零壹 (3029)-新光-新竹券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	132.83	5.1	131.39	131.00	-2.1	10,370	-0.02%
2025/03/27	37	134.84	0	0.00	134.50	37	10,406	0.36%
2025/03/26	44.1	135.57	79	136.84	137.50	-35	10,707	-0.33%
2025/03/25	41	138.61	10	136.35	134.00	31	10,791	0.29%
2025/03/24	6	142.92	7	139.29	137.50	-1	11,055	-0.01%
2025/03/21	40.1	146.70	54	144.60	143.00	-13.9	11,331	-0.12%
2025/03/20	25	144.28	15	144.03	142.00	10	11,490	0.09%
2025/03/19	5.7	147.49	3	146.34	147.00	2.6	12,233	0.02%
2025/03/18	1.5	145.03	3	146.00	145.00	-1.5	13,105	-0.01%
2025/03/17	24	150.67	3.7	147.16	145.00	20.3	13,724	0.15%
2025/03/14	8.1	148.22	2	150.75	151.00	6.1	14,206	0.04%
2025/03/13	61.1	153.40	55.4	150.73	150.50	5.8	15,025	0.04%
2025/03/12	45.2	148.65	31.1	151.38	153.00	14.1	15,661	0.09%
2025/03/11	12	143.46	21	144.07	142.50	-9	15,698	-0.06%
2025/03/10	11.8	149.77	5	150.80	148.00	6.8	15,676	0.04%
2025/03/07	54.1	151.85	33	151.14	149.50	21.1	15,645	0.13%
2025/03/06	2	148.00	6	147.58	146.50	-4	15,415	-0.03%
2025/03/05	20.3	147.11	12.1	147.33	146.50	8.2	15,401	0.05%
2025/03/04	16.2	145.48	40	141.95	146.50	-23.8	15,424	-0.15%
2025/03/03	1	140.52	23.2	140.77	141.50	-22.2	15,553	-0.14%
2025/02/27	25.2	146.62	19.1	143.15	143.00	6.1	15,700	0.04%
2025/02/26	2.3	146.07	1	145.54	147.00	1.3	15,759	0.01%
2025/02/25	5.1	143.05	0	0.00	144.50	5.1	15,703	0.03%
2025/02/24	8.1	143.38	41	142.73	143.50	-32.9	15,653	-0.21%
2025/02/21	12.1	149.17	13.4	149.25	147.50	-1.3	15,600	-0.01%
2025/02/20	4.6	147.06	12.1	147.41	147.00	-7.6	15,594	-0.05%
2025/02/19	31.1	150.93	31.1	151.80	149.50	0	15,480	0.00%
2025/02/18	12.1	151.17	11	151.32	152.00	1.1	15,330	0.01%
2025/02/17	15.4	150.77	13.4	150.73	153.00	2	15,219	0.01%
2025/02/14	16.2	150.44	31.5	150.32	147.50	-15.3	15,076	-0.10%
2025/02/13	122.5	159.64	122.2	158.86	153.00	0.3	14,807	0.00%	大買/大賣/
2025/02/12	73.1	151.64	95	150.53	154.00	-22	14,136	-0.16%
2025/02/11	23	149.13	11	148.77	148.00	12	13,714	0.09%
2025/02/10	78.5	150.34	55.3	147.58	147.50	23.3	13,456	0.17%
2025/02/07	97	143.86	145	147.92	150.50	-48	12,733	-0.38%	大賣/
2025/02/06	23.5	139.01	30	139.57	137.00	-6.5	12,131	-0.05%
2025/02/05	16.3	135.46	27	136.93	138.00	-10.7	11,835	-0.09%
2025/02/04	165.2	134.04	145	133.71	133.50	20.1	11,597	0.17%	大買/大賣/
2025/02/03	86.3	136.45	54	135.18	129.50	32.3	11,056	0.29%
