星通 (3025)-新光-新竹券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.3
漲跌
▲1.2
漲幅
+1.84%
成交量
954張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	65.00	65.10	-1	5,136	-0.02%
2024/05/10	1	65.00	0	0.00	64.70	1	5,185	0.02%
2024/05/08	1	66.60	0	0.00	66.20	1	5,274	0.02%
2024/05/07	1	66.00	3.2	66.21	66.10	-2.2	5,325	-0.04%
2024/05/06	6	70.23	1	68.70	68.70	5	5,345	0.09%
2024/05/03	1.2	69.47	12	71.25	70.50	-10.8	5,371	-0.20%
2024/04/23	0	66.17	0.5	65.80	65.70	-0.5	6,813	-0.01%
2024/04/22	0	67.40	8	66.00	66.00	-8	7,686	-0.10%
2024/04/19	12	69.06	0	0.00	67.50	12	7,769	0.15%
2024/04/18	4.5	71.80	26	71.27	70.70	-21.5	8,157	-0.26%
2024/04/17	0	67.23	1	66.60	69.20	-1	8,518	-0.01%
2024/04/16	4	66.13	1	66.00	65.60	3	8,738	0.03%
2024/04/15	1	68.10	0	0.00	68.10	1	9,466	0.01%
2024/04/12	0	68.75	2	68.50	68.60	-2	9,583	-0.02%
2024/04/11	0	68.90	0	0.00	68.50	0	9,596	0.00%
2024/04/10	3	71.70	18	71.16	70.40	-15	9,570	-0.16%
2024/04/09	31	68.87	30	67.87	69.00	1	9,482	0.01%
2024/04/08	27.1	72.53	64	73.08	72.10	-36.9	9,406	-0.39%
2024/04/03	4	70.45	0	0.00	70.20	4	9,345	0.04%
2024/04/02	24	71.95	24	71.98	71.90	0	9,329	0.00%
2024/04/01	17	71.14	0	0.00	71.30	17	9,299	0.18%
2024/03/29	59	73.10	48	73.98	71.60	11	9,278	0.12%
2024/03/28	16	70.95	15	70.75	72.70	1	9,147	0.01%
2024/03/27	10	70.21	8	69.28	71.00	2	9,094	0.02%
2024/03/26	14	67.54	13	68.40	67.20	1	9,043	0.01%
2024/03/25	19	69.28	15	69.35	69.30	4	9,019	0.04%
2024/03/22	11.1	67.30	0	0.00	68.10	11.1	9,008	0.12%
2024/03/21	11	67.09	8	67.61	67.00	3	8,999	0.03%
2024/03/20	0	0.00	3	68.70	68.00	-3	9,012	-0.03%
2024/03/19	10	69.26	15	69.34	69.00	-5	9,207	-0.05%
2024/03/18	9.3	68.93	7	69.56	69.90	2.3	9,252	0.02%
2024/03/15	19	68.46	16	68.44	67.50	3	9,267	0.03%
2024/03/14	1	66.70	3	66.60	66.50	-2	9,215	-0.02%
2024/03/13	9.2	68.27	4	68.43	67.50	5.2	9,280	0.06%
2024/03/12	8	67.13	9	67.11	68.20	-1	9,223	-0.01%
2024/03/11	0	65.43	0	0.00	65.60	0	9,245	0.00%
2024/03/08	4	66.45	30	65.06	65.10	-26	9,253	-0.28%
2024/03/07	8	69.30	7	69.79	68.70	1	9,233	0.01%
2024/03/06	1.2	72.35	1	72.80	72.80	0.2	9,246	0.00%
2024/03/05	11	72.46	6.4	72.21	72.80	4.6	9,421	0.05%
2024/03/04	10	75.08	2	74.28	73.20	8	9,449	0.08%
2024/03/01	0	74.96	11	75.60	73.40	-11	9,396	-0.12%
2024/02/29	52	74.92	38	73.77	75.00	14	9,359	0.15%
2024/02/27	36	75.45	25	74.44	73.30	11	9,436	0.12%
2024/02/26	151	77.87	65	77.56	76.40	86	9,330	0.92%	大買/
2024/02/23	153	80.52	167.9	80.88	77.00	-14.9	9,123	-0.16%	大買/大賣/
2024/02/22	114	75.20	113	76.58	80.30	1	8,563	0.01%	大買/大賣/
2024/02/21	130	70.40	92.1	69.27	73.00	37.9	7,935	0.48%	大買/
2024/02/20	60	65.83	47.3	64.53	66.40	12.7	7,587	0.17%
2024/02/19	40.4	63.92	34	64.30	64.00	6.4	7,519	0.09%
2024/02/16	23	62.11	27.2	60.50	63.10	-4.2	7,467	-0.06%
2024/02/15	10.1	57.20	0	0.00	57.40	10.1	7,379	0.14%
2024/02/05	8.1	57.09	14.5	57.92	57.10	-6.4	7,407	-0.09%
2024/02/02	11	59.57	3	58.97	58.80	8	7,414	0.11%
2024/02/01	7.1	59.06	23	59.13	58.50	-15.9	7,450	-0.21%
2024/01/31	20	59.58	26	59.83	59.50	-6	7,478	-0.08%
2024/01/30	13	59.51	15	60.47	59.10	-2	7,563	-0.03%
2024/01/29	7	61.51	11	61.20	61.00	-4	7,801	-0.05%
2024/01/26	6	61.02	2	61.60	60.50	4	8,210	0.05%
2024/01/25	7	63.19	83.2	62.53	61.90	-76.2	8,513	-0.90%
2024/01/24	27	67.27	7	67.89	66.50	20	8,514	0.23%
2024/01/23	31.1	67.71	35	67.61	67.20	-3.9	9,154	-0.04%
2024/01/22	76.4	68.75	58.4	69.21	67.50	18	9,326	0.19%
2024/01/19	61	67.37	47.6	66.90	67.50	13.4	9,124	0.15%
2024/01/18	70	68.04	76	68.13	67.40	-6	9,163	-0.07%
2024/01/17	91	68.22	97	69.06	66.60	-6	9,059	-0.07%
2024/01/16	183.5	69.92	203	69.85	69.30	-19.5	9,172	-0.21%	大買/大賣/
2024/01/15	0	0.00	39	67.85	68.00	-39	8,488	-0.46%
2024/01/12	117	60.79	108	60.63	61.90	9	8,429	0.11%	大買/大賣/
2024/01/11	42	59.78	40	58.61	59.00	2	8,034	0.02%
2024/01/10	40	57.44	35	58.22	57.70	5	7,625	0.07%
2024/01/09	216.1	58.25	286.2	58.74	58.50	-70.1	7,398	-0.95%	大買/大賣/
2024/01/08	3	57.20	9.1	57.20	57.20	-6.1	6,694	-0.09%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/04	1	47.55	0	0.00	47.30	1	6,555	0.02%
2024/01/02	2	48.95	2	49.50	48.90	0	6,811	0.00%
2023/12/29	0.1	48.25	0	0.00	49.10	0.1	6,875	0.00%
2023/12/28	5	48.54	5	48.95	48.35	0	6,896	0.00%
2023/12/25	10	48.86	10	49.25	48.65	0	7,038	0.00%
2023/12/19	0	50.70	0	0.00	50.70	0	7,355	0.00%
2023/12/18	0	51.00	0	0.00	50.90	0	7,362	0.00%
2023/12/15	17	50.39	14	50.59	50.50	3	7,388	0.04%
2023/12/14	82.1	53.14	74	52.01	52.00	8.1	7,455	0.11%
2023/12/13	2	51.45	8	52.08	53.20	-6	7,289	-0.08%
2023/12/12	4.4	50.12	2.4	49.15	48.40	2	7,310	0.03%
2023/12/11	2	53.20	1.4	55.29	52.50	0.6	7,252	0.01%
2023/11/29	2	47.82	5	47.35	46.85	-3	7,228	-0.04%
2023/11/28	3	47.08	5	46.98	46.70	-2	7,160	-0.03%
2023/11/27	13.1	48.45	9	47.76	46.40	4.1	7,146	0.06%
2023/11/24	1	46.80	2	46.80	46.95	-1	7,093	-0.01%
2023/11/22	2	49.00	6	48.17	47.50	-4	7,035	-0.06%
2023/11/21	23	48.99	24	48.67	47.80	-1	6,948	-0.01%
2023/11/20	0	0.00	23	48.09	47.55	-23	6,772	-0.34%
2023/11/17	3	46.82	2	46.50	47.20	1	6,734	0.01%
2023/11/16	2	46.50	5	46.21	46.20	-3	6,747	-0.04%
2023/11/15	72	47.00	41	46.95	46.80	31	6,822	0.45%
2023/11/14	7	44.86	3	44.93	45.15	4	6,668	0.06%
