高林 (2906)-新光-新竹券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.40
漲跌
▼0.30
漲幅
-1.52%
成交量
397張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5.3	19.36	19.40	-5.3	1,219	-0.43%
2024/04/22	4	19.40	0	0.00	19.45	4	1,223	0.33%
2024/04/19	0.4	19.14	0	0.00	18.95	0.4	1,219	0.04%
2024/04/18	0.1	19.30	0	0.00	19.30	0.1	1,211	0.01%
2024/04/16	0.3	19.10	0	0.00	19.10	0.3	1,231	0.02%
2024/04/12	1	19.25	0	0.00	19.50	1	1,213	0.08%
2024/04/10	0.1	19.45	0	0.00	19.45	0.1	1,199	0.01%
2024/04/09	0	0.00	15.3	19.50	19.50	-15.3	1,200	-1.27%
2024/04/08	0.3	19.20	0	0.00	19.40	0.3	1,195	0.03%
2024/04/03	0.2	19.34	0	0.00	19.50	0.2	1,197	0.01%
2024/04/02	0.5	19.40	0	0.00	19.55	0.5	1,196	0.04%
2024/04/01	0	0.00	6	19.63	19.45	-6	1,201	-0.50%
2024/03/29	0.3	19.75	0	0.00	19.70	0.3	1,199	0.02%
2024/03/25	20	19.88	0	0.00	19.75	20	1,203	1.66%
2024/03/19	2.9	19.53	6	19.45	19.50	-3.1	1,202	-0.26%
2024/03/18	1.6	19.32	4	19.45	19.50	-2.4	1,194	-0.20%
2024/03/15	10	19.45	0	0.00	19.35	10	1,192	0.84%
2024/03/13	0	0.00	2	19.85	19.85	-2	1,187	-0.17%
2024/03/12	0	0.00	1	20.05	19.90	-1	1,209	-0.08%
2024/03/11	4	19.65	0	0.00	19.70	4	1,211	0.33%
2024/03/08	1	19.50	0	0.00	19.40	1	1,206	0.08%
2024/03/07	3	19.35	0	0.00	19.45	3	1,197	0.25%
2024/03/06	11	19.75	0	0.00	19.80	11	1,177	0.93%
2024/03/05	11	20.41	51	20.03	20.10	-40	1,167	-3.42%
2024/03/04	45	20.68	0	0.00	20.45	45	1,145	3.93%
2024/02/22	11	21.16	11	21.45	21.45	0	1,055	0.00%
2024/02/21	2.1	20.89	0	0.00	20.90	2.1	1,020	0.21%
2024/02/20	2	20.80	0	0.00	20.95	2	1,005	0.20%
2024/02/16	5	20.90	7	20.80	21.10	-2	968	-0.21%
2024/02/15	1	20.00	0	0.00	20.00	1	886	0.11%
2024/01/31	0	0.00	1	19.60	19.40	-1	832	-0.12%
2024/01/26	5	20.14	0	0.00	20.00	5	739	0.68%
2024/01/25	0	0.00	7	20.00	19.95	-7	717	-0.98%
2024/01/24	14	19.93	6	19.85	20.10	8	688	1.16%
2024/01/23	2	19.35	30	19.30	19.40	-28	625	-4.48%
2024/01/22	40	19.65	7.2	19.68	19.60	32.8	592	5.54%
2024/01/19	2	18.60	0	0.00	18.70	2	474	0.42%
2023/12/20	0	0.00	34	18.30	18.50	-34	435	-7.81%
2023/12/14	0.2	18.35	0	0.00	18.25	0.2	471	0.04%
2023/12/12	0	0.00	3	18.10	18.20	-3	477	-0.63%
2023/11/02	0	0.00	5	16.30	16.30	-5	1,009	-0.50%
2023/10/26	5	16.00	0	0.00	16.25	5	1,082	0.46%
2023/10/20	0	0.00	5	15.99	16.00	-5	1,109	-0.45%
2023/10/03	0	0.00	13	17.10	17.05	-13	1,303	-1.00%
2023/09/25	0	0.00	4	16.85	16.95	-4	1,372	-0.29%
2023/09/21	1	17.50	21	17.16	17.05	-20	1,497	-1.34%
2023/09/15	1	17.90	0	0.00	18.10	1	1,734	0.06%
2023/09/14	0	0.00	2	18.00	18.00	-2	1,733	-0.12%
2023/09/13	0	0.00	2	17.65	17.75	-2	1,729	-0.12%
2023/09/08	4	18.16	0	0.00	17.80	4	1,682	0.24%
2023/09/06	23	18.66	4.2	18.52	18.40	18.8	1,644	1.14%
2023/09/05	15.2	19.50	31	19.41	19.30	-15.8	1,585	-1.00%
2023/09/04	11	18.25	0	0.00	18.20	11	1,445	0.76%
2023/08/29	1	17.70	0	0.00	17.55	1	1,461	0.07%
2023/08/24	0	0.00	6	17.50	17.50	-6	1,416	-0.42%
2023/08/21	2	17.98	0	0.00	17.90	2	1,412	0.14%
2023/08/18	0	0.00	5	18.50	18.10	-5	1,422	-0.35%
2023/08/17	0	0.00	1	18.25	18.35	-1	1,428	-0.07%
2023/08/15	1	18.15	0	0.00	18.30	1	1,410	0.07%
2023/08/14	1	17.90	0	0.00	17.90	1	1,405	0.07%
2023/08/10	1	17.95	6	18.00	18.00	-5	1,379	-0.36%
