偉訓 (3032)-新光-新竹券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.9
漲跌
▲1.3
漲幅
+1.72%
成交量
1,936張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	76.20	16	77.49	76.90	-15	4,320	-0.35%
2024/04/30	1	76.90	0	0.00	76.50	1	4,436	0.02%
2024/04/29	2	77.00	8	78.26	77.90	-6	4,561	-0.13%
2024/04/26	0	0.00	1	75.50	75.60	-1	4,725	-0.02%
2024/04/25	10	72.50	0	0.00	72.50	10	4,827	0.21%
2024/04/24	1	72.90	9	73.66	73.80	-8	4,915	-0.16%
2024/04/23	1	71.50	5	71.60	71.60	-4	4,998	-0.08%
2024/04/22	0	0.00	6	71.35	71.20	-6	5,138	-0.12%
2024/04/19	1	74.10	2	72.10	72.50	-1	5,352	-0.02%
2024/04/18	1	75.40	1	75.80	75.00	0	5,422	0.00%
2024/04/17	1	75.50	0	0.00	75.40	1	5,627	0.02%
2024/04/16	12	74.90	6	73.95	73.70	6	5,739	0.10%
2024/04/15	19	78.03	4	78.55	77.10	15	5,988	0.25%
2024/04/12	3	78.93	1	79.00	79.60	2	6,367	0.03%
2024/04/11	27	79.00	16	79.17	78.70	11	6,715	0.16%
2024/04/10	23	84.14	20	84.39	83.60	3	6,895	0.04%
2024/04/09	4.1	83.00	12.2	84.03	84.10	-8.2	6,849	-0.12%
2024/04/08	28.4	85.25	36.1	84.17	83.30	-7.7	6,780	-0.11%
2024/04/03	15.1	82.77	75.2	83.02	82.80	-60.1	6,534	-0.92%
2024/04/02	3	80.44	8	81.34	81.40	-5	6,429	-0.08%
2024/04/01	5	80.66	8.3	80.97	80.20	-3.2	6,390	-0.05%
2024/03/29	9.5	81.28	62.5	80.88	81.00	-53	6,307	-0.84%
2024/03/28	3	77.60	0	0.00	77.80	3	6,172	0.05%
2024/03/27	1	77.70	0.3	77.70	77.90	0.7	6,165	0.01%
2024/03/26	9	78.32	0	0.00	77.30	9	6,162	0.15%
2024/03/25	5.5	79.45	16	79.46	79.80	-10.5	6,125	-0.17%
2024/03/22	1	78.30	0.1	78.00	77.80	0.9	6,079	0.01%
2024/03/21	1	77.50	1.1	77.24	77.30	-0.1	6,085	0.00%
2024/03/20	6	77.73	2	77.65	77.30	4	6,083	0.07%
2024/03/19	6	77.05	7	77.27	77.10	-1	6,090	-0.02%
2024/03/18	2	75.70	24	76.22	77.00	-22	6,094	-0.36%
2024/03/15	3	75.60	10.1	75.50	75.50	-7.1	6,101	-0.12%
2024/03/14	6	76.50	9	77.59	76.20	-3	6,157	-0.05%
2024/03/13	9.2	75.94	0	0.00	75.70	9.2	6,161	0.15%
2024/03/12	4	76.83	9	77.41	77.50	-5	6,159	-0.08%
2024/03/11	8	75.98	0	0.00	76.10	8	6,182	0.13%
2024/03/08	46	76.84	6.4	77.46	75.60	39.6	6,201	0.64%
2024/03/07	30	79.40	11.1	78.66	78.00	18.9	6,215	0.30%
2024/03/06	28.1	81.47	0.2	81.90	81.20	27.9	6,207	0.45%
2024/03/05	14.1	81.71	77	81.71	82.00	-62.9	6,193	-1.02%
2024/03/04	12.1	80.14	16	81.01	79.00	-3.9	6,151	-0.06%
2024/03/01	4	79.50	19	80.04	79.50	-15	6,114	-0.25%
2024/02/29	10	77.44	1	77.71	77.60	9	6,091	0.15%
2024/02/27	28	78.67	51	78.08	77.20	-23	6,186	-0.37%