2023/11/13	23	44.53	23	44.50	44.60	0	6,665	0.00%
2023/11/10	1	43.80	4	43.71	43.55	-3	6,640	-0.05%
2023/11/09	8	44.63	7	44.87	44.20	1	6,626	0.02%
2023/11/08	17	45.07	22	45.85	44.90	-5	6,608	-0.08%
2023/11/07	13	45.45	13	45.65	45.35	0	6,599	0.00%
2023/11/06	13	46.73	13	45.99	46.50	0	6,546	0.00%
2023/11/03	5	45.50	5	45.87	44.80	0	6,501	0.00%
2023/11/02	5	44.95	2	45.23	44.80	3	6,556	0.05%
2023/11/01	31	44.08	33	44.66	44.10	-2	6,551	-0.03%
2023/10/31	9	44.78	7	44.13	44.10	2	6,556	0.03%
2023/10/30	15	46.61	15.3	46.73	46.60	-0.3	6,602	0.00%
2023/10/27	71	47.44	68	47.54	47.20	3	6,894	0.04%
2023/10/26	41	48.17	40	49.12	47.60	1	6,975	0.01%
2023/10/25	114	49.69	74	49.89	48.50	40	6,718	0.60%	大買/
2023/10/24	56	48.53	64.2	47.09	50.60	-8.2	6,311	-0.13%
2023/10/23	25	46.62	25	47.15	46.00	0	6,006	0.00%
2023/10/20	306	47.85	291	48.24	46.95	15	5,896	0.25%	大買/大賣/
2023/10/19	53	46.77	63.4	45.89	48.05	-10.4	5,270	-0.20%
2023/10/18	39	43.72	99	43.91	43.70	-60	5,060	-1.19%
2023/10/17	44	46.43	42	46.76	45.30	2	5,080	0.04%
2023/10/16	36	47.38	40	47.74	47.25	-4	4,968	-0.08%
2023/10/13	44	46.59	43	46.52	47.00	1	4,932	0.02%
2023/10/12	12	45.35	22.5	45.33	45.95	-10.5	4,754	-0.22%
2023/10/11	2	43.90	0	0.00	41.80	2	4,808	0.04%
2023/10/06	1	43.30	3.2	42.94	42.40	-2.2	5,166	-0.04%
2023/10/05	2	42.63	1	42.20	42.40	1	5,520	0.02%
2023/10/04	6.5	41.26	4	41.25	41.70	2.5	6,420	0.04%
2023/10/03	4	43.18	5	42.82	42.20	-1	7,380	-0.01%
2023/10/02	0	0.00	2	42.55	42.20	-2	8,141	-0.02%
2023/09/28	4	43.04	4	42.54	42.15	0	8,291	0.00%
2023/09/27	15	44.26	6	43.32	42.60	9	8,504	0.11%
2023/09/26	22	44.54	6	44.15	44.25	16	9,144	0.17%
2023/09/25	0	0.00	1.5	43.33	43.50	-1.5	9,347	-0.02%
2023/09/22	0.7	41.65	1	41.30	41.55	-0.3	9,645	0.00%
2023/09/21	25	40.78	3	40.50	40.55	22	10,034	0.22%
2023/09/20	3	42.08	3	41.60	41.60	0	10,245	0.00%
2023/09/19	26	43.95	11	44.05	42.85	15	10,336	0.15%
2023/09/18	3	43.33	8	42.76	42.80	-5	10,341	-0.05%
2023/09/15	4	42.60	6	42.90	43.00	-2	10,418	-0.02%
2023/09/14	10	43.34	13	43.73	43.95	-3	10,653	-0.03%
2023/09/13	4	42.24	5	42.10	42.20	-1	10,630	-0.01%
2023/09/12	15	40.76	0	0.00	40.05	15	10,639	0.14%
2023/09/11	16	41.72	0	0.00	40.85	16	10,794	0.15%
2023/09/08	9	41.74	9	41.66	42.35	0	10,913	0.00%
2023/09/07	61	41.09	3	41.52	40.60	58	10,887	0.53%
2023/09/06	5	41.24	12	41.73	42.70	-7	11,016	-0.06%
2023/09/05	8	40.22	1	40.40	40.05	7	11,109	0.06%
2023/09/04	3	39.85	0	0.00	39.75	3	11,300	0.03%
2023/09/01	0	0.00	0	40.60	40.30	0	11,536	0.00%
2023/08/30	0	0.00	2	40.53	40.35	-2	12,333	-0.02%
2023/08/28	1	40.75	0	0.00	40.80	1	12,691	0.01%
2023/08/25	1	43.75	17	42.80	42.55	-16	13,101	-0.12%
2023/08/24	1	42.35	6	42.60	42.50	-5	13,664	-0.04%
2023/08/23	0	0.00	109	44.48	43.25	-109	14,050	-0.78%	大賣/鉅額交易
2023/08/22	14	43.69	16	44.26	43.95	-2	14,574	-0.01%
2023/08/21	130	44.33	7	43.94	43.80	123	14,705	0.84%	大買/鉅額交易
2023/08/17	1	41.35	0	0.00	41.50	1	15,045	0.01%
2023/08/16	11	39.79	0	39.87	40.35	11	15,583	0.07%
2023/08/14	0	0.00	4	39.30	39.10	-4	16,205	-0.02%
2023/08/11	23	41.10	1	41.35	40.00	22	16,201	0.14%
2023/08/10	0	0.00	1	40.15	40.65	-1	16,208	-0.01%
2023/08/09	1	41.90	0	0.00	41.60	1	16,224	0.01%
2023/08/08	18.1	43.68	7	43.32	42.20	11.1	16,216	0.07%
2023/08/07	7	45.54	3	45.90	45.80	4	16,131	0.02%
2023/08/04	3.1	44.41	5	43.62	45.20	-2	16,157	-0.01%
2023/08/02	13	45.75	43	46.44	44.10	-30	16,175	-0.19%
2023/08/01	70	48.98	51	48.59	47.60	19	16,130	0.12%
2023/07/31	54	46.79	28	46.01	47.65	26	15,817	0.16%
2023/07/28	7.1	43.71	2	43.90	43.70	5.1	15,652	0.03%
2023/07/27	13.1	44.71	12	44.55	44.65	1.1	15,659	0.01%
2023/07/26	2	44.00	2	43.80	43.60	0	15,669	0.00%
2023/07/25	6	45.58	3	45.70	45.10	3	15,752	0.02%
2023/07/24	7	45.14	4	45.65	45.20	3	15,721	0.02%
2023/07/21	4.1	46.14	30	46.20	46.00	-26	15,644	-0.17%
2023/07/20	6	48.22	1	48.55	47.70	5	15,640	0.03%
2023/07/19	25.1	48.65	6	47.11	47.60	19.1	15,599	0.12%
2023/07/18	26	49.78	4.5	48.84	48.50	21.5	15,586	0.14%
2023/07/17	34	52.71	48	52.05	51.00	-14	15,457	-0.09%
2023/07/14	90	51.54	72	51.24	51.10	18	15,248	0.12%
2023/07/13	69	52.19	52	52.02	51.20	17	15,427	0.11%
2023/07/12	62	52.50	52	51.77	51.10	10	15,295	0.07%
2023/07/11	116	53.29	62.1	53.83	51.30	53.9	15,048	0.36%	大買/
2023/07/10	55	51.90	118	52.73	54.10	-63	14,255	-0.44%	大賣/
2023/07/07	49.6	48.44	72.5	48.15	49.25	-22.9	13,418	-0.17%
2023/07/06	21	44.93	9	45.27	45.00	12	12,783	0.09%
2023/07/05	18	46.68	19	47.08	45.40	-1	13,043	-0.01%
2023/07/04	80	50.45	63	50.59	48.20	17	13,225	0.13%
2023/07/03	55	47.14	67	47.60	50.00	-12	12,766	-0.09%
2023/06/30	30	44.91	31	45.23	45.50	-1	12,464	-0.01%
2023/06/29	38	44.11	45	43.57	43.00	-7	12,182	-0.06%
2023/06/28	16	42.01	8	42.61	41.60	8	12,029	0.07%
2023/06/27	7	39.62	38	39.61	39.75	-31	12,254	-0.25%
2023/06/26	3	42.47	3	42.85	42.25	0	12,254	0.00%
2023/06/21	3	45.13	7	44.84	44.90	-4	12,301	-0.03%
2023/06/20	24	45.31	17	45.91	44.95	7	12,249	0.06%
2023/06/19	10	44.64	5	44.77	44.20	5	11,953	0.04%
2023/06/16	12	44.13	7	43.59	43.60	5	11,829	0.04%
2023/06/15	9	44.59	37	44.64	44.10	-28	11,728	-0.24%
2023/06/14	32	43.73	32	43.97	42.80	0	11,558	0.00%