2023/08/09	7	18.20	0	0.00	18.15	7	1,383	0.51%
2023/07/27	1	18.55	0	0.00	18.50	1	1,313	0.08%
2023/07/25	1	18.25	0	0.00	18.55	1	1,301	0.08%
2023/07/20	0	0.00	2	18.40	18.35	-2	1,277	-0.16%
2023/07/19	0	0.00	8	18.10	17.55	-8	1,259	-0.63%
2023/07/18	2	18.25	4	18.35	18.20	-2	1,248	-0.16%
2023/07/13	0	0.00	10	18.20	18.20	-10	1,228	-0.81%
2023/07/12	10	18.55	0	0.00	18.65	10	1,227	0.81%
2023/07/11	3	18.75	0	0.00	18.55	3	1,188	0.25%
2023/07/10	5	18.55	0	0.00	18.60	5	1,177	0.42%
2023/07/06	0	0.00	8	18.35	18.50	-8	1,157	-0.69%
2023/07/05	1	18.65	4	18.95	18.55	-3	1,136	-0.26%
2023/07/04	8	18.95	0	0.00	18.85	8	1,117	0.72%
2023/07/03	6	18.73	24	18.62	18.60	-18	1,093	-1.65%
2023/06/30	5	19.00	3	18.75	18.70	2	1,073	0.19%
2023/06/29	27	19.06	11	18.88	19.00	16	1,039	1.54%
2023/06/28	28	18.69	2	19.55	19.55	26	922	2.82%
2023/06/26	0	0.00	9	17.40	17.55	-9	653	-1.38%
2023/06/16	5	17.50	5	17.40	17.25	0	651	0.00%
2023/06/12	0	0.00	1	17.35	17.30	-1	682	-0.15%
2023/06/09	0	0.00	10	17.85	17.70	-10	679	-1.47%
2023/06/08	4	17.89	18	17.96	17.90	-14	685	-2.04%
2023/06/07	53	18.42	26	18.12	18.15	27	694	3.89%
2023/06/06	3	17.90	0	0.00	17.90	3	672	0.45%
2023/06/02	0	0.00	1	17.05	17.00	-1	644	-0.16%
2023/06/01	1	16.80	0	0.00	16.90	1	646	0.15%
2023/05/25	0	0.00	6	16.97	16.85	-6	769	-0.78%
2023/05/24	10	17.20	10	17.15	17.20	0	805	0.00%
2023/05/23	0	0.00	11	16.73	16.80	-11	907	-1.21%
2023/05/22	0	0.00	3	16.63	16.70	-3	1,024	-0.29%
2023/05/17	0	0.00	1	16.80	16.75	-1	1,040	-0.10%
2023/05/12	0	0.00	21	16.51	16.55	-21	1,057	-1.99%
2023/05/09	0	0.00	10	17.01	16.95	-10	1,063	-0.94%
2023/05/04	0	0.00	8.2	17.09	17.20	-8.2	1,127	-0.73%
2023/05/03	3	17.05	0	0.00	17.05	3	1,185	0.25%
2023/04/26	2	17.00	15	17.05	17.10	-13	1,198	-1.08%
2023/04/21	5	17.05	42	17.05	17.05	-37	1,201	-3.08%
2023/04/17	2	17.80	0	0.00	17.95	2	1,166	0.17%
2023/04/13	0	0.00	2	17.50	17.40	-2	1,158	-0.17%
2023/04/10	0	0.00	5	17.37	17.35	-5	1,246	-0.40%
2023/04/07	0	0.00	5	17.30	17.30	-5	1,280	-0.39%
2023/03/22	0	0.00	2	17.45	17.55	-2	1,462	-0.14%
2023/03/21	0	0.00	1	17.40	17.30	-1	1,480	-0.07%
2023/03/20	1	17.00	0	0.00	17.25	1	1,482	0.07%
2023/03/17	4	17.14	2	17.33	17.20	2	1,490	0.13%
2023/03/15	1	17.10	0	0.00	17.10	1	1,514	0.07%
2023/03/14	0	0.00	2	17.50	17.50	-2	1,566	-0.13%
2023/03/13	11	17.38	11	17.57	17.70	0	1,588	0.00%
2023/03/10	0	0.00	11	17.90	17.75	-11	1,646	-0.67%
2023/03/09	2	18.45	4	18.35	18.35	-2	1,838	-0.11%
2023/03/08	4	18.68	0	0.00	18.60	4	1,907	0.21%
2023/03/06	1	18.75	0	0.00	18.70	1	1,921	0.05%
2023/03/02	13	19.00	11	18.75	18.70	2	1,929	0.10%
2023/03/01	1	18.45	4	18.45	18.45	-3	1,925	-0.16%
2023/02/24	2	18.80	0	0.00	18.50	2	1,929	0.10%
2023/02/23	6	18.83	2	19.00	18.80	4	1,900	0.21%
2023/02/22	4.2	18.49	0	0.00	18.60	4.2	1,873	0.22%
2023/02/21	30	19.07	36	19.09	18.85	-6	1,907	-0.31%
2023/02/20	10	19.68	37	19.80	20.10	-27	1,980	-1.36%
2023/02/17	0	0.00	14	18.50	18.60	-14	1,908	-0.73%
2023/02/16	4	18.90	3	18.75	18.65	1	1,917	0.05%
2023/02/15	0	0.00	1	18.40	18.40	-1	1,911	-0.05%
2023/02/14	0	0.00	21	18.20	18.45	-21	1,907	-1.10%
2023/02/13	10	17.84	6	17.85	17.85	4	1,900	0.21%