2025/01/22	1.2	125.79	1	128.00	128.50	0.2	10,738	0.00%
2025/01/20	4	125.50	12	125.92	127.00	-8	10,968	-0.07%
2025/01/17	0	0.00	1	124.02	122.50	-1	11,257	-0.01%
2025/01/16	6.1	123.33	12.6	124.62	124.00	-6.5	11,258	-0.06%
2025/01/15	3	123.67	5	122.50	120.50	-2	11,245	-0.02%
2025/01/14	1	123.00	6	123.50	123.50	-5	11,236	-0.04%
2025/01/13	10	123.10	3	124.67	123.00	7	11,241	0.06%
2025/01/10	5	126.20	5	125.70	126.50	0	11,257	0.00%
2025/01/09	27.4	128.35	20	128.61	125.50	7.4	11,345	0.06%
2025/01/08	44	133.83	32	133.72	133.00	12	11,367	0.11%
2025/01/07	4.2	134.38	4	133.63	133.50	0.2	11,236	0.00%
2025/01/06	1	133.50	0.1	131.00	131.50	0.9	11,188	0.01%
2025/01/03	6	133.08	16	133.12	132.00	-10	11,161	-0.09%
2025/01/02	75.1	137.70	42	138.21	135.00	33.1	11,077	0.30%
2024/12/31	16.1	137.06	11.1	138.14	138.50	5	10,841	0.05%
2024/12/30	32	138.33	16.1	138.19	137.50	15.9	10,805	0.15%
2024/12/27	51.1	140.32	60	140.18	141.50	-8.9	10,714	-0.08%
2024/12/26	12	137.96	7	138.14	138.00	5	10,598	0.05%
2024/12/25	10.2	137.71	42.1	137.79	140.00	-31.9	10,437	-0.31%
2024/12/24	59.1	137.47	29.8	137.49	134.00	29.3	10,255	0.29%
2024/12/23	6	139.25	2	138.75	137.50	4	9,974	0.04%
2024/12/20	97.2	141.34	54	142.39	139.00	43.2	9,895	0.44%
2024/12/19	35	141.10	14.8	142.34	141.00	20.2	9,557	0.21%
2024/12/18	47	143.34	87	142.12	143.00	-40	9,414	-0.42%
2024/12/17	98	143.07	96.3	141.27	140.50	1.7	9,060	0.02%
2024/12/16	42.1	151.54	37.3	151.14	148.00	4.8	8,704	0.06%
2024/12/13	137.1	149.74	172.4	150.69	154.00	-35.3	8,396	-0.42%	大買/大賣/
2024/12/12	132.3	166.21	123.8	162.78	154.00	8.5	7,578	0.11%	大買/大賣/
2024/12/11	123.2	161.26	117.6	160.15	171.00	5.6	6,657	0.08%	大買/大賣/
2024/12/10	74	154.03	84.6	153.81	155.50	-10.6	6,012	-0.18%
2024/12/09	104.6	147.77	199.2	147.78	152.00	-94.6	5,462	-1.73%	大買/大賣/
2024/12/06	104.3	139.58	152.2	141.09	145.50	-47.9	4,592	-1.04%	大買/大賣/
2024/12/05	25	129.56	32.2	128.96	132.50	-7.2	3,748	-0.19%
2024/12/04	2	119.75	5.2	119.85	120.50	-3.1	3,463	-0.09%
2024/12/03	24	118.02	18.3	117.61	117.00	5.7	3,394	0.17%
2024/12/02	21.1	119.60	28.1	120.56	121.50	-7	3,297	-0.21%
2024/11/29	4	113.38	2	113.75	114.50	2	3,123	0.06%
2024/11/28	10.2	112.60	10	112.35	113.00	0.2	3,077	0.00%
2024/11/27	27	116.69	28.6	114.63	111.50	-1.5	2,981	-0.05%
2024/11/26	11.5	114.91	14.3	114.89	114.50	-2.8	2,750	-0.10%
2024/11/25	29.1	112.45	32.5	113.34	115.50	-3.4	2,550	-0.13%