2023/06/13	9	42.36	14	42.75	43.00	-5	11,406	-0.04%
2023/06/12	8	42.28	31	42.06	41.95	-23	11,336	-0.20%
2023/06/09	19	45.62	25	45.01	45.00	-6	11,153	-0.05%
2023/06/08	19	45.18	18	45.21	44.30	1	10,955	0.01%
2023/06/07	5	44.87	8	45.10	44.50	-3	10,763	-0.03%
2023/06/06	26	43.99	18	44.28	43.45	8	10,521	0.08%
2023/06/05	35	46.51	32	45.96	44.95	3	10,263	0.03%
2023/06/02	8	43.83	5	43.72	43.25	3	9,719	0.03%
2023/06/01	22	43.83	14	43.49	43.35	8	9,563	0.08%
2023/05/31	126	44.38	43	44.02	42.60	83	9,336	0.89%	大買/
2023/05/30	35	43.58	34	43.83	43.55	1	8,900	0.01%
2023/05/29	39	42.97	46	43.20	44.65	-7	8,311	-0.08%
2023/05/26	85	38.68	71	39.16	40.60	14	7,892	0.18%
2023/05/25	25	37.32	39	36.37	36.95	-14	7,304	-0.19%
2023/05/24	6	36.45	41	36.60	36.35	-35	7,109	-0.49%
2023/05/23	99	37.96	85	37.26	37.35	14	6,978	0.20%
2023/05/22	56	37.14	53	37.61	37.00	3	6,692	0.04%
2023/05/19	36	35.19	113	35.94	35.95	-77	6,129	-1.26%	大賣/
2023/05/18	10	32.43	12	32.01	32.80	-2	5,622	-0.04%
2023/05/17	2	30.40	2	30.18	30.00	0	5,498	0.00%
2023/05/16	6	29.83	5	29.80	30.00	1	5,470	0.02%
2023/05/12	2	28.65	0	0.00	29.45	2	5,366	0.04%
2023/05/11	18	27.68	17	27.84	27.80	1	5,315	0.02%
2023/05/10	11	28.84	53	27.52	28.40	-42	5,295	-0.79%
2023/05/09	53	29.03	5	29.04	29.00	48	5,207	0.92%
2023/05/08	13	32.18	19	32.34	32.20	-6	5,120	-0.12%
2023/05/05	5	32.03	4	32.28	31.20	1	5,027	0.02%
2023/05/04	20	32.08	12	31.58	31.90	8	4,982	0.16%
2023/05/03	9	31.27	31	31.14	31.00	-22	4,916	-0.45%
2023/05/02	9	32.38	55	32.35	32.00	-46	4,863	-0.95%
2023/04/28	68	31.89	18	31.47	32.70	50	4,784	1.04%
2023/04/27	21	30.09	10	30.16	30.00	11	4,626	0.24%
2023/04/26	11	30.38	4	30.70	30.20	7	4,587	0.15%
2023/04/25	27	31.15	3	31.35	30.50	24	4,549	0.53%
2023/04/24	8	31.65	10	31.94	31.70	-2	4,466	-0.04%
2023/04/21	58	31.30	7	31.35	30.85	51	4,420	1.15%
2023/04/20	8	32.93	208	33.12	32.45	-200	4,323	-4.63%	大賣/鉅額交易
2023/04/19	24	34.50	65	34.43	34.05	-41	4,215	-0.97%
2023/04/18	96	36.48	49.1	36.35	34.80	46.9	4,127	1.14%
2023/04/17	11	34.94	15	34.74	36.30	-4	3,699	-0.11%
2023/04/14	34.1	33.29	27	32.95	33.00	7.1	3,440	0.21%
2023/04/13	33	34.02	25	34.07	34.15	8	3,308	0.24%
2023/04/12	44	34.15	33	34.05	34.10	11	3,179	0.35%
2023/04/11	54	33.94	60	34.08	33.90	-6	3,037	-0.20%
2023/04/10	73	33.70	31	33.92	33.80	42	2,859	1.47%
2023/04/07	386	31.07	397	31.07	31.50	-11	2,430	-0.45%	大買/大賣/
2023/04/06	63	28.99	13	29.35	30.45	50	2,014	2.48%
2023/03/31	5	27.51	122	26.72	27.70	-117	1,729	-6.77%	大賣/鉅額交易
2023/03/30	2	27.15	30	27.20	27.30	-28	1,676	-1.67%
2023/03/29	50	27.95	6	27.96	27.90	44	1,598	2.75%
2023/03/28	169	28.11	175	28.42	28.20	-6	1,355	-0.44%	大買/大賣/
2023/03/27	1	27.55	7	28.25	28.25	-6	903	-0.66%
2023/03/24	84	25.96	7	25.85	25.70	77	788	9.77%
2023/03/23	46	24.47	23	24.33	24.55	23	646	3.56%
2023/03/22	3	23.45	3	23.23	23.30	0	601	0.00%
2023/03/21	10	23.30	0	0.00	23.25	10	598	1.67%
2023/03/20	13	23.17	6	23.20	23.15	7	605	1.16%
2023/03/17	0	22.40	12	22.15	22.40	-12	623	-1.93%
2023/03/16	1	21.80	0	0.00	21.40	1	695	0.14%
2023/03/14	1	23.00	1	22.55	22.45	0	762	0.00%
2023/03/13	6	22.15	0	0.00	22.80	6	790	0.76%
2023/03/10	7	22.55	17	23.01	22.75	-10	840	-1.19%
2023/03/09	17	23.20	14	22.98	22.85	3	900	0.33%
2023/03/08	0	0.00	3	23.42	23.25	-3	1,193	-0.25%
2023/03/06	0	0.00	1	22.75	22.50	-1	1,487	-0.07%
2023/03/03	0	22.40	1	22.40	22.40	-1	1,498	-0.07%
2023/03/02	0	22.30	3	22.25	22.20	-3	1,509	-0.20%
2023/02/23	1	21.80	0	0.00	21.65	1	1,642	0.06%
2023/02/22	6	21.41	5	21.80	21.70	1	1,699	0.06%
2023/02/21	2	21.98	0	0.00	21.95	2	1,733	0.12%
2023/02/20	14	22.01	2	22.40	22.45	12	1,726	0.70%
2023/02/10	1	20.45	0	0.00	20.40	1	1,755	0.06%
2023/02/07	2	20.60	0	0.00	20.90	2	1,771	0.11%
2023/02/02	0	0.00	1	20.65	20.70	-1	1,783	-0.06%
2023/01/31	0	20.30	0	0.00	20.30	0	1,791	0.00%
2023/01/10	1	20.05	0	0.00	20.10	1	1,887	0.05%
2023/01/09	3	20.75	1	20.75	20.75	2	1,905	0.10%
2023/01/05	2	20.85	1	20.90	20.80	1	1,995	0.05%
2023/01/04	1	20.95	0	0.00	21.00	1	2,038	0.05%
2022/12/29	0	0.00	8	20.11	20.55	-8	2,336	-0.34%
2022/12/27	1	20.35	0	0.00	20.45	1	2,957	0.03%
2022/12/26	3	20.45	0	0.00	20.25	3	3,490	0.09%
2022/12/23	5	20.50	0	0.00	20.60	5	3,706	0.13%
2022/12/20	0	0.00	2	20.65	19.90	-2	3,852	-0.05%
2022/12/14	2	21.53	0	0.00	21.60	2	3,858	0.05%
2022/12/12	4	21.45	0	0.00	21.25	4	3,937	0.10%
2022/12/09	20	21.59	0	0.00	21.20	20	4,044	0.49%
2022/12/08	5	21.04	0	0.00	21.60	5	4,044	0.12%
2022/12/07	6	22.44	0	0.00	22.15	6	3,967	0.15%
2022/12/06	5	24.65	1	24.75	24.60	4	3,914	0.10%
2022/12/05	0	0.00	6	24.38	24.50	-6	3,886	-0.15%
2022/12/02	2	24.90	1	25.45	24.60	1	3,853	0.03%
2022/12/01	5	24.85	2	25.13	24.80	3	3,803	0.08%
2022/11/30	52	25.64	41	25.85	25.15	11	3,733	0.29%
2022/11/29	25	25.41	39	25.82	25.60	-14	3,432	-0.41%
2022/11/24	10	22.85	35	23.09	23.25	-25	3,111	-0.80%
2022/11/23	1	22.90	49	23.47	22.85	-48	3,092	-1.55%
2022/11/22	6	23.60	0	0.00	23.35	6	3,072	0.20%
2022/11/21	11	24.01	0	0.00	23.95	11	3,031	0.36%
2022/11/18	25	22.60	18	22.89	22.80	7	2,946	0.24%
2022/11/17	15	22.07	0	0.00	22.35	15	2,885	0.52%
2022/11/10	0	0.00	3	21.55	21.10	-3	2,847	-0.11%
2022/11/09	9	21.98	0	0.00	21.80	9	2,839	0.32%
