嘉晶 (3016)-新光-新竹券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.90	0	0.00	42.90	1	432	0.23%
2025/01/10	0	0.00	46	42.17	42.10	-46	434	-10.58%
2025/01/07	2	45.68	0	0.00	44.80	2	428	0.47%
2025/01/03	43	45.83	0	0.00	45.25	43	419	10.25%
2024/12/31	26	46.57	0	0.00	47.15	26	414	6.27%
2024/12/26	3	50.87	2	52.09	50.90	1	399	0.25%
2024/12/25	6	51.73	0	0.00	51.90	6	390	1.54%
2024/12/23	0	45.60	0	0.00	45.00	0	320	0.01%
2024/12/11	5	50.50	0	0.00	50.40	5	303	1.65%
2024/12/05	0	0.00	1	51.90	51.20	-1	336	-0.30%
2024/12/04	0	0.00	2	51.30	52.00	-2	340	-0.59%
2024/11/25	1	54.00	1	54.00	53.80	0	375	0.00%
2024/11/21	1.1	51.62	0	0.00	51.80	1.1	381	0.29%
2024/11/11	0	0.00	0	56.80	56.50	0	431	0.00%
2024/11/08	1	57.50	0	0.00	56.00	1	439	0.23%
2024/11/05	0	0.00	5	56.28	55.70	-5	455	-1.10%
2024/11/04	10	57.00	0	0.00	56.40	10	477	2.10%
2024/10/29	1	57.20	0.1	57.01	57.00	0.9	526	0.17%
2024/10/28	0	0.00	1	59.10	58.50	-1	536	-0.19%
2024/10/25	0	0.00	0	59.80	59.60	0	543	0.00%
2024/10/24	2	60.10	3	60.33	59.70	-1	557	-0.18%
2024/10/23	1	60.20	0	0.00	59.60	1	570	0.18%
2024/10/21	0	60.80	11	61.05	60.40	-11	606	-1.81%
2024/10/18	10	58.00	0	0.00	58.20	10	627	1.59%
2024/10/15	1	59.30	1	60.60	59.10	0	703	0.00%
2024/10/09	1	57.70	0	0.00	57.60	1	856	0.12%
2024/10/04	1	58.20	0	0.00	58.50	1	949	0.11%
2024/10/01	2	59.55	0	0.00	59.90	2	1,039	0.19%
2024/09/27	0	0.00	0	61.00	60.90	0	1,214	0.00%
2024/09/25	0.1	61.00	0	0.00	60.90	0.1	1,223	0.00%
2024/09/23	0	61.20	0	0.00	60.30	0	1,228	0.00%
2024/09/20	0	0.00	1.1	60.11	60.50	-1.1	1,234	-0.09%
2024/09/18	0	60.09	0.4	59.84	58.60	-0.3	1,273	-0.02%
2024/09/16	0.3	59.25	1	58.90	59.80	-0.7	1,288	-0.05%
2024/09/11	0	0.00	6	57.57	56.60	-6	1,367	-0.44%
2024/09/10	3.9	56.58	0	0.00	55.60	3.9	1,388	0.28%
2024/09/09	0	0.00	1	56.10	56.40	-1	1,463	-0.07%
2024/09/06	1	57.30	0	0.00	56.60	1	1,468	0.07%
2024/09/04	3	56.47	2	55.75	55.50	1	1,488	0.07%
2024/08/30	0	0.00	0	61.09	60.80	0	1,504	0.00%
2024/08/27	3	61.67	4	61.93	61.70	-1	1,518	-0.07%
2024/08/26	0	0.00	4	61.30	61.10	-4	1,515	-0.26%
2024/08/23	0	0.00	2	60.80	60.80	-2	1,526	-0.13%
2024/08/22	3	61.00	0	0.00	60.50	3	1,557	0.19%
2024/08/21	3	61.07	2	61.25	61.00	1	1,559	0.06%
2024/08/20	5	60.38	10	60.42	60.20	-5	1,547	-0.32%
2024/08/19	4	59.65	5	59.60	59.40	-1	1,546	-0.06%
2024/08/16	1	58.20	0	0.00	57.80	1	1,535	0.07%
2024/08/14	0	0.00	1	57.60	57.60	-1	1,558	-0.06%