2023/02/09	5	18.65	0	0.00	18.50	5	1,886	0.26%
2023/02/08	10	18.70	0	0.00	18.60	10	1,886	0.53%
2023/02/07	0	0.00	23	18.90	18.80	-23	1,886	-1.22%
2023/02/06	0	0.00	4	19.00	18.95	-4	1,873	-0.21%
2023/02/03	35	19.02	9	18.80	18.80	26	1,867	1.39%
2023/02/02	29	18.78	0	0.00	18.95	29	1,848	1.57%
2023/02/01	8	18.63	5	18.45	18.90	3	1,813	0.17%
2023/01/31	5	17.65	0	0.00	17.65	5	1,763	0.28%
2023/01/17	8	17.80	0	0.00	17.80	8	1,814	0.44%
2023/01/13	3	17.90	0	0.00	17.80	3	1,846	0.16%
2023/01/11	2	18.20	0	0.00	18.20	2	1,872	0.11%
2023/01/09	5	18.30	0	0.00	18.25	5	1,901	0.26%
2023/01/03	0	0.00	10	17.90	18.10	-10	1,979	-0.51%
2022/12/29	10	17.75	0	0.00	18.45	10	1,951	0.51%
2022/12/28	13	17.87	6	17.85	17.80	7	1,915	0.37%
2022/12/27	2	17.83	10	17.55	17.50	-8	1,915	-0.42%
2022/12/22	3	18.43	1	17.65	17.65	2	1,927	0.10%
2022/12/19	0	0.00	20	17.15	17.00	-20	1,879	-1.06%
2022/12/16	3	17.45	0	0.00	17.15	3	1,883	0.16%
2022/12/09	5	17.75	0	0.00	17.75	5	1,863	0.27%
2022/12/07	8	17.64	1	17.80	17.60	7	1,865	0.38%
2022/12/06	13	18.27	100	18.40	17.85	-87	1,851	-4.70%
2022/12/05	3	18.93	0	0.00	18.80	3	1,801	0.17%
2022/12/02	18	19.35	10	19.10	19.10	8	1,782	0.45%
2022/12/01	27	20.38	10	21.05	19.90	17	1,724	0.99%
2022/11/30	2	18.95	29	19.80	20.35	-27	1,522	-1.77%
2022/11/29	0	0.00	3	17.92	18.50	-3	1,450	-0.21%
2022/11/28	0	0.00	4	17.75	17.85	-4	1,448	-0.28%
2022/11/23	2	17.95	0	0.00	18.00	2	1,527	0.13%
2022/11/21	12	17.60	2	17.60	17.55	10	1,619	0.62%
2022/11/18	3	17.97	1	18.05	17.85	2	1,616	0.12%
2022/11/17	30	18.17	20	18.24	18.20	10	1,598	0.63%
2022/11/16	88	17.66	14	17.98	18.35	74	1,545	4.79%
2022/11/15	12	16.62	5	16.23	16.75	7	1,384	0.51%
2022/11/14	0	0.00	15	15.18	15.25	-15	1,324	-1.13%
2022/11/11	11	14.55	0	0.00	14.55	11	1,318	0.83%
2022/11/07	0	0.00	5	14.80	14.75	-5	1,342	-0.37%
2022/11/03	2	14.25	2	14.65	14.65	0	1,362	0.00%
2022/11/01	0	0.00	12	14.78	14.65	-12	1,379	-0.87%
2022/10/31	0	0.00	5	14.30	14.35	-5	1,393	-0.36%
2022/10/28	13	14.34	0	0.00	14.00	13	1,415	0.92%
2022/10/26	0	0.00	10	14.35	14.35	-10	1,449	-0.69%
2022/10/25	0	0.00	2	14.45	14.30	-2	1,436	-0.14%
2022/10/20	20	15.02	0	0.00	14.90	20	1,546	1.29%
2022/10/19	4	15.50	4	15.90	15.35	0	1,565	0.00%
2022/10/17	3	15.30	0	0.00	15.50	3	1,675	0.18%
2022/10/14	2	16.10	2	16.30	16.10	0	1,863	0.00%
2022/10/13	10	15.65	0	0.00	15.75	10	2,057	0.49%
2022/10/11	1	16.85	0	0.00	16.50	1	2,184	0.05%
2022/10/03	0	0.00	5	16.90	17.20	-5	2,324	-0.22%
2022/09/30	5	16.15	0	0.00	16.70	5	2,369	0.21%
2022/09/29	0	0.00	10	16.75	16.80	-10	2,381	-0.42%
2022/09/28	13	16.63	0	0.00	16.10	13	2,388	0.54%
2022/09/26	2	16.80	0	0.00	16.75	2	2,396	0.08%
2022/09/22	0	0.00	87	17.96	17.95	-87	2,434	-3.57%
2022/09/20	0	0.00	38	18.13	18.15	-38	2,472	-1.54%
2022/09/14	6	17.91	5	17.90	17.90	1	2,543	0.04%
2022/09/13	1	18.00	0	0.00	18.45	1	2,557	0.04%
2022/09/12	101	18.01	10	17.55	18.00	91	2,581	3.52%	大買/
2022/09/08	10	17.05	0	0.00	17.15	10	2,625	0.38%
2022/09/07	7	17.04	0	0.00	17.00	7	2,661	0.26%
2022/09/02	0	0.00	2	17.65	17.70	-2	3,047	-0.07%
2022/09/01	9	18.19	0	0.00	17.90	9	3,087	0.29%
2022/08/31	0	0.00	45	18.15	18.30	-45	3,071	-1.46%