2024/02/26	15	79.72	2	80.20	80.60	13	6,354	0.20%
2024/02/23	24	80.42	7	81.56	79.40	17	6,323	0.27%
2024/02/22	24	80.92	4	81.10	80.90	20	6,311	0.32%
2024/02/21	3	81.57	5	82.24	81.20	-2	6,301	-0.03%
2024/02/20	54	81.72	46	83.14	81.60	8	6,277	0.13%
2024/02/19	45	84.00	24	84.04	83.40	21	6,217	0.34%
2024/02/16	33	84.71	29	84.47	84.20	4	6,190	0.06%
2024/02/15	38	84.60	72.1	83.78	85.40	-34.1	6,084	-0.56%
2024/02/05	24	78.30	37	79.47	79.20	-13	5,860	-0.22%
2024/02/02	135	79.98	128	81.21	78.50	7	5,823	0.12%	大買/大賣/
2024/02/01	28	78.73	66.5	79.61	78.40	-38.5	5,823	-0.66%
2024/01/31	10	76.89	2	77.70	76.70	8	5,756	0.14%
2024/01/30	3	76.23	8	76.81	77.40	-5	5,744	-0.09%
2024/01/26	20.1	74.54	6	75.13	74.50	14.1	5,829	0.24%
2024/01/25	16	75.85	18	75.72	75.40	-2	5,832	-0.03%
2024/01/24	28	77.13	19	77.39	76.60	9	5,822	0.15%
2024/01/23	39.1	78.68	23	78.62	78.20	16	5,821	0.28%
2024/01/22	116.1	74.95	37	75.73	78.50	79.1	5,802	1.36%	大買/
2024/01/19	20	73.31	13	72.90	72.50	7	5,791	0.12%
2024/01/18	6.5	76.22	26.1	76.14	74.50	-19.6	5,748	-0.34%
2024/01/17	23	76.89	10	77.76	77.20	13	5,823	0.22%
2024/01/16	46	78.68	25	78.38	77.70	21	5,819	0.36%
2024/01/15	28	78.64	17	78.96	79.00	11	5,789	0.19%
2024/01/12	7.3	76.48	9	76.52	75.70	-1.7	5,628	-0.03%
2024/01/11	29	75.78	31	75.81	78.20	-2	5,605	-0.04%
2024/01/10	41	73.35	20.1	72.95	72.50	20.9	5,472	0.38%
2024/01/09	59	76.98	48.1	77.13	75.00	10.9	5,427	0.20%
2024/01/08	37.1	76.75	37.1	77.90	77.00	0	5,204	0.00%
2024/01/05	13	73.57	63	73.30	74.00	-50	4,880	-1.02%
2024/01/04	26	72.71	41.1	70.76	69.70	-15.1	4,584	-0.33%
2024/01/03	3.1	67.91	4	67.50	68.40	-1	4,438	-0.02%
2024/01/02	0	0.00	23	68.31	68.40	-23	4,528	-0.51%
2023/12/29	18	68.77	17	68.77	68.60	1	4,742	0.02%
2023/12/28	15	69.05	0	0.00	68.90	15	4,899	0.31%
2023/12/27	0	0.00	4	68.05	67.80	-4	5,354	-0.07%
2023/12/26	1	67.70	5	67.80	67.60	-4	5,544	-0.07%
2023/12/25	1	67.70	1	68.00	67.60	0	5,952	0.00%
2023/12/22	1	68.00	0	0.00	67.90	1	6,025	0.02%
2023/12/21	4	67.35	0	0.00	67.40	4	6,205	0.06%
2023/12/20	4	67.85	2	67.50	68.10	2	6,298	0.03%
2023/12/19	11	67.43	0	0.00	67.00	11	6,354	0.17%
2023/12/18	9	68.31	8	68.19	67.60	1	6,451	0.02%
2023/12/15	38	69.33	0	0.00	68.60	38	6,637	0.57%
2023/12/14	3	70.13	3	70.00	69.20	0	6,935	0.00%
2023/12/13	4	69.33	8	69.73	69.50	-4	7,046	-0.06%
2023/12/12	9	68.83	2	68.70	68.40	7	7,117	0.10%