2024/08/09	0.1	56.65	0	0.00	56.20	0.1	1,563	0.01%
2024/08/06	1	54.90	1	54.40	54.40	0	1,556	0.00%
2024/08/05	6	55.92	34	55.94	55.90	-28	1,536	-1.82%
2024/08/02	2	63.95	1	63.80	62.10	1	1,513	0.07%
2024/08/01	1	65.60	1	65.80	65.70	0	1,501	0.00%
2024/07/31	0	0.00	1	65.20	64.10	-1	1,492	-0.07%
2024/07/29	0	0.00	1	65.30	62.30	-1	1,476	-0.07%
2024/07/26	1	61.60	1	62.50	62.80	0	1,472	0.00%
2024/07/23	1	63.70	0	0.00	63.70	1	1,468	0.07%
2024/07/22	10	64.63	14	63.54	62.10	-4	1,462	-0.27%
2024/07/19	12	66.48	4	65.40	65.00	8	1,465	0.55%
2024/07/18	3	68.83	0	0.00	68.90	3	1,444	0.21%
2024/07/17	18	68.96	2	69.70	68.70	16	1,430	1.12%
2024/07/16	3.1	71.38	1	71.80	69.30	2.1	1,420	0.15%
2024/07/15	3	71.03	1	71.30	70.80	2	1,408	0.14%
2024/07/12	2	70.96	0.1	72.60	70.50	1.9	1,492	0.13%
2024/07/11	15.1	72.30	15.1	72.36	71.50	0	1,477	0.00%
2024/07/10	0	67.83	0	0.00	67.30	0	1,392	0.00%
2024/07/09	0.1	67.10	11	66.72	68.00	-11	1,397	-0.78%
2024/07/08	7	68.83	1	68.31	68.30	6	1,383	0.43%
2024/07/05	9	71.53	19	70.71	71.70	-10	1,360	-0.73%
2024/07/04	9.5	68.64	2.5	67.97	67.60	7.1	1,314	0.54%
2024/07/03	4.5	67.74	7	67.00	67.30	-2.5	1,242	-0.20%
2024/07/01	1	65.20	1	64.60	63.50	0	1,157	0.00%
2024/06/28	0	0.00	7	63.20	64.10	-7	1,174	-0.60%
2024/06/25	4	62.85	3	63.37	63.60	1	1,287	0.08%
2024/06/24	15	64.87	0	66.00	64.00	15	1,277	1.17%
2024/06/21	3	67.07	3	66.93	67.00	0	1,256	0.00%
2024/06/20	11.1	68.19	14	68.09	68.00	-2.9	1,247	-0.23%
2024/06/19	1.4	67.46	2	67.75	66.80	-0.6	1,265	-0.05%
2024/06/18	1	68.01	1	68.00	68.00	0	1,255	0.00%
2024/06/17	20	67.21	17.2	67.07	66.80	2.8	1,227	0.23%
2024/06/14	11	65.34	7.9	66.84	67.80	3.1	1,216	0.25%
2024/06/13	0	0.00	1	64.40	63.80	-1	1,145	-0.09%
2024/06/12	2.2	63.96	0	0.00	63.70	2.2	1,158	0.19%
2024/06/11	1	62.00	0	0.00	61.60	1	1,163	0.09%
2024/06/07	6	60.57	0	0.00	63.80	6	1,220	0.49%
2024/06/06	1	60.30	0	0.00	60.40	1	1,441	0.07%
2024/06/04	1	61.30	0	0.00	61.40	1	1,609	0.06%
2024/06/03	1	61.50	1	62.30	61.70	0	1,617	0.00%
2024/05/31	1	63.00	1	63.00	62.30	0	1,623	0.00%
2024/05/29	2	63.00	2	62.65	62.80	0	1,614	0.00%
2024/05/28	1	63.20	7	61.40	63.40	-6	1,602	-0.37%
2024/05/24	1.4	58.85	1	58.70	58.80	0.4	1,567	0.03%
2024/05/23	7	59.91	1	60.20	59.40	6	1,566	0.38%
2024/05/20	0	0.00	3	62.70	62.20	-3	1,560	-0.19%
2024/05/17	1	61.40	0	0.00	61.30	1	1,539	0.06%