2024/11/22	2.1	106.00	1	105.52	105.00	1	2,373	0.04%
2024/11/21	1	104.50	1	104.50	105.00	0	2,365	0.00%
2024/11/20	5	104.90	1	106.94	106.00	4	2,373	0.17%
2024/11/19	9.2	105.83	14	105.86	106.50	-4.8	2,347	-0.20%
2024/11/18	3	99.33	0	0.00	99.70	3	2,275	0.13%
2024/11/15	0	0.00	6	102.58	101.50	-6	2,272	-0.26%
2024/11/14	14	98.97	1	99.60	99.90	13	2,262	0.57%
2024/11/13	5	99.86	3	99.43	99.60	2	2,253	0.09%
2024/11/12	5	103.50	7	99.80	99.70	-2	2,249	-0.09%
2024/11/11	2	104.00	4	103.00	103.50	-2	2,223	-0.09%
2024/11/08	3	102.50	2	103.25	102.50	1	2,212	0.05%
2024/11/07	1	104.50	5.5	103.86	104.50	-4.5	2,202	-0.20%
2024/11/06	6.1	100.91	8	101.31	101.50	-1.9	2,170	-0.09%
2024/11/05	2	99.50	2	100.20	98.80	0	2,172	0.00%
2024/11/04	11	100.15	4	99.28	99.10	7	2,201	0.32%
2024/11/01	2	100.75	0	0.00	101.00	2	2,208	0.09%
2024/10/30	9	101.50	0	0.00	101.00	9	2,237	0.40%
2024/10/29	18.6	105.00	19	104.45	103.00	-0.4	2,222	-0.02%
2024/10/28	16	101.66	11	102.00	101.50	5	2,121	0.24%
2024/10/25	48.1	104.17	63	105.08	100.50	-15	2,087	-0.72%
2024/10/24	42	109.00	25.2	109.55	110.50	16.9	1,915	0.88%
2024/10/23	0	0.00	5.1	100.51	101.50	-5.1	1,650	-0.31%
2024/10/22	10	103.20	8	100.94	101.00	2	1,702	0.12%
2024/10/21	1	103.00	0	0.00	103.00	1	1,754	0.06%
2024/10/18	7	102.93	2	103.00	102.50	5	1,788	0.28%
2024/10/17	8.4	103.88	3.5	103.86	104.00	4.9	1,788	0.27%
2024/10/16	7	105.00	4.7	105.65	105.00	2.3	1,751	0.13%
2024/10/15	8	100.78	12	100.75	102.50	-4	1,750	-0.23%
2024/10/14	19	96.30	23	96.62	98.40	-4	1,689	-0.23%
2024/10/11	3	92.60	0	0.00	92.60	3	1,659	0.18%
2024/10/09	10	93.15	10	90.82	90.60	0	1,728	0.00%
2024/10/08	4.1	91.73	9	92.50	91.80	-4.9	1,810	-0.27%
2024/10/07	1.1	91.50	0	0.00	91.40	1.1	1,933	0.06%
2024/10/04	0	0.00	11.1	88.50	88.10	-11.1	1,933	-0.57%
2024/10/01	20	89.00	1.1	88.92	89.20	18.9	1,951	0.97%
2024/09/30	2	89.45	5	89.00	89.00	-3	1,979	-0.15%
2024/09/27	0.5	91.00	0	91.30	90.80	0.5	2,052	0.02%
2024/09/26	9	91.37	2	91.20	91.00	7	2,142	0.33%
2024/09/25	1	91.80	0	91.90	91.50	1	2,150	0.05%
2024/09/24	7	91.43	0	0.00	91.30	7	2,181	0.32%
2024/09/23	1	93.90	0	0.00	93.40	1	2,201	0.05%
2024/09/19	3	92.20	0	0.00	92.90	3	2,430	0.12%
2024/09/18	1.1	92.36	1	93.50	92.40	0.1	2,471	0.00%
2024/09/16	17	95.08	11	95.86	93.20	6	2,486	0.24%
2024/09/13	9	93.33	4	93.65	93.20	5	2,480	0.20%
2024/09/12	5	91.68	6	92.07	92.20	-1	2,478	-0.04%