2023/12/11	13.1	69.07	8	69.35	68.80	5.1	7,215	0.07%
2023/12/08	10	70.20	3	70.80	70.80	7	7,175	0.10%
2023/12/07	5	70.22	7.1	70.45	69.60	-2.1	7,161	-0.03%
2023/12/06	6	71.53	7	70.94	70.60	-1	7,190	-0.01%
2023/12/05	4	70.03	17	69.95	70.50	-13	7,159	-0.18%
2023/12/04	23.3	71.97	4	71.83	70.90	19.3	7,146	0.27%
2023/12/01	12	72.68	14.1	72.35	73.10	-2.1	7,107	-0.03%
2023/11/30	9	72.27	3	71.65	72.10	6	7,043	0.08%
2023/11/29	7	71.80	7	71.76	72.00	0	7,012	0.00%
2023/11/28	9	70.01	9	70.10	70.40	0	6,942	0.00%
2023/11/27	9	69.81	8	69.35	68.80	1	6,930	0.01%
2023/11/24	13	71.71	22	71.87	70.90	-9	6,911	-0.13%
2023/11/23	31.7	71.53	54	71.00	72.00	-22.3	6,818	-0.33%
2023/11/22	6.4	68.01	0	0.00	68.10	6.4	6,586	0.10%
2023/11/21	26.3	68.78	10	69.18	67.90	16.3	6,621	0.25%
2023/11/20	12.2	69.01	15	69.03	69.20	-2.8	6,612	-0.04%
2023/11/17	0	67.70	4	67.80	67.60	-4	6,608	-0.06%
2023/11/16	7	67.73	3	67.90	67.40	4	6,687	0.06%
2023/11/15	7.5	69.48	6	69.00	68.20	1.5	6,719	0.02%
2023/11/14	12	70.18	27	69.33	69.40	-15	6,807	-0.22%
2023/11/13	11	69.70	9.5	69.20	69.00	1.5	6,862	0.02%
2023/11/10	14	69.79	12	69.56	69.90	2	6,885	0.03%
2023/11/09	29.5	68.66	34	69.32	70.30	-4.5	6,920	-0.07%
2023/11/08	20	69.27	11	69.47	69.80	9	6,811	0.13%
2023/11/07	3	67.80	2	67.65	67.70	1	6,774	0.01%
2023/11/06	16	68.43	3	68.10	67.60	13	7,028	0.18%
2023/11/03	19	67.90	26	67.87	67.80	-7	7,334	-0.09%
2023/11/02	15	66.55	15	65.98	66.30	0	7,407	0.00%
2023/11/01	4	64.95	24	64.03	64.40	-20	7,677	-0.26%
2023/10/31	2	65.25	11	67.01	64.40	-9	7,860	-0.11%
2023/10/30	26	68.55	19	67.11	67.10	7	7,904	0.09%
2023/10/27	53	66.85	40.2	68.19	68.00	12.9	8,004	0.16%
2023/10/26	56	66.01	58	65.68	64.50	-2	8,074	-0.02%
2023/10/25	10	67.09	5	67.40	67.50	5	8,141	0.06%
2023/10/24	28	63.61	26	64.47	65.00	2	8,105	0.02%
2023/10/23	33	62.96	12	62.99	62.80	21	8,212	0.26%
2023/10/20	7	60.19	0.1	60.11	60.30	6.9	8,401	0.08%
2023/10/19	13.2	62.22	13	61.58	61.70	0.2	8,600	0.00%
2023/10/18	3	64.33	3	63.77	61.90	0	8,778	0.00%
2023/10/17	1	64.90	32	64.66	65.10	-31	9,074	-0.34%
2023/10/16	4.1	66.88	2	68.20	66.80	2.1	9,285	0.02%
2023/10/13	16	70.22	21	70.14	68.80	-5	9,454	-0.05%
2023/10/12	13	71.69	0	0.00	71.40	13	9,566	0.14%
2023/10/11	8	71.25	22	72.36	71.00	-14	9,790	-0.14%
2023/10/06	18	75.84	12	75.71	75.30	6	10,018	0.06%
2023/10/05	33	77.51	26	76.95	75.70	7	10,139	0.07%
2023/10/04	92	79.86	54	79.56	79.50	38	9,986	0.38%