2024/05/15	0	0.00	0.2	60.48	60.20	-0.2	1,534	-0.01%
2024/05/14	2.2	60.55	1	60.20	60.50	1.2	1,536	0.08%
2024/05/09	1	59.60	0	0.00	59.00	1	1,540	0.06%
2024/05/07	1	60.00	1	60.00	60.00	0	1,536	0.00%
2024/04/30	0	0.00	3.1	62.05	62.00	-3.1	1,521	-0.21%
2024/04/29	0	0.00	2	62.10	62.40	-2	1,511	-0.13%
2024/04/25	0.1	62.10	1	61.90	61.60	-0.9	1,489	-0.06%
2024/04/24	1	60.70	3	60.20	60.70	-2	1,461	-0.14%
2024/04/23	14	59.70	0	0.00	60.00	14	1,455	0.96%
2024/04/19	5	59.00	10	58.60	58.60	-5	1,439	-0.35%
2024/04/18	3	62.20	3.1	62.57	61.20	-0.1	1,414	-0.01%
2024/04/17	0	0.00	3	62.33	62.40	-3	1,307	-0.23%
2024/04/16	1	57.10	5	57.10	56.80	-4	1,282	-0.31%
2024/04/15	6	59.12	7	59.07	58.90	-1	1,270	-0.08%
2024/04/12	0	0.00	3	61.53	60.70	-3	1,255	-0.24%
2024/04/11	11	62.20	6	62.38	60.80	5	1,237	0.40%
2024/04/10	22	61.88	29	61.65	61.20	-7	1,215	-0.58%
2024/04/08	0	0.00	5	59.62	59.50	-5	1,171	-0.43%
2024/04/03	3	60.93	3	61.13	60.80	0	1,164	0.00%
2024/04/02	2	60.90	1	60.99	61.60	1	1,155	0.08%
2024/04/01	10.1	62.22	4.2	61.85	61.50	6	1,133	0.53%
2024/03/29	2	59.60	1.2	59.88	59.60	0.8	1,052	0.08%
2024/03/28	9	59.32	10	59.85	59.30	-1	1,038	-0.10%
2024/03/26	6	57.03	4	57.30	57.00	2	1,004	0.20%
2024/03/25	0	0.00	1	59.50	58.80	-1	999	-0.10%
2024/03/22	5.4	60.09	4	59.93	59.10	1.4	999	0.14%
2024/03/21	1	57.50	3	57.30	57.70	-2	973	-0.21%
2024/03/20	1	57.00	1	56.70	56.60	0	993	0.00%
2024/03/19	3	57.90	1	58.00	57.50	2	989	0.20%
2024/03/18	1	56.90	5	57.32	56.70	-4	975	-0.41%
2024/03/15	5	59.04	0	0.00	58.00	5	972	0.51%
2024/03/14	9	59.07	8	60.03	60.10	1	949	0.11%
2024/03/13	17	61.63	14	60.54	60.00	3	922	0.33%
2024/03/12	103	61.43	99	61.60	61.70	4	861	0.46%	大買/
2024/03/11	3	59.54	28.6	61.04	61.90	-25.6	617	-4.15%
2024/03/08	6	53.24	6	54.33	56.30	0	509	0.00%
2024/03/07	1	52.10	10	51.55	51.20	-9	451	-2.00%
2024/03/05	1	53.50	0	0.00	53.50	1	459	0.22%
2024/03/04	0	0.00	2	53.70	54.20	-2	461	-0.43%
2024/03/01	2.2	54.22	0	0.00	53.80	2.2	459	0.48%
2024/02/27	2	54.40	0	0.00	54.10	2	462	0.43%
2024/02/26	1	53.90	0	0.00	54.80	1	461	0.22%
2024/02/23	0	0.00	1	54.80	54.00	-1	461	-0.22%
2024/02/22	0	54.80	0	0.00	54.50	0	469	0.00%
2024/02/20	1	55.20	0	0.00	54.80	1	471	0.21%
2024/02/19	0	0.00	1	55.50	55.70	-1	466	-0.21%
2024/02/16	2	55.50	0	0.00	55.50	2	467	0.43%
2024/02/02	1.1	55.16	0	0.00	55.10	1.1	452	0.25%
2024/02/01	1	56.20	0	0.00	55.60	1	450	0.22%