2022/11/08	3	22.25	0	0.00	22.00	3	2,808	0.11%
2022/11/02	3	21.28	3	21.25	21.15	0	2,795	0.00%
2022/10/28	0	0.00	5	19.81	19.70	-5	2,825	-0.18%
2022/10/26	0	0.00	20	20.44	20.10	-20	2,836	-0.71%
2022/10/25	0	0.00	15	20.95	20.70	-15	2,859	-0.52%
2022/10/18	15	22.21	11	22.18	22.30	4	2,789	0.14%
2022/10/17	11	21.00	18	20.70	21.70	-7	2,767	-0.25%
2022/10/14	28	22.12	0	0.00	21.70	28	2,734	1.02%
2022/10/12	1	23.15	3	23.30	22.80	-2	2,644	-0.08%
2022/10/11	0	0.00	41	24.35	23.45	-41	2,598	-1.58%
2022/10/07	0	0.00	18	25.40	24.80	-18	2,530	-0.71%
2022/10/06	36	26.01	16	26.00	26.00	20	2,434	0.82%
2022/10/05	98	26.61	86	27.22	26.05	12	2,307	0.52%
2022/10/04	98	26.21	105	26.58	26.45	-7	2,069	-0.34%	大賣/
2022/10/03	145	25.92	132	25.54	26.20	13	1,689	0.77%	大買/大賣/
2022/09/30	35	23.26	29	22.79	24.60	6	1,177	0.51%
2022/09/29	29	22.03	19	22.26	22.40	10	959	1.04%
2022/09/28	5	21.57	27	21.89	20.40	-22	900	-2.44%
2022/09/27	48	21.46	7	21.66	20.80	41	848	4.83%
2022/09/26	20	21.13	0	0.00	21.25	20	797	2.51%
2022/09/23	0	0.00	1	21.60	21.60	-1	790	-0.13%
2022/09/22	1	22.50	0	0.00	22.70	1	774	0.13%
2022/09/21	1	22.90	0	0.00	22.85	1	763	0.13%
2022/09/20	42	22.93	3	22.62	22.55	39	743	5.24%
2022/09/19	10	22.12	6	22.24	23.15	4	705	0.57%
2022/09/16	12	22.30	6	22.25	22.20	6	641	0.94%
2022/09/06	8	20.91	0	0.00	20.30	8	485	1.65%
2022/09/01	1	22.00	3	21.72	21.80	-2	469	-0.43%
2022/08/24	1	21.15	0	0.00	21.15	1	437	0.23%
2022/08/19	3	21.53	0	0.00	21.50	3	427	0.70%
2022/08/18	14	21.43	11	21.31	21.45	3	413	0.73%
2022/08/15	1	20.35	0	0.00	20.15	1	365	0.27%
2022/08/12	0	0.00	10	20.30	20.35	-10	361	-2.77%
2022/08/11	0	0.00	1	20.10	20.05	-1	353	-0.28%
2022/08/10	1	20.10	0	0.00	20.45	1	349	0.29%
2022/08/09	0	0.00	1.1	20.00	19.75	-1.1	339	-0.31%
2022/08/05	1	19.65	1	19.95	19.15	0	299	0.00%
2022/08/03	10	19.96	10	19.06	19.00	0	283	0.00%
2022/08/02	1	19.75	0	0.00	19.60	1	271	0.37%
2022/07/25	0	17.90	0	0.00	18.05	0	223	0.00%
2022/07/13	0	0.00	4	17.50	17.30	-4	235	-1.70%
2022/07/07	0	16.45	0	0.00	16.70	0	197	0.00%
2022/07/06	0	16.45	0	0.00	15.95	0	205	0.00%
2022/07/01	0	18.00	0	0.00	16.05	0	244	0.00%
2022/06/21	0.1	18.50	0	0.00	18.60	0.1	372	0.01%
2022/06/16	2	19.60	2	19.55	18.80	0	369	0.00%
2022/05/17	0	0.00	3	19.95	20.05	-3	397	-0.75%
2022/05/13	0	0.00	3	19.45	19.30	-3	393	-0.76%
2022/05/09	3	19.08	0	0.00	18.95	3	398	0.75%
2022/04/28	0	0.00	1	19.65	19.60	-1	407	-0.25%
2022/04/27	1	19.31	0	0.00	19.55	1	407	0.25%
2022/04/25	1	20.15	0	0.00	20.10	1	404	0.25%
2022/04/22	0	21.30	0	0.00	21.35	0	405	0.00%
2022/04/20	0	21.85	0	0.00	20.65	0	401	0.00%
2022/04/15	0	21.95	0	0.00	20.65	0	406	0.00%
2022/04/14	0	21.75	0	0.00	21.55	0	414	0.00%
2022/04/11	0	0.00	13	21.15	21.25	-13	413	-3.14%
2022/04/07	2	22.65	2	22.05	21.20	0	411	0.00%
2022/04/01	3	21.28	15	21.22	21.25	-12	389	-3.08%
2022/03/31	12	21.58	0	0.00	21.60	12	393	3.05%
2022/03/30	0	0.00	1	21.20	21.20	-1	388	-0.26%
2022/03/29	6	21.74	1	21.35	21.60	5	384	1.30%
2022/03/25	1	20.50	2	21.30	21.30	-1	322	-0.31%
2022/03/17	0	19.15	0	0.00	19.00	0	393	0.00%
2022/03/09	0	0.00	5	18.85	18.75	-5	420	-1.19%
2022/03/07	5	18.60	0	0.00	18.55	5	428	1.17%
2022/03/04	0	0.00	20	20.20	20.15	-20	421	-4.75%
2022/03/01	0	21.80	0	0.00	20.60	0	451	0.00%
2022/02/23	0	21.60	0	0.00	20.70	0	474	0.00%
2022/02/22	3	20.92	3	20.83	20.60	0	491	0.00%
2022/02/21	3	21.38	5	21.27	21.35	-2	512	-0.39%
2022/02/18	6	21.10	5	21.14	21.25	1	542	0.18%
2022/02/17	9	21.16	8	21.13	21.10	1	645	0.16%
2022/02/16	0	21.50	0	0.00	20.95	0	742	0.00%
2022/02/14	0	20.95	0	0.00	20.40	0	900	0.00%
2022/02/10	3	21.00	6	21.02	21.20	-3	935	-0.32%
2022/02/09	7	20.91	4	21.00	21.25	3	953	0.31%
2022/02/07	0	0.00	2	20.00	20.10	-2	1,067	-0.19%
2022/01/26	6	19.47	1	19.50	19.30	5	1,104	0.45%
2022/01/12	1	21.40	3	21.00	21.00	-2	1,772	-0.11%
2022/01/07	0	0.00	15	21.75	21.75	-15	1,765	-0.85%
2022/01/06	1	22.55	0	0.00	22.65	1	1,756	0.06%
2022/01/05	1	22.40	0	0.00	22.40	1	1,753	0.06%
2022/01/03	1	22.90	3	23.10	22.85	-2	1,758	-0.11%
2021/12/30	3	23.80	0	0.00	23.75	3	1,754	0.17%
2021/12/28	1	23.85	0	0.00	23.90	1	1,754	0.06%
2021/12/24	3	23.73	0	0.00	23.60	3	1,779	0.17%
2021/12/22	2	24.13	1	24.20	24.35	1	1,787	0.06%
2021/12/20	4	24.01	2	23.73	23.75	2	1,798	0.11%
2021/12/17	11	24.83	7	24.50	24.40	4	1,790	0.22%
2021/12/15	0	0.00	1	23.40	23.60	-1	1,741	-0.06%
2021/12/14	1	22.90	8	22.81	22.85	-7	1,776	-0.39%
2021/12/13	0	23.05	0	0.00	23.65	0	1,812	0.00%
2021/12/08	0	0.00	5	23.05	22.90	-5	1,796	-0.28%
2021/12/06	0	0.00	0	23.60	23.80	0	1,787	0.00%
2021/12/03	6	23.40	0	0.00	23.40	6	1,788	0.34%
2021/12/02	1	22.90	0	0.00	22.70	1	1,790	0.06%
2021/12/01	0	23.65	1	23.75	23.80	-1	1,780	-0.06%
2021/11/26	1	23.00	0	0.00	23.00	1	1,764	0.06%
2021/11/25	1	23.60	0	0.00	23.60	1	1,758	0.06%
2021/11/24	3	24.17	0	0.00	24.00	3	1,747	0.17%
2021/11/23	3	24.62	0	0.00	24.40	3	1,734	0.17%
2021/11/22	1	24.80	2	25.65	25.30	-1	1,723	-0.06%
2021/11/19	12	25.83	5	26.05	26.00	7	1,717	0.41%
2021/11/18	2	26.05	1	26.40	26.00	1	1,700	0.06%
2021/11/17	21	26.82	1	26.80	26.55	20	1,678	1.19%
2021/11/16	39	28.01	1	28.45	27.25	38	1,650	2.30%
2021/11/15	1	27.40	3	26.72	27.30	-2	1,551	-0.13%