2023/10/03	232	80.77	205	80.09	81.20	27	9,869	0.27%	大買/大賣/
2023/10/02	24	77.62	39	77.86	80.60	-15	9,448	-0.16%
2023/09/28	43	73.80	48	73.94	73.30	-5	9,333	-0.05%
2023/09/27	17	70.95	14	70.64	70.80	3	9,031	0.03%
2023/09/26	22	70.72	26	70.98	70.90	-4	9,123	-0.04%
2023/09/25	4	69.80	10	68.83	69.60	-6	9,103	-0.07%
2023/09/22	5	65.80	5.1	67.19	67.20	-0.1	9,132	0.00%
2023/09/21	33	67.45	28.1	67.32	67.50	4.9	9,152	0.05%
2023/09/20	37	68.09	45	68.14	68.60	-8	9,119	-0.09%
2023/09/19	30	71.23	36	70.64	67.50	-6	9,124	-0.07%
2023/09/18	18	67.29	21	67.17	67.40	-3	9,133	-0.03%
2023/09/15	32	65.23	27	65.54	65.70	5	9,341	0.05%
2023/09/14	7.2	63.88	1	64.30	64.50	6.2	9,309	0.07%
2023/09/13	0	0.00	0	60.23	60.20	0	9,278	0.00%
2023/09/12	11	61.87	11.6	61.97	62.00	-0.6	9,418	-0.01%
2023/09/11	5.5	62.77	12.1	60.89	60.80	-6.6	9,545	-0.07%
2023/09/08	1	61.20	1	61.00	61.00	0	9,703	0.00%
2023/09/07	0	0.00	5.1	61.24	61.30	-5.1	9,853	-0.05%
2023/09/06	5	60.40	5.1	61.56	61.60	-0.1	10,021	0.00%
2023/09/05	0	0.00	5.1	59.91	60.00	-5.1	10,247	-0.05%
2023/09/04	11	57.97	14	59.09	59.40	-3	10,299	-0.03%
2023/09/01	11	59.45	10	58.80	58.80	1	10,297	0.01%
2023/08/31	5.1	59.80	5	59.90	59.90	0.1	10,319	0.00%
2023/08/29	3	59.67	13	59.31	59.50	-10	10,452	-0.10%
2023/08/28	1	59.20	6.4	61.07	59.70	-5.4	10,479	-0.05%
2023/08/25	10.6	62.07	2	62.10	61.50	8.6	10,533	0.08%
2023/08/24	25	65.48	27	63.12	63.00	-2	10,786	-0.02%
2023/08/23	16	64.31	12	64.46	64.50	4	10,947	0.04%
2023/08/22	34	66.53	8	67.43	64.30	26	10,982	0.24%
2023/08/21	55	67.42	61	67.33	67.10	-6	11,003	-0.05%
2023/08/18	30	68.41	28	67.62	66.30	2	10,983	0.02%
2023/08/17	21	67.93	31	67.91	68.20	-10	10,906	-0.09%
2023/08/16	18	65.63	20	67.31	67.50	-2	10,892	-0.02%
2023/08/15	25	65.08	87	65.05	65.50	-62	10,885	-0.57%
2023/08/14	19	63.25	19	63.08	63.10	0	10,859	0.00%
2023/08/11	17.1	64.32	21	63.58	63.50	-3.9	10,930	-0.04%
2023/08/10	65	67.75	14.1	64.39	64.30	51	10,852	0.47%
2023/08/09	23	69.78	41	71.22	71.40	-18	10,611	-0.17%
2023/08/08	79	68.54	26	68.28	68.00	53	10,399	0.51%
2023/08/07	42.1	66.24	51	68.79	69.70	-8.9	10,360	-0.09%
2023/08/04	38	62.03	48	64.47	64.30	-10	10,079	-0.10%
2023/08/02	20	61.82	15.2	61.19	60.10	4.8	9,883	0.05%
2023/08/01	21	65.40	15.5	64.22	63.50	5.5	9,806	0.06%
2023/07/31	46.2	68.40	63	68.40	66.60	-16.9	9,617	-0.18%
2023/07/28	26	66.05	7	65.70	65.90	19	9,463	0.20%
