• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威強電 (3022)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00177.0077.10-1820-0.12%
2025/01/13174.7000.0075.4018370.12%
2025/01/0800.00680.8080.90-6822-0.73%
2025/01/07180.70181.5080.7008230.00%
2024/12/26181.20181.2080.8008510.00%
2024/12/1000.00780.3080.30-7826-0.85%
2024/12/0900.00080.1080.1008310.00%
2024/12/06181.10180.8080.8008360.00%
2024/12/0400.000.579.8080.30-0.5842-0.06%
2024/12/03180.1000.0080.3018560.12%
2024/12/02078.770.578.4078.90-0.5858-0.06%
2024/11/263085.542283.5683.6088130.98%
2024/11/25184.30384.5084.80-2773-0.26%
2024/11/221286.681785.9486.00-5749-0.67%
2024/11/21581.48182.1081.6046930.58%
2024/11/19178.6000.0079.3016360.16%
2024/11/1500.00176.4076.50-1632-0.16%
2024/11/1200.00174.2074.00-1646-0.15%
2024/11/08176.60176.6077.4006600.00%
2024/11/0700.00378.0778.40-3667-0.45%
2024/11/0600.00177.2076.90-1688-0.15%
2024/11/05476.6800.0076.7047150.56%
2024/10/29176.8000.0076.9018940.11%
2024/10/24178.4000.0078.2011,0360.10%
2024/10/1800.00178.0077.00-11,314-0.08%
2024/10/1600.00276.9577.20-21,573-0.13%
2024/10/1400.00176.8077.20-12,071-0.05%
2024/10/11275.8000.0075.7022,1850.09%
2024/10/08175.7000.0077.0012,1950.05%
2024/10/0700.000.177.6077.50-0.12,195-0.01%
2024/09/2700.00178.1078.00-12,208-0.05%
2024/09/26178.4000.0077.8012,2060.05%
2024/09/1800.00276.0075.40-22,210-0.09%
2024/09/1100.00274.6074.50-22,213-0.09%
2024/09/10174.3000.0074.4012,2160.05%
2024/08/30280.2000.0079.8022,2860.09%
2024/08/2800.00179.7079.70-12,407-0.04%
2024/08/2700.00280.0080.20-22,431-0.08%
2024/08/2600.00180.5080.00-12,441-0.04%
2024/08/23479.401279.5279.70-82,447-0.33%
2024/08/20181.50382.0081.10-22,453-0.08%
2024/08/19780.2700.0081.3072,4450.29%
2024/08/16179.50280.2080.20-12,432-0.04%
2024/08/1400.00178.5078.60-12,421-0.04%
2024/08/12177.5000.0077.3012,4160.04%
2024/08/09378.2000.0077.9032,4260.12%
2024/08/0800.00077.1076.6002,4180.00%
2024/08/06175.0000.0071.5012,4130.04%
2024/08/02183.30283.4082.00-12,297-0.04%
2024/08/01185.500.186.4086.300.92,2690.04%
2024/07/30682.5200.0083.0062,2210.27%
2024/07/29189.70584.9284.20-42,161-0.19%
2024/07/260.590.10389.7389.40-2.52,097-0.12%
2024/07/23293.702.592.2692.90-0.52,071-0.02%
2024/07/22494.15293.7591.5022,0310.10%
2024/07/1910197.24406.597.8093.70-305.51,962-15.56% 大買/大賣/鉅額交易
2024/07/1832595.351496.6798.203111,81917.09% 大買/鉅額交易
2024/07/17997.64897.1396.2011,6580.06%
2024/07/166798.543398.3798.10341,5622.17%
2024/07/1520.596.851.999.0095.0018.61,3951.33%
2024/07/12289.001287.4892.20-101,094-0.91%
2024/07/10283.3000.0083.0029970.20%
2024/07/09482.98182.9083.0039950.30%
2024/07/080.284.4000.0083.900.29910.02%
2024/07/052184.482084.5084.5019910.10%
2024/07/02081.6000.0081.7009850.00%
2024/06/2700.00180.7080.70-1991-0.10%
2024/06/2500.00081.3081.9009990.00%
2024/06/2400.00081.5081.1001,0060.00%
2024/06/2000.000.283.0083.00-0.21,042-0.02%
2024/06/19182.6000.0081.8011,0520.10%
2024/06/1800.00182.2082.00-11,063-0.09%
2024/06/17182.6000.0082.6011,0680.09%
2024/06/1300.00181.9082.50-11,077-0.09%
2024/06/1200.00081.3081.7001,0710.00%
2024/06/06085.501.385.1385.00-1.31,044-0.12%
2024/06/05287.448.386.8886.40-6.21,058-0.59%
2024/06/0410.289.022089.1488.50-9.81,031-0.95%
2024/06/03188.50387.3387.40-2932-0.21%
2024/05/311187.35286.8086.5099200.98%
2024/05/30186.5000.0086.8019010.11%
2024/05/29187.3000.0086.6018950.11%
2024/05/27183.9000.0085.4018720.11%
2024/05/21283.0500.0083.5029170.22%
2024/05/16083.6000.0083.8009190.00%
2024/05/14082.801882.7083.30-18886-2.03%
2024/05/13182.10182.4082.5008690.00%
2024/04/3000.00178.8078.90-1812-0.12%
2024/04/2500.00078.1077.8008100.00%
2024/04/2400.00077.8077.8008090.00%
2024/04/1900.00177.6076.60-1801-0.12%
2024/04/18178.8000.0078.5017850.13%
2024/04/1600.00176.9077.20-1773-0.13%
2024/04/1500.00179.8079.30-1799-0.13%
2024/03/28182.4000.0082.2017700.13%
2024/03/260.181.8000.0081.600.17540.01%
2024/03/25282.95283.3582.7007510.00%
2024/03/2200.00182.0081.40-1727-0.14%
2024/03/2100.00181.6081.80-1720-0.14%
2024/03/20380.60180.6080.2027170.28%
2024/03/191080.050.279.9080.209.87141.38%
2024/03/14078.8000.0078.8007260.01%
2024/03/130.179.55280.4079.40-1.9739-0.26%
2024/03/12079.7000.0080.3007480.01%
2024/03/11979.97979.7779.7007580.00%
2024/03/0800.00083.0083.0007430.00%
2024/03/0500.000.384.7084.70-0.3850-0.04%
2024/03/01083.90184.0084.00-1853-0.11%
2024/02/2900.00483.7084.20-4854-0.47%
2024/02/271384.4000.0083.70138471.53%
2024/02/26383.5000.0083.5038120.37%
2024/02/2000.00382.0082.20-3847-0.35%
2024/02/1900.000.181.9082.20-0.1847-0.01%
2024/02/16181.7000.0081.7018530.12%
2024/02/15680.93380.4080.9038570.35%
2024/02/05378.6000.0079.6038500.35%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音