2022/08/30	6	18.40	0	0.00	18.35	6	3,051	0.20%
2022/08/29	3	18.55	0	0.00	18.55	3	3,033	0.10%
2022/08/26	0	0.00	46	19.31	19.35	-46	3,034	-1.52%
2022/08/25	0	0.00	3	19.00	18.75	-3	2,978	-0.10%
2022/08/24	15	18.84	0	0.00	18.75	15	2,979	0.50%
2022/08/19	2	19.00	0	0.00	19.00	2	2,988	0.07%
2022/08/18	10	19.05	0	0.00	18.90	10	3,055	0.33%
2022/08/17	10	19.15	0	0.00	19.00	10	3,076	0.33%
2022/08/15	1	18.75	0	0.00	19.10	1	3,146	0.03%
2022/08/05	0	0.00	20	19.45	19.55	-20	3,404	-0.59%
2022/08/04	20	18.73	2	18.65	19.05	18	3,432	0.52%
2022/08/03	10	19.20	0	0.00	19.15	10	3,478	0.29%
2022/08/02	0	0.00	30	19.10	19.10	-30	3,575	-0.84%
2022/08/01	15	19.58	0	0.00	19.50	15	3,609	0.42%
2022/07/29	2	19.60	0	0.00	19.95	2	3,653	0.05%
2022/07/28	3	19.38	10	19.70	19.70	-7	3,741	-0.19%
2022/07/27	43	19.28	42	19.54	19.50	1	3,728	0.03%
2022/07/26	37	19.28	2	18.90	18.65	35	3,660	0.96%
2022/07/25	8	19.16	5	19.25	19.15	3	3,680	0.08%
2022/07/22	26	19.92	5	20.19	19.70	21	3,717	0.56%
2022/07/21	44	20.88	6	20.84	20.80	38	3,718	1.02%
2022/07/20	8	20.39	39	20.13	20.75	-31	3,645	-0.85%
2022/07/19	17	19.47	19	19.19	19.30	-2	3,560	-0.06%
2022/07/18	4	19.10	21	19.11	18.80	-17	3,534	-0.48%
2022/07/15	15	17.83	1	17.75	17.75	14	3,520	0.40%
2022/07/14	4	18.20	1	18.30	18.30	3	3,675	0.08%
2022/07/13	29	18.26	3	18.25	18.30	26	3,917	0.66%
2022/07/12	17	17.87	19	18.31	17.80	-2	3,931	-0.05%
2022/07/11	1	19.10	1	19.95	19.10	0	4,047	0.00%
2022/07/08	0	0.00	8	19.59	19.70	-8	4,410	-0.18%
2022/07/07	7	18.78	6	18.85	19.25	1	4,509	0.02%
2022/07/06	5	18.89	0	0.00	18.70	5	4,525	0.11%
2022/07/05	4	18.23	2	18.05	18.90	2	4,559	0.04%
2022/07/04	0	0.00	8	17.98	17.90	-8	4,632	-0.17%
2022/07/01	8	18.38	11	18.00	17.85	-3	4,704	-0.06%
2022/06/30	10	18.96	20	18.98	18.75	-10	4,814	-0.21%
2022/06/29	22	19.37	10	19.21	19.25	12	4,838	0.25%
2022/06/28	6	18.82	4	19.20	19.00	2	4,858	0.04%
2022/06/27	1	18.65	2	18.75	18.85	-1	4,902	-0.02%
2022/06/24	5	18.30	0	0.00	18.30	5	5,024	0.10%
2022/06/22	0	0.00	2	18.60	17.70	-2	5,412	-0.04%
2022/06/20	2	17.73	26	17.73	17.30	-24	5,813	-0.41%
2022/06/17	28	18.11	3	18.13	18.20	25	6,313	0.40%
2022/06/16	7	17.82	5	17.75	17.40	2	6,967	0.03%
2022/06/15	4	17.65	2	17.65	17.65	2	7,319	0.03%
2022/06/14	13	17.95	13	18.22	18.10	0	8,061	0.00%
2022/06/13	28	20.02	46	19.00	18.80	-18	9,134	-0.20%
2022/06/10	0	0.00	20	19.76	20.05	-20	10,843	-0.18%
2022/06/09	0	0.00	19	19.22	19.35	-19	11,620	-0.16%
2022/06/08	0	0.00	5	18.90	18.95	-5	12,371	-0.04%
2022/06/06	21	18.81	0	0.00	18.80	21	13,556	0.15%
2022/06/02	5	18.64	0	0.00	18.55	5	13,536	0.04%
2022/05/30	15	19.00	0	0.00	18.60	15	14,976	0.10%
2022/05/26	7	18.03	0	0.00	18.00	7	15,538	0.05%
2022/05/25	2	18.35	0	0.00	18.35	2	15,873	0.01%
2022/05/23	0	0.00	4	18.35	18.45	-4	16,575	-0.02%
2022/05/19	6	17.65	0	0.00	18.05	6	17,218	0.03%
2022/05/18	23	18.51	6	18.54	18.40	17	17,522	0.10%
2022/05/17	0	0.00	4	18.00	18.05	-4	17,781	-0.02%
2022/05/16	0	0.00	4	17.48	17.35	-4	17,976	-0.02%
2022/05/13	0	0.00	14	16.89	16.90	-14	17,945	-0.08%
2022/05/11	15	16.85	2.2	17.05	17.15	12.8	17,849	0.07%