2023/07/27	13.1	67.71	26	68.35	68.00	-13	9,465	-0.14%
2023/07/26	51.2	68.99	73	68.17	67.30	-21.9	9,451	-0.23%
2023/07/25	67	69.85	73	69.81	68.00	-6	9,355	-0.06%
2023/07/24	50	66.23	50	66.37	67.00	0	9,114	0.00%
2023/07/21	48	68.06	54	68.59	69.20	-6	8,913	-0.07%
2023/07/20	96	68.54	62	68.68	68.10	34	8,795	0.39%
2023/07/19	28	68.51	63	68.24	68.30	-35	8,538	-0.41%
2023/07/18	36	67.99	37	67.02	66.00	-1	8,472	-0.01%
2023/07/17	28	66.56	32	67.53	67.70	-4	8,368	-0.05%
2023/07/14	43	66.47	19	65.56	64.70	24	8,400	0.29%
2023/07/13	52	68.98	81	69.64	69.40	-29	8,344	-0.35%
2023/07/12	54	64.71	25	64.66	64.60	29	8,338	0.35%
2023/07/11	6	62.65	4.1	62.60	61.30	1.9	8,513	0.02%
2023/07/10	2	61.90	9	61.24	60.80	-7	8,567	-0.08%
2023/07/07	3	61.77	16	61.93	61.40	-13	8,722	-0.15%
2023/07/06	16	63.42	4	63.80	62.80	12	8,954	0.13%
2023/07/05	4	65.93	1	66.50	65.10	3	8,919	0.03%
2023/07/04	16	65.79	20	65.66	66.10	-4	8,900	-0.04%
2023/07/03	33	64.20	34	64.44	64.30	-1	8,944	-0.01%
2023/06/30	29	59.73	27	60.64	61.40	2	8,882	0.02%
2023/06/29	21	57.47	15	58.25	58.50	6	8,799	0.07%
2023/06/28	13	56.85	12	56.53	56.10	1	8,733	0.01%
2023/06/27	28	56.01	11.5	56.25	55.20	16.5	8,673	0.19%
2023/06/26	28	61.82	19	62.70	60.80	9	8,485	0.11%
2023/06/21	18	64.91	32	65.76	67.50	-14	8,173	-0.17%
2023/06/20	0	0.00	7	61.17	61.40	-7	7,826	-0.09%
2023/06/19	8	60.46	4	61.00	60.60	4	7,764	0.05%
2023/06/16	12	61.44	30	60.73	59.30	-18	7,684	-0.23%
2023/06/15	30	63.05	34	62.25	61.60	-4	7,513	-0.05%
2023/06/14	57	63.31	27	63.24	62.70	30	7,351	0.41%
2023/06/13	6.1	60.76	11	60.41	61.00	-4.9	7,127	-0.07%
2023/06/12	23	59.67	47	60.59	59.50	-24	6,976	-0.34%
2023/06/09	42	60.58	18	60.29	60.80	24	6,780	0.35%
2023/06/08	2	56.50	10	56.81	55.50	-8	6,504	-0.12%
2023/06/07	15	56.98	12	56.58	56.60	3	6,430	0.05%
2023/06/06	5	56.10	3	56.47	56.50	2	6,392	0.03%
2023/06/05	3	56.80	2	57.00	57.00	1	6,336	0.02%
2023/06/02	12.1	56.86	22	56.82	56.30	-10	6,275	-0.16%
2023/06/01	6	55.28	24	54.68	54.60	-18	6,137	-0.29%
2023/05/31	25	54.53	12	54.93	54.00	13	6,075	0.21%
2023/05/30	57.1	60.23	47	56.13	55.20	10.1	5,963	0.17%
2023/05/29	42.4	58.18	55	59.19	60.90	-12.7	5,652	-0.22%
2023/05/26	12	55.56	13	54.11	55.40	-1	5,396	-0.02%
2023/05/25	28	56.28	26	55.83	55.50	2	5,300	0.04%
2023/05/24	3	54.77	8.5	54.99	55.30	-5.5	5,153	-0.11%
2023/05/23	14	54.78	19	54.46	54.50	-5	5,091	-0.10%
2023/05/22	5	54.22	21	54.30	54.30	-16	5,015	-0.32%