2021/11/12	7	25.64	0	0.00	25.60	7	1,457	0.48%
2021/11/11	0	0.00	3	26.58	26.45	-3	1,411	-0.21%
2021/11/10	1	25.90	1	25.60	25.35	0	1,310	0.00%
2021/11/09	18	25.31	0	0.00	25.05	18	1,292	1.39%
2021/11/08	2	25.33	0	0.00	25.55	2	1,282	0.16%
2021/11/05	11	25.32	6	25.52	25.45	5	1,271	0.39%
2021/11/04	4	25.15	10	25.45	25.15	-6	1,193	-0.50%
2021/11/03	0	0.00	2	24.70	25.00	-2	1,185	-0.17%
2021/11/02	34	25.43	27	25.66	25.50	7	1,204	0.58%
2021/11/01	5	24.45	5	24.75	24.80	0	1,015	0.00%
2021/10/29	1	23.20	3	23.42	23.40	-2	981	-0.20%
2021/10/28	2	23.98	9	23.57	23.10	-7	961	-0.73%
2021/10/26	24	24.76	8	24.35	23.50	16	902	1.77%
2021/10/25	4	23.49	0	0.00	23.25	4	797	0.50%
2021/10/22	19	23.51	4	23.19	23.80	15	785	1.91%
2021/10/21	0	0.00	2	23.60	24.00	-2	670	-0.30%
2021/10/18	0	0.00	0	19.65	19.55	0	584	0.00%
2021/10/14	0	19.55	0	0.00	19.60	0	599	0.00%
2021/10/08	0	0.00	1	20.80	20.70	-1	607	-0.16%
2021/10/07	1	20.65	1	20.35	20.30	0	613	0.00%
2021/10/06	2	19.35	0	0.00	19.25	2	636	0.31%
2021/10/05	0	0.00	2	19.63	19.60	-2	642	-0.31%
2021/10/04	6	20.24	3	19.53	19.15	3	641	0.47%
2021/09/29	0	0.00	10	20.25	20.50	-10	637	-1.57%
2021/09/28	11	20.62	8	20.27	20.70	3	632	0.47%
2021/09/22	4	19.00	3	19.50	18.90	1	677	0.15%
2021/09/17	4	20.56	4	20.69	20.30	0	676	0.00%
2021/09/16	3	20.70	32	20.34	20.80	-29	660	-4.39%
2021/09/03	10	19.30	0	0.00	19.30	10	754	1.33%
2021/09/01	1	19.85	0	0.00	19.85	1	762	0.13%
2021/08/26	0	0.00	1	20.30	20.25	-1	786	-0.13%
2021/08/25	0	0.00	1	20.75	20.80	-1	817	-0.12%
2021/08/18	0	0.00	3	18.80	19.95	-3	848	-0.35%
2021/08/16	3	19.50	0	0.00	19.55	3	867	0.35%
2021/08/11	4	19.64	16	20.13	20.00	-12	894	-1.34%
2021/08/10	3	20.05	0	0.00	19.65	3	903	0.33%
2021/08/09	17	21.13	3	20.75	20.65	14	925	1.51%
2021/08/06	15	21.98	9	22.25	22.25	6	932	0.64%
2021/08/04	1	22.05	0	0.00	22.15	1	966	0.10%
2021/08/03	2	21.73	0	0.00	21.85	2	992	0.20%
2021/08/02	0	0.00	1	21.85	21.90	-1	1,007	-0.10%
2021/07/30	8	22.08	0	0.00	21.80	8	1,026	0.78%
2021/07/29	1	22.35	0	0.00	22.60	1	1,038	0.10%
2021/07/27	5	23.25	0	0.00	23.20	5	1,082	0.46%
2021/07/26	0	0.00	12	23.85	23.90	-12	1,112	-1.08%
2021/07/23	0	0.00	3	23.15	23.10	-3	1,123	-0.27%
2021/07/22	3	22.60	9	22.90	22.50	-6	1,135	-0.53%
2021/07/19	6	23.60	1	23.85	23.75	5	1,179	0.42%
2021/07/16	5	24.00	10	24.43	24.05	-5	1,229	-0.41%
2021/07/13	16	23.91	33	24.64	23.60	-17	1,297	-1.31%
2021/07/12	5	23.70	0.1	23.90	23.75	4.9	1,304	0.38%
2021/07/09	4	23.70	0	0.00	23.95	4	1,334	0.30%
2021/07/06	25	24.52	3	24.10	24.05	22	1,608	1.37%
2021/07/02	1	25.25	10	25.20	25.20	-9	1,697	-0.53%
2021/07/01	11	25.17	16	25.58	24.20	-5	1,757	-0.28%
2021/06/30	4	24.54	9	24.90	24.60	-5	1,771	-0.28%
2021/06/29	5	24.25	0	24.45	24.20	5	1,803	0.28%
2021/06/28	0	25.45	0	0.00	24.95	0	1,854	0.00%
2021/06/25	0	0.00	6	25.90	25.45	-6	1,970	-0.30%
2021/06/24	26	25.53	4	25.90	25.30	22	1,988	1.11%
2021/06/23	0	0.00	45	23.80	25.00	-45	1,965	-2.29%
2021/06/22	5	22.75	0	0.00	22.75	5	2,001	0.25%
2021/06/21	3	23.43	3	23.30	22.95	0	2,126	0.00%
2021/06/15	10.1	24.20	1	24.10	24.15	9.1	2,882	0.31%
2021/06/09	3	24.60	0	0.00	24.45	3	3,091	0.10%
2021/06/08	5	24.50	5	24.90	24.40	0	3,263	0.00%
2021/06/07	5	24.10	0	0.00	24.40	5	3,498	0.14%
2021/06/04	10	24.75	0	0.00	24.80	10	3,729	0.27%
2021/06/03	0	0.00	10	25.55	25.60	-10	3,981	-0.25%
2021/06/02	20	25.94	0	0.00	25.50	20	4,395	0.46%
2021/06/01	0	0.00	5	26.60	27.15	-5	4,552	-0.11%
2021/05/28	2	26.00	10	26.15	25.95	-8	4,635	-0.17%
2021/05/26	15	25.70	0	0.00	25.60	15	4,741	0.32%
2021/05/21	0	0.00	5	24.85	25.00	-5	4,753	-0.11%
2021/05/20	6	24.70	0	0.00	24.30	6	4,764	0.13%
2021/05/14	0	0.00	2	23.90	24.00	-2	4,785	-0.04%
2021/05/13	2	23.58	0	0.00	23.45	2	4,777	0.04%
2021/05/12	0	0.00	9	25.35	25.15	-9	4,747	-0.19%
2021/05/07	4	29.70	0	0.00	30.20	4	4,716	0.08%
2021/05/06	0	0.00	0	29.20	28.50	0	4,707	0.00%
2021/05/03	1	31.60	4	30.28	29.70	-3	4,684	-0.06%
2021/04/29	0	0.00	2	33.00	32.90	-2	4,672	-0.04%
2021/04/28	0	0.00	3	34.10	33.70	-3	4,683	-0.06%
2021/04/27	0	0.00	1	34.10	33.50	-1	4,708	-0.02%
2021/04/26	0	34.80	0	0.00	34.50	0	4,726	0.00%
2021/04/22	1	34.00	2	35.95	32.90	-1	4,740	-0.02%
2021/04/21	0	0.00	2	35.70	35.75	-2	4,781	-0.04%
2021/04/20	0	0.00	1	35.80	35.70	-1	4,824	-0.02%
2021/04/19	19	36.77	18	36.76	35.55	1	4,828	0.02%
2021/04/16	10	37.36	7	37.16	36.75	3	4,808	0.06%
2021/04/15	6	36.48	2	36.65	37.05	4	4,824	0.08%
2021/04/14	1	37.45	6	36.64	35.65	-5	4,844	-0.10%
2021/04/13	7	37.66	0	0.00	36.90	7	4,817	0.15%
2021/04/12	5	36.02	10	36.58	36.40	-5	4,750	-0.11%
2021/04/08	0	0.00	7	36.70	36.20	-7	4,658	-0.15%
2021/04/07	3	37.07	0	0.00	36.20	3	4,654	0.06%
2021/04/06	2	38.15	3	38.53	37.50	-1	4,608	-0.02%
2021/03/31	2	39.25	2	38.95	39.20	0	4,601	0.00%
2021/03/30	15	39.44	6	39.49	38.80	9	4,562	0.20%
2021/03/29	18	38.01	0	0.00	37.30	18	4,467	0.40%
2021/03/26	0	0.00	2	37.48	37.80	-2	4,486	-0.04%
2021/03/25	4	37.85	11	37.38	37.35	-7	4,503	-0.16%
2021/03/24	20	38.91	51	39.10	38.00	-31	4,556	-0.68%
2021/03/23	2	38.05	6	37.84	37.10	-4	4,477	-0.09%
2021/03/22	19	39.35	22	39.09	38.60	-3	4,409	-0.07%
2021/03/19	30	37.22	16	37.87	38.35	14	4,180	0.33%