2022/05/10	0	0.00	48	17.14	17.10	-48	17,814	-0.27%
2022/05/09	4	16.95	0	0.00	16.55	4	17,692	0.02%
2022/05/06	8	17.39	3	17.52	17.55	5	17,635	0.03%
2022/05/05	5	17.79	2	17.95	18.10	3	17,568	0.02%
2022/05/04	0	0.00	1	17.30	17.30	-1	17,459	-0.01%
2022/05/03	0	0.00	32	17.03	17.20	-32	17,418	-0.18%
2022/04/29	1	17.60	13	17.46	17.20	-12	17,391	-0.07%
2022/04/28	1	17.05	2	16.95	17.10	-1	17,324	-0.01%
2022/04/27	0.1	17.10	36	17.47	17.00	-35.9	17,244	-0.21%
2022/04/26	15	18.17	9	17.75	17.50	6	17,150	0.03%
2022/04/25	4	17.54	11	17.66	17.80	-7	17,006	-0.04%
2022/04/22	4	18.45	216	18.10	18.15	-212	16,885	-1.26%	大賣/鉅額交易
2022/04/21	6	18.53	3	18.53	18.60	3	16,812	0.02%
2022/04/20	18	18.91	69	18.82	18.75	-51	16,727	-0.30%
2022/04/19	59	18.50	67	18.67	18.50	-8	16,548	-0.05%
2022/04/18	4	19.75	0	0.00	19.75	4	16,280	0.02%
2022/04/15	16.1	22.40	17	22.27	21.90	-0.9	16,233	-0.01%
2022/04/14	245	24.11	134	23.99	23.25	111	16,063	0.69%	大買/大賣/鉅額交易
2022/04/13	12	22.62	4	22.98	23.35	8	15,638	0.05%
2022/04/12	0	0.00	3	21.75	21.25	-3	15,476	-0.02%
2022/04/11	0	0.00	2	22.10	21.40	-2	15,422	-0.01%
2022/04/08	2	22.18	1	22.50	22.30	1	15,361	0.01%
2022/04/07	4	22.85	1	22.75	22.55	3	15,248	0.02%
2022/04/06	3	23.10	9	23.64	23.10	-6	15,153	-0.04%
2022/04/01	14	24.90	2	25.20	24.60	12	14,993	0.08%
2022/03/31	4	25.21	2	25.15	25.25	2	14,936	0.01%
2022/03/30	4	25.23	4	25.25	25.15	0	14,885	0.00%
2022/03/29	10	25.06	7	25.25	24.90	3	14,806	0.02%
2022/03/28	36	25.21	39	25.09	24.85	-3	14,656	-0.02%
2022/03/25	45	26.59	40	26.69	26.45	5	14,396	0.03%
2022/03/24	43	26.25	53	26.56	27.05	-10	14,240	-0.07%
2022/03/23	103	27.26	100	27.75	27.05	3	14,054	0.02%	大買/
2022/03/22	262	28.33	145	28.47	27.75	117	13,783	0.85%	大買/大賣/鉅額交易
2022/03/21	241	26.48	147	26.53	28.35	94	13,244	0.71%	大買/大賣/
2022/03/18	119	27.97	97	28.07	27.45	22	12,530	0.18%	大買/
2022/03/17	114	28.81	221	28.90	28.50	-107	12,137	-0.88%	大買/大賣/鉅額交易
2022/03/16	370	28.18	386	28.47	28.45	-16	11,350	-0.14%	大買/大賣/
2022/03/15	504	27.73	374	27.90	27.55	130	10,185	1.28%	大買/大賣/鉅額交易
2022/03/14	72	26.62	63	26.70	27.50	9	8,182	0.11%
2022/03/11	161	23.59	125	23.85	25.00	36	7,340	0.49%	大買/大賣/
2022/03/10	23	22.27	65	22.62	23.10	-42	6,563	-0.64%
2022/03/09	190	22.02	172	21.90	21.00	18	6,207	0.29%	大買/大賣/
2022/03/08	2.4	23.20	6	23.20	23.20	-3.6	5,343	-0.07%
2022/03/07	109.6	27.70	106	27.89	25.75	3.6	5,322	0.07%	大買/大賣/
2022/03/04	64	27.78	57	27.73	28.60	7	4,779	0.15%
2022/03/03	45	25.88	28	26.22	26.20	17	4,186	0.41%
2022/03/02	30	24.42	48	24.30	25.00	-18	3,856	-0.47%
2022/03/01	99	23.49	105	23.26	24.00	-6	3,615	-0.17%	大賣/
2022/02/25	33	22.56	31	22.86	23.35	2	3,273	0.06%
2022/02/24	51	21.57	34	21.93	21.85	17	2,858	0.59%
2022/02/23	15	21.28	14	21.68	21.10	1	2,430	0.04%
2022/02/22	17	20.78	18	20.89	21.15	-1	2,083	-0.05%
2022/02/21	144	20.84	112	21.05	21.15	32	1,885	1.70%	大買/大賣/
2022/02/18	12	20.10	25	20.48	20.75	-13	1,369	-0.95%
2022/02/17	117	18.05	102	18.27	18.90	15	1,006	1.49%	大買/大賣/
2022/02/16	14	16.98	15	17.08	17.20	-1	641	-0.16%
2022/02/15	0	0.00	6	15.72	15.65	-6	390	-1.54%
2022/02/14	3	15.20	0	0.00	15.50	3	379	0.79%
2022/02/11	2	15.30	0	0.00	15.45	2	377	0.53%