2023/05/19	44	52.43	37	52.72	52.80	7	4,911	0.14%
2023/05/18	52	51.71	41	52.13	52.40	11	4,799	0.23%
2023/05/17	62	50.07	34	51.16	51.40	28	4,698	0.60%
2023/05/16	1	48.00	25	48.42	48.25	-24	4,553	-0.53%
2023/05/15	11	46.32	2	46.55	47.10	9	4,518	0.20%
2023/05/12	14.5	46.16	14	45.58	47.30	0.5	4,469	0.01%
2023/05/11	22	49.77	19	49.45	48.80	3	4,293	0.07%
2023/05/09	0	0.00	1	47.90	48.40	-1	4,117	-0.02%
2023/05/08	2	48.35	1	48.80	48.05	1	4,082	0.02%
2023/05/05	1	47.75	0	0.00	47.80	1	4,037	0.02%
2023/05/04	10	46.96	21	46.26	47.60	-11	3,999	-0.28%
2023/05/03	10.5	49.66	36	48.76	47.65	-25.5	3,872	-0.66%
2023/05/02	21	52.16	15	51.90	52.90	6	3,713	0.16%
2023/04/28	12	50.24	5	50.52	50.60	7	3,586	0.20%
2023/04/27	23	50.37	0	0.00	49.95	23	3,473	0.66%
2023/04/26	6	49.13	6	48.51	49.35	0	3,399	0.00%
2023/04/25	19	50.19	52	50.30	49.20	-33	3,331	-0.99%
2023/04/24	41	51.55	2	51.60	51.50	39	3,181	1.23%
2023/04/21	21	50.00	25	50.21	50.70	-4	3,057	-0.13%
2023/04/20	18	53.76	12	53.05	52.80	6	2,829	0.21%
2023/04/19	54	55.99	48	56.34	55.90	6	2,688	0.22%
2023/04/18	42	54.65	37	55.32	54.70	5	2,443	0.20%
2023/04/17	38	53.82	28	54.49	54.30	10	2,191	0.46%
2023/04/14	26	52.97	35	53.01	53.70	-9	1,836	-0.49%
2023/04/13	14	49.90	2	49.83	48.85	12	1,436	0.84%
2023/04/12	51	51.06	19	50.57	51.10	32	1,311	2.44%
2023/04/11	12	48.93	10	48.83	49.90	2	1,102	0.18%
2023/04/10	0	45.63	9	45.53	45.75	-9	808	-1.11%
2023/04/07	8	44.48	0.1	44.65	44.85	7.9	758	1.04%
2023/04/06	19	45.74	10	45.94	45.95	9	666	1.35%
2023/03/31	3	45.85	0	0.00	45.85	3	448	0.67%
2023/03/30	0	0.00	2	40.30	41.70	-2	340	-0.59%
2023/03/29	4	39.60	5	39.67	39.55	-1	291	-0.34%
2023/03/28	6	38.90	3	38.95	39.00	3	270	1.11%
2023/03/27	0	38.75	0	0.00	38.30	0	250	0.00%
2023/03/23	0	37.95	0	0.00	38.25	0	199	0.00%
2023/03/22	0	38.40	0	0.00	38.40	0	193	0.00%
2023/03/20	0	0.00	3	36.73	36.70	-3	161	-1.86%
2023/03/17	1	36.40	3	35.58	36.40	-2	151	-1.32%
2023/03/16	2	35.00	0	0.00	34.90	2	139	1.43%
2023/03/15	4	34.86	6	35.68	35.60	-2	134	-1.48%
2023/03/14	0	34.10	0	0.00	34.30	0	117	0.00%
2023/03/13	0	34.15	0	0.00	34.10	0	114	0.00%
2023/03/10	0	34.28	0	0.00	33.60	0	110	0.01%
2023/03/09	0	34.80	0	0.00	34.00	0	106	0.00%
2023/03/08	0	34.80	0	0.00	34.00	0	105	0.00%
2023/03/03	0	35.00	0	0.00	33.75	0	99	0.00%
2023/02/22	0	0.00	0	33.20	33.25	0	91	0.00%
2023/02/21	1	33.40	0	0.00	33.35	1	89	1.12%