2021/03/18	4	32.58	42	34.52	34.90	-38	3,929	-0.97%
2021/03/17	3	32.53	1	32.75	31.75	2	3,865	0.05%
2021/03/16	8	33.10	2	32.88	32.75	6	3,847	0.16%
2021/03/15	33	33.01	30	33.07	33.00	3	3,853	0.08%
2021/03/12	53	32.39	78	32.19	32.90	-25	3,821	-0.65%
2021/03/11	114	33.12	86	33.52	32.10	28	3,690	0.76%	大買/
2021/03/10	66	32.60	54	32.85	33.50	12	3,470	0.35%
2021/03/09	74	31.59	52	31.59	32.10	22	3,266	0.67%
2021/03/08	62	30.21	56	30.10	30.85	6	3,155	0.19%
2021/03/05	3	29.13	2	29.00	29.90	1	2,882	0.03%
2021/03/03	4	27.30	1	27.15	26.95	3	2,872	0.10%
2021/03/02	2	29.10	1	29.60	28.15	1	2,922	0.03%
2021/02/26	4	28.79	3	29.87	28.35	1	2,961	0.03%
2021/02/18	4	29.84	0	0.00	29.50	4	3,006	0.13%
2021/02/01	0	0.00	3	30.13	29.50	-3	2,885	-0.10%
2021/01/28	3	30.53	0	0.00	30.50	3	2,839	0.11%
2021/01/27	3	32.12	1	32.05	31.95	2	2,824	0.07%
2021/01/26	1	33.40	0	0.00	31.40	1	2,804	0.04%
2021/01/25	8	33.43	13	33.37	33.00	-5	2,785	-0.18%
2021/01/21	36	33.00	11	33.04	33.65	25	2,741	0.91%
2021/01/20	20	34.57	0	0.00	33.50	20	2,710	0.74%
2021/01/19	7	36.11	9	36.57	35.65	-2	2,663	-0.08%
2021/01/15	0	0.00	2	38.93	38.10	-2	2,600	-0.08%
2021/01/14	8	39.88	18	40.78	39.95	-10	2,557	-0.39%
2021/01/13	21	37.83	26	37.05	38.85	-5	2,458	-0.20%
2021/01/12	0	0.00	1	37.10	35.35	-1	2,382	-0.04%
2021/01/11	1	36.80	10	36.80	36.85	-9	2,354	-0.38%
2021/01/08	2	38.03	53	38.07	37.40	-51	2,336	-2.18%
2021/01/07	6	38.75	8	38.86	39.30	-2	2,282	-0.09%
2021/01/06	0	0.00	21	37.91	37.50	-21	2,221	-0.95%
2021/01/05	4	39.91	8	40.05	39.25	-4	2,160	-0.19%
2021/01/04	3	41.37	1	42.00	41.30	2	2,109	0.09%
2020/12/31	3	41.53	1	41.35	41.35	2	2,074	0.10%
2020/12/29	4	40.68	0	0.00	40.55	4	1,989	0.20%
2020/12/28	17	42.33	16	41.92	41.90	1	1,952	0.05%
2020/12/25	0	0.00	1	40.65	40.10	-1	1,898	-0.05%
2020/12/24	3	40.93	0	0.00	40.65	3	1,861	0.16%
2020/12/23	6	40.86	14	40.50	40.65	-8	1,836	-0.44%
2020/12/22	2	43.23	33	41.48	40.50	-31	1,805	-1.72%
2020/12/21	4	40.56	19	40.67	41.00	-15	1,744	-0.86%
2020/12/18	29	45.19	3	42.88	42.75	26	1,681	1.55%
2020/12/17	2	41.50	0	0.00	41.50	2	1,566	0.13%
2020/12/16	0	0.00	1	41.10	43.65	-1	1,515	-0.07%
2020/12/15	14	43.27	2	40.80	40.80	12	1,472	0.81%
2020/12/14	13	42.25	0	0.00	43.30	13	1,429	0.91%
2020/12/11	9	40.67	1	44.80	40.00	8	1,394	0.57%
2020/12/10	11	42.65	5	45.50	44.10	6	1,335	0.45%
2020/12/09	1	41.50	5	41.20	43.25	-4	1,270	-0.31%
2020/12/08	1	38.50	11	37.59	39.35	-10	1,206	-0.83%
2020/12/07	1	33.40	1	33.35	35.95	0	1,147	0.00%
2020/12/04	1	34.30	0	0.00	32.70	1	1,100	0.09%
2020/12/03	2	33.05	1	34.25	33.55	1	1,080	0.09%
2020/12/02	39	35.39	16	34.79	35.15	23	1,044	2.20%
2020/12/01	30	33.89	24	34.90	35.25	6	893	0.67%
2020/11/30	4	30.09	0	0.00	32.05	4	745	0.54%
2020/11/27	16	28.63	2	29.38	29.15	14	636	2.20%
2020/11/26	24	27.19	24	27.48	28.00	0	513	0.00%
2020/11/25	6	26.93	15	25.37	27.70	-9	405	-2.22%
2020/11/24	13	26.10	1	25.80	25.20	12	321	3.73%
2020/11/23	2	26.43	0	0.00	26.20	2	287	0.70%
2020/11/19	1	21.50	4	22.50	23.10	-3	138	-2.17%
2020/11/16	0	0.00	1	20.80	20.60	-1	105	-0.95%
2020/11/13	0	0.00	3	20.00	20.00	-3	89	-3.35%
2020/11/12	0	19.60	37	19.89	19.70	-37	87	-42.08%
2020/10/26	1	18.70	0	0.00	18.75	1	84	1.18%
2020/10/22	2	18.70	0	0.00	18.60	2	85	2.34%
2020/10/21	8	18.95	0	0.00	18.90	8	86	9.29%
2020/10/15	6	19.08	0	0.00	19.25	6	83	7.18%
2020/10/12	1	19.65	0	0.00	19.70	1	85	1.18%
2020/09/30	2	19.45	0	0.00	19.45	2	108	1.85%
2020/09/25	23	19.73	3	20.02	19.00	20	149	13.37%
2020/09/24	27	20.12	0	0.00	20.30	27	149	18.12%
2020/09/23	5	20.16	0	0.00	20.40	5	148	3.37%
2020/09/22	4	20.20	3	20.43	20.50	1	148	0.67%
2020/09/21	20	20.71	4	20.50	20.85	16	148	10.78%
2020/09/18	2	19.60	0	0.00	20.10	2	144	1.39%
2020/09/17	5	19.70	5	19.53	19.60	0	142	0.00%
2020/09/09	3	19.98	5	19.89	19.90	-2	143	-1.40%
2020/09/08	7	19.47	5	19.63	19.85	2	141	1.41%
2020/07/30	0	0.00	44	19.67	19.60	-44	133	-32.89%
2020/07/29	0	0.00	9	19.70	19.70	-9	132	-6.81%
2020/07/27	2	20.30	2	19.95	19.75	0	132	0.00%
2020/07/22	3	20.75	0	0.00	20.80	3	133	2.25%
2020/07/20	5	20.23	0	0.00	20.25	5	132	3.78%
2020/07/17	3	20.70	0	0.00	20.25	3	132	2.26%
2020/07/15	22	20.95	0	0.00	21.00	22	133	16.48%
2020/07/14	20	21.32	0	0.00	21.45	20	129	15.41%
2020/07/08	0	0.00	2	22.80	21.65	-2	121	-1.65%
2020/06/30	0	0.00	3	18.50	18.60	-3	93	-3.22%
2020/06/15	3	17.70	0	0.00	18.05	3	105	2.86%
2020/04/30	0	0.00	1	20.20	20.10	-1	135	-0.74%
2020/04/28	1	20.30	0	0.00	20.15	1	139	0.72%
2020/04/27	0	0.00	33	19.90	20.20	-33	139	-23.62%
2020/04/22	0	0.00	5	19.55	19.50	-5	142	-3.51%
2020/03/27	10	14.50	0	0.00	14.55	10	156	6.37%
2020/03/25	10	13.80	0	0.00	13.80	10	160	6.21%
2020/03/23	5	12.50	2	12.60	12.90	3	164	1.82%
2020/03/18	0	0.00	0	14.15	14.05	0	156	0.00%
2020/03/16	0	0.00	21	16.15	15.25	-21	155	-13.51%
2020/03/13	0	16.35	10	16.18	16.20	-10	153	-6.53%
2020/03/12	0	0.00	7	18.32	17.70	-7	147	-4.74%
2020/03/04	0	0.00	1	19.30	19.20	-1	143	-0.70%
2020/02/27	0	0.00	4	19.80	19.25	-4	143	-2.79%
2020/02/07	13	21.50	8	21.37	21.10	5	148	3.37%
2020/01/17	0	0.00	3	21.50	21.70	-3	142	-2.11%
2020/01/14	0	0.00	2	21.80	21.80	-2	149	-1.34%
2020/01/10	4	21.80	0	0.00	21.85	4	148	2.70%