2022/02/10	20	15.58	15	15.90	15.45	5	372	1.34%
2022/02/08	5	15.10	0	0.00	15.25	5	332	1.50%
2022/02/07	5	15.10	0	0.00	15.05	5	335	1.49%
2022/01/26	2	15.15	0	0.00	15.15	2	334	0.60%
2022/01/21	10	15.20	0	0.00	15.20	10	323	3.09%
2022/01/14	0	0.00	5	15.30	15.40	-5	314	-1.59%
2022/01/12	0	0.00	2	15.30	15.30	-2	309	-0.65%
2022/01/07	0	0.00	2	15.50	15.50	-2	313	-0.64%
2022/01/06	0	0.00	5	15.35	15.45	-5	308	-1.62%
2022/01/04	0	0.00	2	15.50	15.50	-2	307	-0.65%
2021/12/24	5	15.45	0	0.00	15.40	5	315	1.59%
2021/12/21	10	15.60	0	0.00	15.40	10	303	3.30%
2021/12/10	5	15.30	0	0.00	15.25	5	267	1.87%
2021/12/03	0	0.00	2	15.40	15.45	-2	265	-0.75%
2021/12/02	0	0.00	7	15.40	15.40	-7	263	-2.66%
2021/12/01	0	0.00	1	15.55	15.45	-1	260	-0.38%
2021/11/29	0	0.00	7	15.30	15.45	-7	247	-2.83%
2021/11/26	57	15.60	55	15.37	15.50	2	234	0.85%
2021/11/25	8	15.78	0	0.00	15.65	8	221	3.62%
2021/11/24	5	15.50	0	0.00	15.50	5	181	2.76%
2021/11/23	5	15.50	0	0.00	15.50	5	173	2.89%
2021/11/22	0	0.00	5	15.45	15.50	-5	172	-2.91%
2021/11/18	3	15.40	0	0.00	15.45	3	173	1.73%
2021/11/03	3	15.25	0	0.00	15.25	3	196	1.52%
2021/11/02	2	15.25	0	0.00	15.30	2	197	1.01%
2021/10/27	3	15.35	0	0.00	15.30	3	200	1.50%
2021/10/18	3	15.42	0	0.00	15.50	3	222	1.35%
2021/10/13	2	15.25	0	0.00	15.20	2	243	0.82%
2021/10/12	2	15.40	0	0.00	15.25	2	247	0.81%
2021/10/08	4	15.40	0	0.00	15.40	4	252	1.58%
2021/10/07	2	15.40	0	0.00	15.50	2	251	0.80%
2021/10/06	2	15.45	0	0.00	15.40	2	262	0.76%
2021/10/05	21	15.50	0	0.00	15.60	21	265	7.91%
2021/08/18	0	0.00	10	14.35	14.70	-10	440	-2.27%
2021/07/14	0	0.00	1	15.75	15.65	-1	917	-0.11%
2021/07/09	1	15.25	0	0.00	15.30	1	1,122	0.09%
2021/07/05	0	0.00	3	15.27	15.35	-3	1,267	-0.24%
2021/07/02	0	0.00	3	15.35	15.25	-3	1,293	-0.23%
2021/06/17	0	0.00	25	15.75	15.55	-25	1,435	-1.74%
2021/06/15	0	0.00	24	15.40	15.40	-24	1,457	-1.65%
2021/06/11	5	15.50	4	15.40	15.40	1	1,545	0.06%
2021/06/08	0	0.00	8	16.41	15.55	-8	1,612	-0.50%
2021/06/03	1	15.60	16	15.65	15.55	-15	1,584	-0.95%
2021/05/25	0	0.00	4	15.50	15.60	-4	1,585	-0.25%
2021/05/21	5	15.60	23	15.64	15.60	-18	1,590	-1.13%
2021/05/17	0	0.00	2	13.00	12.80	-2	1,555	-0.13%
2021/05/13	8	13.62	8	13.89	14.10	0	1,515	0.00%
2021/05/12	0	0.00	2	14.10	15.00	-2	1,475	-0.14%
2021/05/06	26	15.21	22	15.65	15.50	4	1,406	0.28%
2021/05/04	18	15.99	2	15.60	15.60	16	1,419	1.13%
2021/05/03	21	16.35	14	16.40	16.35	7	1,381	0.51%
2021/04/29	32	16.54	5	16.46	16.75	27	1,350	2.00%
2021/04/28	1	16.80	1	16.65	16.65	0	1,338	0.00%
2021/04/27	3	16.73	0	0.00	16.75	3	1,340	0.22%
2021/04/26	19	16.87	2	16.95	16.80	17	1,357	1.25%
2021/04/23	2	17.05	4	17.36	17.05	-2	1,344	-0.15%
2021/04/22	8	17.20	0	0.00	17.10	8	1,337	0.60%
2021/04/21	0	0.00	8	16.85	17.10	-8	1,306	-0.61%
2021/04/20	4	17.08	0	0.00	17.00	4	1,292	0.31%
2021/04/19	4	17.45	0	0.00	17.40	4	1,285	0.31%
2021/04/16	19	17.66	0	0.00	17.65	19	1,264	1.50%
2021/04/15	35	17.85	29	18.03	18.00	6	1,244	0.48%
2021/04/12	0	0.00	2	16.65	16.55	-2	1,077	-0.19%
2021/04/09	9	16.49	3	16.50	16.45	6	1,069	0.56%
2021/04/06	0	0.00	16	16.01	15.95	-16	1,030	-1.55%
2021/04/01	1	16.10	0	0.00	16.10	1	1,056	0.09%