2024/09/11	0	89.60	1	90.50	90.70	-1	2,506	-0.04%
2024/09/10	2	92.35	0	90.00	89.50	2	2,564	0.08%
2024/09/09	0	0.00	10	92.10	92.10	-10	2,598	-0.38%
2024/09/06	4.5	92.43	0.2	92.70	92.40	4.3	2,654	0.16%
2024/09/04	6	87.75	1.3	89.22	88.50	4.7	2,819	0.17%
2024/09/03	12	91.88	0	0.00	90.80	12	2,985	0.40%
2024/09/02	1	92.90	9.6	92.99	93.00	-8.6	2,977	-0.29%
2024/08/29	1	91.90	0.1	92.10	91.80	1	2,982	0.03%
2024/08/27	0.1	92.55	0	0.00	92.90	0.1	2,996	0.00%
2024/08/26	3.1	93.20	0	93.40	92.30	3	3,004	0.10%
2024/08/23	1	93.20	5	90.60	93.20	-4	3,006	-0.13%
2024/08/22	13.6	94.54	17	92.45	92.70	-3.4	3,026	-0.11%
2024/08/21	1	96.40	1.1	96.42	96.10	-0.1	3,016	0.00%
2024/08/20	15.6	97.70	6	98.68	96.60	9.6	3,011	0.32%
2024/08/19	15	95.86	2	95.60	95.60	13	2,999	0.43%
2024/08/16	1	94.30	9	94.94	95.00	-8	2,993	-0.27%
2024/08/15	5	94.06	0.2	94.50	93.80	4.8	2,985	0.16%
2024/08/14	1.1	94.64	5.1	95.53	95.00	-4.1	2,984	-0.14%
2024/08/13	2	93.00	6	93.87	94.40	-4	2,981	-0.13%
2024/08/12	0.1	94.65	7	94.37	93.70	-6.9	2,985	-0.23%
2024/08/09	9	94.80	27	94.50	93.60	-18	2,983	-0.60%
2024/08/08	9	92.97	5	93.24	93.50	4	2,978	0.13%
2024/08/07	3.1	93.81	4.6	91.43	94.50	-1.5	2,971	-0.05%
2024/08/06	7	88.56	9	88.59	88.60	-2	2,951	-0.07%
2024/08/05	13.7	89.67	11	89.50	89.80	2.7	2,940	0.09%
2024/08/02	14.5	99.70	11	100.44	98.10	3.5	2,885	0.12%
2024/08/01	5	106.50	0	0.00	104.50	5	2,843	0.18%
2024/07/31	2	102.01	1.1	104.98	103.00	1	2,834	0.03%
2024/07/30	3.1	102.97	1	101.50	102.00	2.1	2,807	0.07%
2024/07/29	3	103.67	13.3	103.72	103.00	-10.3	2,781	-0.37%
2024/07/26	9.4	108.05	1	107.50	109.00	8.4	2,736	0.31%
2024/07/23	61	114.19	68	114.19	113.00	-7	2,698	-0.26%
2024/07/22	6.4	113.11	2	113.75	112.00	4.4	2,632	0.17%
2024/07/19	5.4	111.06	4	113.25	114.00	1.4	2,547	0.05%
2024/07/18	2	107.54	1.1	108.05	109.50	0.9	2,502	0.04%
2024/07/17	4	110.00	0	0.00	110.00	4	2,473	0.16%
2024/07/16	15	111.00	10	113.31	109.00	5	2,458	0.20%
2024/07/15	19	107.71	8.1	106.72	108.50	10.9	2,350	0.46%
2024/07/12	13.2	108.00	4.1	108.38	109.50	9.2	2,291	0.40%
2024/07/11	14.4	114.73	18	114.06	113.00	-3.6	2,228	-0.16%
2024/07/10	16.3	115.56	14	117.25	115.50	2.3	2,176	0.11%
2024/07/09	37.1	113.29	46.1	114.03	116.00	-8.9	2,092	-0.43%
2024/07/08	7	105.43	1.5	105.50	105.50	5.5	1,985	0.28%
2024/07/05	2	104.75	7.1	104.72	106.00	-5	2,024	-0.25%
2024/07/04	1	103.50	3.5	103.64	104.00	-2.5	2,066	-0.12%