2020/01/09	6	21.92	0	0.00	21.80	6	147	4.07%
2020/01/03	4	22.59	2	23.10	22.90	2	143	1.40%
2020/01/02	3	23.00	2	22.90	22.90	1	141	0.70%
2019/12/31	1	22.50	2	22.73	22.80	-1	142	-0.70%
2019/12/30	2	22.90	0	0.00	23.10	2	139	1.43%
2019/12/27	3	22.58	0	0.00	22.60	3	136	2.20%
2019/12/26	3	22.40	4	22.49	22.55	-1	135	-0.74%
2019/12/25	9	22.67	0	0.00	22.35	9	133	6.74%
2019/12/20	10	22.10	0	0.00	22.00	10	123	8.11%
2019/12/19	2	21.80	0	0.00	22.10	2	120	1.66%
2019/11/26	0	0.00	5	20.88	20.65	-5	155	-3.22%
2019/11/25	0	0.00	1	20.40	20.75	-1	155	-0.64%
2019/11/22	0	0.00	11	20.30	20.30	-11	156	-7.02%
2019/10/25	4	20.65	0	0.00	20.75	4	241	1.65%
2019/10/24	10	21.13	0	0.00	20.75	10	286	3.49%
2019/10/22	0	0.00	1	22.20	21.55	-1	289	-0.35%
2019/10/09	0	0.00	2	21.28	20.85	-2	307	-0.65%
2019/10/08	3	21.72	1	21.75	21.35	2	307	0.65%
2019/10/07	0	0.00	1	21.65	21.40	-1	315	-0.32%
2019/10/04	3	21.92	10	21.73	21.75	-7	327	-2.14%
2019/10/03	1	21.85	1	22.00	22.05	0	352	0.00%
2019/09/25	1	21.90	1	21.65	21.85	0	364	0.00%
2019/09/20	2	22.50	6	22.46	22.55	-4	365	-1.09%
2019/09/18	4	21.94	4	21.88	22.00	0	361	0.00%
2019/09/17	2	21.65	0	0.00	21.65	2	360	0.55%
2019/09/10	0	0.00	13	21.69	21.35	-13	363	-3.58%
2019/09/09	0	0.00	7	21.77	21.50	-7	359	-1.95%
2019/09/05	6	23.50	0	0.00	23.50	6	347	1.72%
2019/09/04	1	23.95	1	23.75	24.00	0	348	0.00%
2019/09/03	2	23.35	2	23.60	23.60	0	345	0.00%
2019/08/30	1	23.35	0	0.00	22.65	1	338	0.30%
2019/08/28	0	0.00	1	22.80	22.75	-1	332	-0.30%
2019/08/26	0	0.00	5	22.00	22.40	-5	330	-1.51%
2019/08/23	0	0.00	1	23.20	23.15	-1	326	-0.31%
2019/08/21	2	22.35	4	22.63	22.55	-2	312	-0.64%
2019/08/20	2	22.00	0	0.00	22.00	2	307	0.65%
2019/08/14	14	22.21	0	0.00	21.90	14	308	4.54%
2019/08/13	10	21.83	0	0.00	21.55	10	306	3.26%
2019/08/07	1	22.60	0	0.00	22.05	1	323	0.31%
2019/07/30	2	26.00	2	25.90	24.60	0	338	0.00%
2019/07/26	1	25.65	4	25.46	25.50	-3	316	-0.95%
2019/07/25	2	24.00	16	24.20	24.20	-14	275	-5.09%
2019/07/24	0	0.00	9	24.13	24.00	-9	275	-3.26%
2019/07/23	0	0.00	1	24.10	23.75	-1	285	-0.35%
2019/07/19	0	0.00	3	23.18	23.20	-3	290	-1.03%
2019/07/18	0	0.00	3	23.37	22.85	-3	293	-1.02%
2019/07/17	0	0.00	1	24.10	23.40	-1	294	-0.34%
2019/07/12	2	24.20	5	23.94	24.05	-3	326	-0.92%
2019/07/11	8	24.18	0	0.00	24.40	8	337	2.37%
2019/07/10	27	23.84	0	0.00	23.80	27	347	7.77%
2019/07/09	6	24.15	3	24.40	23.00	3	340	0.88%
2019/07/08	3	23.60	0	0.00	23.80	3	325	0.92%
2019/06/18	0	0.00	1	21.70	21.45	-1	662	-0.15%
2019/06/14	4	21.68	3	22.18	21.45	1	681	0.15%
2019/06/13	3	21.03	6	21.15	21.05	-3	696	-0.43%
2019/06/12	3	21.30	0	0.00	21.35	3	732	0.41%
2019/06/03	2	20.15	2	20.20	20.35	0	927	0.00%
2019/05/15	2	21.80	0	0.00	21.80	2	1,021	0.20%
2019/05/10	0	0.00	1	21.00	21.10	-1	1,039	-0.10%
2019/05/06	0	0.00	27	23.55	22.75	-27	1,024	-2.64%
2019/05/03	2	24.10	0	0.00	24.60	2	1,019	0.20%
2019/04/29	0	0.00	7	23.56	23.25	-7	1,008	-0.69%
2019/04/26	2	25.80	3	25.72	25.00	-1	996	-0.10%
2019/04/25	5	25.99	2	26.25	26.00	3	991	0.30%
2019/04/24	3	26.40	5	26.10	26.25	-2	992	-0.20%
2019/04/23	2	26.05	0	0.00	25.80	2	994	0.20%
2019/04/22	3	26.57	0	0.00	25.80	3	993	0.30%
2019/04/19	0	0.00	2	25.05	25.25	-2	972	-0.21%
2019/04/18	0	0.00	1	25.30	25.00	-1	992	-0.10%
2019/04/17	2	26.85	4	26.90	25.60	-2	1,031	-0.19%
2019/04/16	6	26.23	4	26.44	26.65	2	1,019	0.20%
2019/04/11	0	0.00	2	26.48	26.50	-2	991	-0.20%
2019/04/10	4	27.23	0	0.00	26.65	4	975	0.41%
2019/04/09	3	26.95	0	0.00	26.95	3	947	0.32%
2019/04/08	6	27.31	0	0.00	26.75	6	927	0.65%
2019/04/03	9	27.81	8	28.28	27.30	1	903	0.11%
2019/04/02	9	26.56	4	26.84	26.85	5	840	0.59%
2019/04/01	6	25.17	1	26.00	26.00	5	757	0.66%
2019/03/29	4	22.35	8	22.85	23.65	-4	732	-0.55%
2019/03/28	0	0.00	1	21.55	21.50	-1	703	-0.14%
2019/03/26	2	22.00	5	21.92	22.05	-3	706	-0.42%
2019/03/25	9	22.21	4	21.75	22.20	5	695	0.72%
2019/03/22	1	22.20	0	0.00	22.20	1	681	0.15%
2019/03/19	2	22.03	0	0.00	21.40	2	658	0.30%
2019/03/18	2	20.90	4	21.00	22.10	-2	648	-0.31%
2019/03/15	0	0.00	1	21.50	21.35	-1	633	-0.16%
2019/03/14	13	22.48	5	22.66	22.60	8	601	1.33%
2019/03/13	15	20.55	19	21.27	21.45	-4	488	-0.82%
2019/03/07	1	19.85	0	0.00	19.10	1	424	0.24%
2019/02/15	6	19.47	5	19.25	19.10	1	391	0.26%
2019/02/14	4	19.55	3	20.25	20.40	1	374	0.27%
2019/02/13	5	19.40	1	19.50	19.95	4	346	1.15%
2019/01/30	1	18.30	0	0.00	18.05	1	298	0.33%
2019/01/25	0	0.00	1	18.10	18.05	-1	297	-0.34%
2019/01/23	1	17.70	0	0.00	17.80	1	300	0.33%
2019/01/22	1	17.65	0	0.00	17.55	1	312	0.32%
2019/01/21	3	17.62	0	0.00	17.75	3	320	0.94%
2019/01/18	2	17.90	0	0.00	17.80	2	334	0.60%
2019/01/17	0	0.00	1	18.35	18.00	-1	339	-0.29%
2019/01/16	3	17.80	0	0.00	18.25	3	336	0.89%
2019/01/15	0	0.00	1	17.95	18.15	-1	331	-0.30%
2019/01/14	1	17.55	3	17.58	17.55	-2	325	-0.61%
2019/01/11	2	17.75	1	17.90	17.45	1	322	0.31%
2019/01/10	1	18.10	0	0.00	18.10	1	314	0.32%
2019/01/09	1	20.40	2	20.80	20.00	-1	291	-0.34%
2019/01/04	6	16.72	1	16.85	16.80	5	256	1.95%
2019/01/03	2	17.80	0	0.00	17.25	2	258	0.77%
2019/01/02	1	17.40	3	17.50	17.50	-2	256	-0.78%
2018/12/28	2	17.60	1	18.00	17.80	1	260	0.38%
2018/12/27	0	0.00	2	18.10	18.10	-2	266	-0.75%
2018/12/22	0	0.00	2	17.85	17.80	-2	273	-0.73%