2021/03/30	0	0.00	8	16.64	16.60	-8	1,088	-0.74%
2021/03/29	2	16.85	4.6	16.72	16.35	-2.6	1,082	-0.24%
2021/03/26	5.6	16.33	0	0.00	16.35	5.6	1,086	0.51%
2021/03/25	2	15.90	0	0.00	15.90	2	1,060	0.19%
2021/03/23	18	16.11	0	0.00	15.85	18	1,042	1.73%
2021/03/22	0	0.00	1	16.20	16.20	-1	1,031	-0.10%
2021/03/19	9	15.86	0	0.00	15.70	9	1,020	0.88%
2021/03/18	15	16.15	8	16.34	16.15	7	1,003	0.70%
2021/03/17	31	16.97	43	16.78	16.70	-12	1,006	-1.19%
2021/03/16	62	16.90	0	0.00	16.90	62	948	6.53%
2021/03/10	0	0.00	3	15.05	15.05	-3	989	-0.30%
2021/02/25	6	16.00	0	0.00	15.70	6	1,079	0.56%
2021/02/22	0	0.00	2	15.80	15.85	-2	1,175	-0.17%
2021/01/19	1	16.25	1	15.90	15.65	0	1,553	0.00%
2021/01/04	6	15.55	12	15.73	15.70	-6	1,398	-0.43%
2020/12/25	0	0.00	3	15.20	15.40	-3	1,303	-0.23%
2020/12/24	11	15.16	8	15.15	15.00	3	1,281	0.23%
2020/12/23	3	14.80	0	0.00	15.00	3	1,256	0.24%
2020/12/22	3	14.95	0	0.00	14.80	3	1,248	0.24%
2020/12/07	0	0.00	10	14.75	14.95	-10	1,138	-0.88%
2020/12/04	0	0.00	20	14.70	14.70	-20	1,081	-1.85%
2020/11/30	10	14.90	0	0.00	14.70	10	1,055	0.95%
2020/11/19	20	14.70	0	0.00	14.90	20	917	2.18%
2020/11/16	2	15.75	5	15.73	14.65	-3	808	-0.37%
2020/11/13	0	0.00	2	15.10	15.20	-2	651	-0.31%
2020/11/11	0	0.00	6	14.32	14.40	-6	554	-1.08%
2020/11/10	0	0.00	3	14.27	14.20	-3	539	-0.56%
2020/11/05	4	14.10	7	13.86	13.90	-3	447	-0.67%
2020/10/29	4	13.50	4	13.55	13.55	0	432	0.00%
2020/10/26	0	0.00	3	13.55	13.50	-3	455	-0.66%
2020/10/07	5	13.60	0	0.00	13.75	5	679	0.74%
2020/10/05	0	0.00	11	13.65	13.60	-11	739	-1.49%
2020/09/30	0	0.00	1	13.65	13.60	-1	800	-0.12%
2020/09/15	0	0.00	2	14.10	14.00	-2	1,318	-0.15%
2020/09/10	2	14.05	1	14.15	14.15	1	1,367	0.07%
2020/09/07	5	13.97	30	13.55	13.95	-25	1,369	-1.83%
2020/08/31	30	13.75	1	13.70	13.80	29	1,442	2.01%
2020/08/26	10	13.65	0	0.00	13.65	10	1,459	0.69%
2020/08/20	2	13.50	10	13.40	13.65	-8	1,566	-0.51%
2020/08/19	0	0.00	3	13.80	13.80	-3	1,640	-0.18%
2020/08/17	0	0.00	7	13.72	13.75	-7	2,017	-0.35%
2020/08/04	10	13.75	0	0.00	13.70	10	2,400	0.42%
2020/07/30	0	0.00	3	13.85	13.55	-3	2,369	-0.13%
2020/07/29	0	0.00	6	13.10	13.05	-6	2,354	-0.25%
2020/07/24	0	0.00	10	13.30	13.40	-10	2,322	-0.43%
2020/07/23	0	0.00	22	13.10	13.20	-22	2,304	-0.95%
2020/07/17	1	13.95	28	13.99	13.80	-27	2,249	-1.20%
2020/07/16	3	14.25	41	14.20	14.20	-38	2,220	-1.71%
2020/07/15	0	0.00	3	14.10	14.15	-3	2,168	-0.14%
2020/07/13	0	0.00	2	14.15	13.90	-2	2,106	-0.09%
2020/07/10	35	14.16	0	0.00	13.90	35	2,054	1.70%
2020/07/09	5	14.83	34	14.85	14.60	-29	2,033	-1.43%
2020/07/08	62	14.43	0	0.00	14.75	62	1,970	3.15%
2020/07/07	0	0.00	20	14.17	14.10	-20	1,907	-1.05%
2020/07/06	0	0.00	2	14.15	14.10	-2	1,856	-0.11%
2020/07/03	4	14.05	2	14.20	13.80	2	1,800	0.11%
2020/07/02	9	14.07	21	14.18	14.10	-12	1,723	-0.70%
2020/07/01	20	13.40	10	13.30	13.55	10	1,652	0.60%
2020/06/30	7	13.11	102	12.87	13.25	-95	1,623	-5.85%	大賣/
2020/06/29	110	13.00	0	0.00	12.95	110	1,606	6.85%	大買/鉅額交易
2020/06/24	7	13.04	4	13.00	12.90	3	1,573	0.19%
2020/06/23	36	13.28	37	13.54	13.15	-1	1,555	-0.06%
2020/06/22	38	13.03	56	13.50	13.50	-18	1,483	-1.21%