2023/02/17	0	0.00	1	33.10	33.65	-1	85	-1.16%
2023/02/15	0	32.20	0	0.00	32.20	0	78	0.00%
2022/12/15	0	30.50	0	0.00	30.30	0	68	0.00%
2022/12/13	0	30.50	0	0.00	30.20	0	67	0.00%
2022/10/20	1	26.50	0	0.00	26.55	1	75	1.32%
2022/10/05	0	28.40	0	0.00	27.95	0	85	0.05%
2022/09/06	1	30.50	0	0.00	29.80	1	89	1.12%
2022/09/02	1	31.00	1	31.50	31.55	0	87	0.00%
2022/08/29	0	30.95	0	0.00	31.15	0	80	0.00%
2022/08/22	0.1	30.89	0	0.00	30.90	0.1	76	0.11%
2022/08/18	1	30.50	0	0.00	30.40	1	72	1.37%
2022/07/21	0	0.00	2	28.05	28.25	-2	56	-3.54%
2022/07/14	0	0.00	1	26.60	26.65	-1	53	-1.88%
2022/07/11	0	0.00	1	28.05	28.10	-1	52	-1.92%
2022/06/30	0	0.00	7	27.95	27.80	-7	55	-12.56%
2022/06/28	0	0.00	2	28.50	28.50	-2	55	-3.60%
2022/06/06	0	30.00	0	0.00	29.45	0	67	0.00%
2022/05/09	0	0.00	3	28.65	28.70	-3	88	-3.41%
2022/05/06	0	0.00	1	28.90	29.25	-1	88	-1.12%
2022/05/03	0	29.50	0	0.00	29.40	0	92	0.00%
2022/04/22	0	0.00	0	30.65	30.50	0	96	0.00%
2022/04/19	0	31.95	0	0.00	30.65	0	99	0.01%
2022/04/12	0	0.00	1	30.65	30.75	-1	105	-0.95%
2022/04/11	0	31.15	0	0.00	30.85	0	108	0.00%
2022/04/08	1	31.10	0	0.00	31.10	1	108	0.92%
2022/03/15	2	30.50	0	0.00	30.50	2	152	1.31%
2022/02/25	0	31.40	0	0.00	31.30	0	148	0.00%
2022/02/21	2	32.15	0	0.00	32.10	2	151	1.32%
2022/02/17	0	33.00	0	0.00	32.10	0	151	0.00%
2022/02/16	0	31.80	0	0.00	32.00	0	152	0.00%
2022/02/14	0	32.15	0	0.00	31.70	0	153	0.00%
2022/01/25	0	0.00	0.3	31.20	31.05	-0.3	155	-0.16%
2022/01/24	1	31.25	0	0.00	31.45	1	154	0.65%
2022/01/07	1	32.15	0	0.00	32.15	1	149	0.67%
2022/01/05	2	32.78	0	0.00	32.75	2	146	1.36%
2021/12/30	9	34.59	0	0.00	33.70	9	138	6.49%
2021/11/23	0	0.00	1	31.95	31.75	-1	116	-0.86%
2021/10/29	0	0.00	1	31.10	31.10	-1	206	-0.48%
2021/09/29	0.2	31.60	0	0.00	31.60	0.2	278	0.05%
2021/09/24	0.1	31.50	0	0.00	31.55	0.1	289	0.03%
2021/09/17	0	0.00	2	31.40	31.45	-2	298	-0.67%
2021/09/16	0	0.00	0.1	31.20	31.30	-0.1	303	-0.03%
2021/09/06	0.1	32.00	0	0.00	32.05	0.1	318	0.02%
2021/09/03	0	0.00	3	32.15	32.10	-3	319	-0.94%
2021/09/02	3	32.30	0	0.00	32.45	3	318	0.94%
2021/08/19	1	31.35	0	0.00	31.25	1	311	0.32%
2021/08/18	3	32.32	2	32.40	32.35	1	307	0.32%
2021/08/17	0	0.00	5	33.05	32.50	-5	307	-1.63%
2021/08/16	0	0.00	1	33.15	32.85	-1	306	-0.33%
2021/08/03	0	0.00	0.3	42.80	42.55	-0.3	334	-0.09%
2021/08/02	5	42.50	0	0.00	42.45	5	333	1.50%
2021/07/30	3	42.40	3	42.30	42.60	0	338	0.00%
2021/07/29	1	42.00	1	42.60	42.60	0	347	0.00%