2018/12/21	3	16.67	2	16.90	17.10	1	281	0.35%
2018/12/20	4	17.44	2	17.65	16.95	2	299	0.67%
2018/12/19	1	18.80	0.1	18.80	18.80	1	304	0.31%
2018/12/18	2	19.43	5	19.24	19.55	-3	313	-0.96%
2018/12/13	2	20.50	0	0.00	20.45	2	308	0.65%
2018/12/10	4	20.08	0	0.00	19.75	4	305	1.31%
2018/12/07	1	19.20	0	0.00	19.10	1	300	0.33%
2018/12/06	0	0.00	1	19.15	19.20	-1	297	-0.34%
2018/12/04	1	21.45	0	0.00	21.55	1	298	0.34%
2018/11/23	3	19.67	1	19.80	19.45	2	296	0.67%
2018/11/22	2	20.03	3	19.97	19.75	-1	295	-0.34%
2018/11/16	1	20.95	0	0.00	21.50	1	285	0.35%
2018/11/15	1	20.00	0	0.00	20.05	1	269	0.37%
2018/11/14	3	18.10	4	17.21	18.25	-1	257	-0.39%
2018/11/13	1	16.55	2	16.70	16.60	-1	253	-0.39%
2018/11/12	1	16.60	0	0.00	17.00	1	257	0.39%
2018/11/09	3	16.90	1	17.40	16.85	2	262	0.76%
2018/11/06	0	0.00	3	17.80	17.30	-3	310	-0.97%
2018/11/02	2	17.00	0	0.00	17.00	2	316	0.63%
2018/10/31	1	15.70	1	16.10	16.15	0	314	0.00%
2018/10/30	1	15.80	0	0.00	15.50	1	314	0.32%
2018/10/29	1	17.10	0	0.00	17.10	1	307	0.32%
2018/10/26	0	0.00	2	20.85	19.00	-2	305	-0.65%
2018/10/22	1	23.70	0	0.00	23.70	1	359	0.28%
2018/09/28	0	0.00	2	30.00	29.80	-2	513	-0.39%
2018/09/27	2	31.03	0	0.00	30.05	2	538	0.37%
2018/09/20	0.1	26.60	0	0.00	25.60	0.1	627	0.01%
2018/09/12	11	25.20	0	0.00	25.40	11	761	1.44%
2018/09/11	4	25.09	3	25.28	25.35	1	790	0.13%
2018/09/10	0	0.00	3	24.97	24.90	-3	808	-0.37%
2018/09/04	0	0.00	1	27.50	27.85	-1	1,012	-0.10%
2018/09/03	0	0.00	1	27.25	27.25	-1	1,047	-0.10%
2018/08/27	0	0.00	3	26.75	27.60	-3	1,270	-0.24%
2018/08/13	5	28.04	2	27.85	27.60	3	1,223	0.25%
2018/08/10	1	30.35	1	30.30	30.40	0	1,206	0.00%
2018/08/06	0	0.00	1	31.20	31.70	-1	1,195	-0.08%
2018/08/03	1	32.10	0	0.00	32.10	1	1,200	0.08%
2018/08/02	1	32.80	1	32.20	32.20	0	1,203	0.00%
2018/08/01	3	33.73	4	34.44	33.40	-1	1,196	-0.08%
2018/07/31	1	34.00	1	32.40	34.00	0	1,188	0.00%
2018/07/30	5	32.88	2	32.35	32.80	3	1,181	0.25%
2018/07/27	1	33.70	7	32.93	33.95	-6	1,164	-0.52%
2018/07/26	4	31.86	0	0.00	31.60	4	1,130	0.35%
2018/07/25	9	32.31	12	31.94	31.80	-3	1,124	-0.27%
2018/07/24	0	0.00	24	31.80	32.85	-24	1,101	-2.18%
2018/07/20	2	30.10	2	30.40	29.85	0	1,069	0.00%
2018/07/19	4	29.21	4	29.84	29.80	0	1,065	0.00%
2018/07/18	2	29.95	0	0.00	29.40	2	1,059	0.19%
2018/07/17	1	29.80	1	30.10	29.90	0	1,055	0.00%
2018/07/16	2	30.80	1	31.05	30.40	1	1,049	0.10%
2018/07/13	10	31.10	4	31.48	31.00	6	1,044	0.57%
2018/07/12	2	29.45	6	30.53	31.00	-4	1,034	-0.39%
2018/07/11	8	30.58	2	31.25	29.65	6	1,023	0.59%
2018/07/10	9	30.05	10	30.70	31.30	-1	1,007	-0.10%
2018/07/09	13	31.35	3	31.05	30.60	10	991	1.01%
2018/07/06	23	30.70	22	31.54	32.80	1	977	0.10%
2018/07/05	13	34.07	5	33.81	33.20	8	925	0.86%
2018/07/04	1	35.65	12	36.00	36.25	-11	891	-1.23%
2018/07/03	9	33.73	4	33.93	33.05	5	848	0.59%
2018/07/02	5	35.00	2	35.45	34.40	3	825	0.36%
2018/06/29	2	35.75	0	0.00	34.30	2	782	0.26%
2018/06/28	1	38.00	2	38.30	37.40	-1	755	-0.13%
2018/06/27	1	39.00	0	0.00	39.20	1	734	0.14%
2018/06/26	2	36.78	1	37.50	37.50	1	722	0.14%
2018/06/25	1	40.15	1	39.70	38.25	0	705	0.00%
2018/06/22	1	34.15	6	36.90	38.50	-5	680	-0.74%
2018/06/20	4	34.05	7	32.91	33.95	-3	629	-0.48%
2018/06/19	8	35.14	3	35.47	34.90	5	606	0.82%
2018/06/15	0	0.00	6	33.88	34.45	-6	590	-1.02%
2018/06/14	18	33.22	14	32.47	34.00	4	555	0.72%
2018/06/13	0	0.00	0	31.20	31.20	0	419	0.00%
2018/06/11	3	25.80	2	24.81	25.85	1	386	0.25%
2018/06/08	4	23.58	4	23.84	23.50	0	349	0.00%
2018/06/07	9	23.49	7	23.55	23.40	2	326	0.61%
2018/06/06	0	0.00	10	22.80	23.60	-10	281	-3.55%
2018/06/05	19	23.13	14	23.12	23.30	5	221	2.25%
2018/06/04	12	21.08	8	20.85	21.20	4	163	2.44%
2018/06/01	0	0.00	5	18.70	19.30	-5	122	-4.08%
2018/05/30	2	17.55	0	0.00	17.40	2	115	1.73%
2018/05/28	0	0.00	2	17.70	17.30	-2	116	-1.72%
2018/05/14	0	0.00	2	17.30	17.50	-2	127	-1.57%
2018/05/11	0	0.00	9	17.65	17.20	-9	125	-7.15%
2018/05/10	0	0.00	4	17.19	17.45	-4	116	-3.43%
2018/05/09	1	15.85	1	15.85	15.90	0	107	0.00%
2018/05/08	3	15.60	0	0.00	15.75	3	106	2.82%
2018/05/04	1	16.35	0	0.00	16.60	1	97	1.03%
2018/05/02	4	16.63	0	0.00	16.55	4	100	4.00%
2018/04/27	2	16.55	0	0.00	16.70	2	103	1.93%
2018/04/26	3	16.90	0	0.00	16.80	3	106	2.81%
2018/04/24	9	16.87	0	0.00	17.05	9	110	8.17%
2018/04/16	1	17.10	0	0.00	17.10	1	123	0.81%
2018/04/13	0	0.00	1	17.40	17.40	-1	151	-0.66%
2018/04/12	0	0.00	1	17.65	17.60	-1	178	-0.56%
2018/04/11	0	0.00	3	17.37	17.45	-3	180	-1.66%
2018/04/02	2	17.15	0	0.00	17.15	2	184	1.08%
2018/03/31	2	17.25	6	17.37	17.35	-4	184	-2.17%
2018/03/30	6	17.18	20	17.44	17.15	-14	185	-7.54%
2018/03/29	5	17.15	15	17.30	17.10	-10	200	-4.99%
2018/03/27	3	16.95	3	17.20	16.95	0	222	0.00%
2018/03/23	12	17.08	0	0.00	16.95	12	223	5.37%
2018/03/22	5	17.35	10	17.60	17.40	-5	218	-2.28%
2018/03/21	6	17.47	0	0.00	17.60	6	212	2.82%
2018/03/20	2	17.60	0	0.00	17.55	2	212	0.94%
2018/03/19	5	17.59	0	0.00	17.70	5	216	2.31%
2018/01/25	0	21.15	0	0.00	20.95	0	320	0.00%
2018/01/18	0	0.00	1	21.35	21.20	-1	337	-0.30%
2018/01/12	1	21.15	0	0.00	21.15	1	350	0.29%
2018/01/10	10	21.25	0	0.00	21.25	10	351	2.84%
2018/01/03	0	20.05	0	0.00	19.90	0	307	0.00%
2018/01/02	0	20.20	0	0.00	20.00	0	334	0.00%