2020/06/18	2	12.40	0	0.00	12.40	2	1,374	0.15%
2020/06/17	30	12.50	0	0.00	12.55	30	1,346	2.23%
2020/06/16	20	12.38	0	0.00	12.40	20	1,320	1.51%
2020/06/11	4	12.40	18	12.31	12.20	-14	1,263	-1.11%
2020/06/08	0	0.00	3	12.45	12.30	-3	1,205	-0.25%
2020/06/05	19	12.08	0	0.00	12.20	19	1,182	1.61%
2020/06/04	0	0.00	2	11.95	11.90	-2	1,168	-0.17%
2020/06/03	2	12.00	0	0.00	11.90	2	1,163	0.17%
2020/06/02	5	12.00	0	0.00	11.85	5	1,150	0.43%
2020/05/29	5	12.25	174	12.16	12.00	-169	1,121	-15.07%	大賣/鉅額交易
2020/05/28	17	12.40	13	12.32	12.20	4	1,100	0.36%
2020/05/27	23	12.20	30	12.36	12.15	-7	1,058	-0.66%
2020/05/26	168	12.10	0	0.00	12.05	168	1,025	16.38%	大買/鉅額交易
2020/05/25	22	13.26	0	0.00	12.65	22	936	2.35%
2020/05/22	18	13.73	5	13.94	13.80	13	795	1.63%
2020/05/21	1	11.75	4	12.69	12.90	-3	542	-0.55%
2020/05/20	21	11.68	30	11.66	11.75	-9	321	-2.80%
2020/04/14	3	10.10	0	0.00	10.20	3	132	2.26%
2020/03/23	4	9.01	4	9.78	9.90	0	146	0.00%
2020/03/12	0	0.00	15	10.90	10.65	-15	152	-9.86%
2019/10/01	12	11.61	0	0.00	11.60	12	331	3.62%
2019/09/27	9	11.55	0	0.00	11.60	9	334	2.69%
2019/09/17	0	0.00	2	11.75	11.85	-2	351	-0.57%
2019/09/06	2	11.25	0	0.00	11.40	2	363	0.55%
2019/08/15	0	0.00	1	12.10	12.30	-1	363	-0.28%
2019/08/08	0	0.00	2	11.75	11.70	-2	326	-0.61%
2019/08/07	1	11.50	0	0.00	11.50	1	313	0.32%
2019/07/17	0	0.00	1	11.25	11.30	-1	277	-0.36%
2019/06/21	0	0.00	5	10.95	10.95	-5	210	-2.37%
2019/06/18	0	0.00	24	11.06	11.00	-24	203	-11.77%
2019/05/31	0	0.00	3	10.95	11.00	-3	195	-1.53%
2019/05/30	0	0.00	13	10.95	10.95	-13	192	-6.74%
2019/05/23	5	10.55	0	0.00	10.60	5	192	2.60%
2019/05/22	0	0.00	1	10.65	10.70	-1	194	-0.51%
2019/05/02	0	0.00	4	10.93	10.95	-4	177	-2.25%
2019/04/30	0	0.00	1	10.70	10.70	-1	164	-0.61%
2019/04/24	0	0.00	2	10.20	10.45	-2	150	-1.33%
2019/03/26	0	0.00	0.1	9.98	10.00	-0.1	259	-0.05%
2019/01/25	1	10.10	0	0.00	10.10	1	244	0.41%
2019/01/08	0	0.00	4	10.55	10.45	-4	186	-2.14%
2018/12/24	0.1	9.42	0	0.00	9.45	0.1	133	0.10%
2018/12/17	0.2	9.52	0	0.00	9.55	0.2	134	0.13%
2018/11/12	0.1	9.43	0	0.00	9.45	0.1	124	0.08%
2018/10/18	4	9.61	0	0.00	9.69	4	163	2.45%
2018/10/15	1	9.74	0	0.00	9.89	1	164	0.61%
2018/09/10	4	10.26	0	0.00	10.20	4	543	0.74%
2018/08/28	1	10.45	0	0.00	10.40	1	614	0.16%
2018/08/16	2	10.30	0	0.00	10.30	2	624	0.32%
2018/08/15	14	10.39	0	0.00	10.35	14	623	2.25%
2018/07/20	0.7	11.10	2	11.15	11.20	-1.3	594	-0.22%
2018/07/11	10	11.04	2	11.00	11.00	8	560	1.43%
2018/07/06	2	10.85	0	0.00	10.95	2	555	0.36%
2018/07/05	6	11.08	0	0.00	10.85	6	551	1.09%
2018/07/04	0	0.00	1	11.20	11.20	-1	544	-0.18%
2018/06/26	0	0.00	9	11.70	11.75	-9	497	-1.81%
2018/06/25	0	0.00	5	12.76	12.20	-5	479	-1.04%
2018/06/22	0	0.00	4	12.40	12.40	-4	439	-0.91%
2018/06/21	12	12.48	4	12.35	12.35	8	399	2.00%
2018/06/20	1	12.30	0	0.00	12.20	1	343	0.29%
2018/06/19	0	0.00	5	12.33	12.40	-5	298	-1.67%
2018/03/27	0	0.00	2	10.93	11.00	-2	177	-1.12%
2018/03/19	2	10.80	0	0.00	10.90	2	172	1.16%
2018/03/01	1	10.75	0	0.00	10.75	1	165	0.60%
2018/02/22	1	10.70	0	0.00	10.75	1	161	0.62%
2018/02/21	1	10.75	0	0.00	10.75	1	161	0.62%
2018/02/07	0	0.00	5	10.75	10.75	-5	158	-3.16%