2024/07/03	12.2	103.74	21	104.81	103.50	-8.8	2,122	-0.41%
2024/07/02	14	99.44	24	99.59	99.80	-10	2,043	-0.49%
2024/07/01	5	95.50	0	0.00	95.10	5	1,960	0.26%
2024/06/28	2.2	94.84	5	94.60	94.80	-2.8	1,952	-0.14%
2024/06/27	4.2	92.72	4	93.65	92.30	0.2	1,920	0.01%
2024/06/26	14	95.28	18	93.98	94.50	-4	1,900	-0.21%
2024/06/25	20.1	90.04	33	91.18	92.80	-12.9	1,764	-0.73%
2024/06/24	5.3	86.97	2	86.80	87.30	3.3	1,673	0.20%
2024/06/21	3	86.50	1	85.40	86.90	2	1,652	0.12%
2024/06/20	0	0.00	0	84.60	85.00	0	1,640	0.00%
2024/06/19	7	83.77	1.1	83.91	83.40	5.9	1,639	0.36%
2024/06/18	0	0.00	18	84.40	84.20	-18	1,712	-1.05%
2024/06/17	16.1	85.50	13	86.37	83.10	3.1	1,769	0.17%
2024/06/14	4	84.55	14	85.34	85.00	-10	1,751	-0.57%
2024/06/13	16.4	84.15	2	85.20	83.70	14.4	1,747	0.83%
2024/06/12	6	83.30	78.3	83.55	85.10	-72.3	1,700	-4.25%
2024/06/11	1	79.70	0	79.40	79.80	1	1,589	0.06%
2024/06/07	59.1	79.25	66.1	79.56	80.00	-7.1	1,602	-0.44%
2024/06/04	4	74.53	3	75.10	75.00	1	1,536	0.07%
2024/06/03	1	74.80	6	74.60	74.60	-5	1,582	-0.32%
2024/05/28	4.1	75.07	8	75.75	74.60	-3.9	1,817	-0.21%
2024/05/27	0	0.00	3	73.27	73.60	-3	2,010	-0.15%
2024/05/24	0	0.00	7	72.90	73.00	-7	2,016	-0.35%
2024/05/23	5	74.10	5.1	72.69	72.60	-0.1	2,029	-0.01%
2024/05/22	5	74.30	6	74.03	74.00	-1	2,058	-0.05%
2024/05/21	0	0.00	1	73.50	73.30	-1	2,064	-0.05%
2024/05/15	4	73.70	4	73.30	73.30	0	2,121	0.00%
2024/05/14	1	73.60	1	73.40	73.30	0	2,153	0.00%
2024/05/13	1	72.20	0	0.00	72.10	1	2,175	0.05%
2024/05/10	1.2	72.19	0	0.00	72.60	1.2	2,213	0.05%
2024/05/09	3	72.80	3	73.30	72.20	0	2,252	0.00%
2024/05/08	0	0.00	2	75.40	75.80	-2	2,216	-0.09%
2024/05/07	10	74.89	0	0.00	75.30	10	2,212	0.45%
2024/05/06	0	0.00	1	75.40	75.40	-1	2,216	-0.05%
2024/05/02	1.1	75.68	0.1	75.70	75.40	1.1	2,236	0.05%
2024/04/26	3.1	74.50	0.1	74.40	74.40	3	2,397	0.12%
2024/04/24	3	73.20	2	73.40	74.00	1	3,103	0.03%
2024/04/22	0	71.90	0	0.00	71.80	0	3,288	0.00%
2024/04/19	0.1	73.40	0	0.00	72.70	0.1	3,283	0.00%
2024/04/17	0	0.00	8	74.16	74.30	-8	3,274	-0.24%
2024/04/16	13	73.19	2	73.80	73.10	11	3,270	0.34%
2024/04/15	8	75.60	0	0.00	75.30	8	3,252	0.25%
2024/04/12	1	77.80	5	77.50	77.30	-4	3,245	-0.12%
2024/04/11	16	75.01	6	76.60	75.50	10	3,212	0.31%
2024/04/10	1	77.70	9	77.84	78.80	-8	3,155	-0.25%
2024/04/09	18	75.81	28	76.59	75.50	-10	3,099	-0.32%
2024/04/08	2	72.15	0	0.00	72.60	2	3,016	0.07%