	0.00	17	24.55	24.55	-17	66	-25.67%
2019/08/21	0	0.00	2	25.05	25.00	-2	54	-3.69%
2019/08/02	0	0.00	1	24.10	24.20	-1	56	-1.76%
2019/07/24	1	24.35	0	0.00	24.20	1	58	1.71%
2019/07/23	1	24.35	0	0.00	24.35	1	58	1.72%
2019/07/16	2	24.45	0	0.00	24.45	2	56	3.56%
2019/07/12	0	0.00	1	24.50	24.50	-1	56	-1.77%
2019/06/14	0	0.00	1	23.65	23.45	-1	65	-1.53%
2019/06/04	2	23.55	0	0.00	23.50	2	73	2.72%
2019/05/15	1	23.00	0	0.00	23.00	1	69	1.44%
2019/05/09	2	22.90	0	0.00	22.80	2	66	3.00%
2019/05/07	0	0.00	3	22.65	22.60	-3	65	-4.58%
2019/05/06	0	0.00	1	22.65	22.55	-1	67	-1.47%
2019/04/30	1	22.50	0	0.00	22.50	1	67	1.49%
2019/04/19	0	0.00	3	22.55	22.60	-3	66	-4.50%
2019/04/10	0	0.00	3	22.62	22.60	-3	61	-4.87%
2019/04/08	0	0.00	5	22.76	22.70	-5	57	-8.65%
2019/04/01	1	22.85	0	0.00	22.75	1	55	1.80%
2019/03/28	1	22.70	1	22.70	22.65	0	54	0.00%
2019/03/26	0	0.00	0	22.35	22.30	0	51	-0.04%
2019/03/22	3	22.32	0	0.00	22.30	3	51	5.86%
2019/03/21	1	22.25	0	0.00	22.50	1	49	2.01%
2019/03/20	1	22.15	0	0.00	22.15	1	48	2.08%
2019/03/19	1	22.15	0	0.00	22.10	1	47	2.12%
2019/03/18	1	22.10	0	0.00	22.10	1	45	2.20%
2019/03/15	1	22.10	0	0.00	22.10	1	44	2.23%
2019/02/27	0	0.00	10	21.50	21.50	-10	34	-28.74%
2019/02/14	1	21.00	1	20.90	20.90	0	29	0.00%
2019/01/15	1	19.85	0	0.00	19.90	1	21	4.70%
2019/01/14	0	0.00	1	19.85	19.85	-1	20	-4.77%
2018/11/01	1	19.35	0	0.00	19.35	1	32	3.10%
2018/10/15	0	0.00	1	20.20	20.20	-1	32	-3.05%
2018/10/11	0	0.00	1	20.00	20.00	-1	31	-3.15%
2018/09/06	1	20.15	0	0.00	20.10	1	38	2.62%
2018/08/28	1	19.85	0	0.00	19.85	1	43	2.28%
2018/08/03	1	19.30	0	0.00	19.35	1	48	2.08%
2018/07/12	1	19.50	0	0.00	19.70	1	46	2.16%
2018/07/02	0	0.00	1	20.20	20.00	-1	41	-2.41%
2018/06/20	0	0.00	1	20.00	20.00	-1	44	-2.26%
2018/06/14	6	20.40	5	20.20	20.15	1	45	2.20%
2018/06/13	4	20.50	0	0.00	20.40	4	45	8.83%
2018/06/12	0	0.00	3	21.00	20.55	-3	44	-6.77%
2018/05/02	5	18.90	0	0.00	18.95	5	40	12.28%
2018/03/26	2	17.90	0	0.00	17.90	2	58	3.43%
2018/03/19	4	18.35	0	0.00	18.25	4	57	6.98%
2018/03/12	0	0.00	1	18.35	18.25	-1	57	-1.73%
2018/03/05	1	18.10	0	0.00	18.20	1	57	1.73%
2018/02/06	3	18.40	0	0.00	18.10	3	53	5.59%
2018/01/22	0	0.00	1	19.00	18.85	-1	52	-1.92%
2018/01/05	1	18.50	2	18.50	18.60	-1	46	-2.13%
2018/01/04	5	18.60	1	18.50	18.50	4	46	8.61%
2018/01/03	8	18.98	34	19.00	18.95	-26	41	-62.74%
2018/01/02	2	19.20	0	0.00	19.15	2	36	5.46%