2021/07/12	0	0.00	1	41.20	41.25	-1	458	-0.22%
2021/07/09	0	0.00	1	41.55	41.70	-1	458	-0.22%
2021/07/06	0	0.00	0	41.95	41.95	0	516	0.00%
2021/07/01	1	41.90	0	0.00	41.70	1	560	0.18%
2021/06/30	0	0.00	1	42.35	42.40	-1	566	-0.18%
2021/06/22	1	41.70	1	41.60	41.45	0	732	0.00%
2021/06/21	0	0.00	2	41.80	41.70	-2	738	-0.27%
2021/06/18	0	0.00	10.7	42.38	42.40	-10.7	756	-1.41%
2021/06/16	10	41.70	0	0.00	41.70	10	791	1.26%
2021/06/10	1	41.40	0	0.00	41.35	1	834	0.12%
2021/06/02	6	42.07	0	0.00	41.85	6	899	0.67%
2021/05/21	0.1	40.00	0	0.00	40.25	0.1	1,131	0.01%
2021/05/20	0	40.20	0	0.00	39.55	0	1,193	0.00%
2021/05/17	0.4	39.20	0	0.00	37.00	0.4	1,252	0.03%
2021/05/13	0.5	40.00	7	38.60	39.55	-6.5	1,254	-0.52%
2021/05/12	1	39.20	3	39.62	39.60	-2	1,247	-0.16%
2021/05/11	1	42.95	1	42.95	42.30	0	1,224	0.00%
2021/05/05	0	0.00	2	44.40	44.15	-2	1,203	-0.17%
2021/05/04	1	45.55	3	44.55	44.05	-2	1,207	-0.17%
2021/05/03	7	46.49	0	0.00	46.05	7	1,185	0.59%
2021/04/28	1	47.65	0	0.00	47.50	1	1,164	0.09%
2021/04/27	2	47.30	2	47.55	47.60	0	1,159	0.00%
2021/04/23	0	0.00	4	46.35	46.35	-4	1,157	-0.35%
2021/04/22	3	46.33	2	47.25	46.20	1	1,156	0.09%
2021/04/21	0	0.00	8	47.23	47.25	-8	1,150	-0.70%
2021/04/19	0	0.00	1	47.40	47.20	-1	1,152	-0.09%
2021/04/16	1	47.45	0	0.00	47.40	1	1,147	0.09%
2021/04/14	1	46.75	0	0.00	47.35	1	1,144	0.09%
2021/04/13	2	48.58	2	48.15	48.05	0	1,133	0.00%
2021/04/12	2	49.35	1	49.10	49.00	1	1,117	0.09%
2021/04/09	2	49.10	2	48.80	48.80	0	1,098	0.00%
2021/04/08	3	49.15	4	49.56	49.05	-1	1,088	-0.09%
2021/04/07	1	48.45	2	48.75	49.00	-1	1,073	-0.09%
2021/04/06	1	48.15	0	0.00	48.15	1	1,062	0.09%
2021/04/01	2	48.35	0	0.00	48.30	2	1,054	0.19%
2021/03/31	1	48.55	0	0.00	48.35	1	1,044	0.10%
2021/03/30	4	49.65	6	49.37	49.50	-2	1,015	-0.20%
2021/03/29	12	49.53	6	50.03	50.00	6	985	0.61%
2021/03/25	4	48.35	1	48.20	48.00	3	914	0.33%
2021/03/22	0	0.00	5	48.10	47.55	-5	886	-0.56%
2021/03/19	1	48.20	0	0.00	48.20	1	867	0.12%
2021/03/18	0	0.00	14	47.95	47.70	-14	863	-1.62%
2021/03/17	0	0.00	2	48.45	48.05	-2	866	-0.23%
2021/03/16	2	48.08	0	0.00	48.35	2	870	0.23%
2021/03/10	2	46.63	3	46.80	46.45	-1	885	-0.11%
2021/03/09	2	47.20	6	46.75	47.50	-4	897	-0.45%
2021/03/08	3	47.97	7	48.29	47.30	-4	894	-0.45%
2021/03/05	4	47.60	0	0.00	48.00	4	893	0.45%
2021/03/03	2	46.60	1	47.55	47.75	1	887	0.11%
2021/03/02	2	49.00	6	48.22	46.60	-4	871	-0.46%
2021/02/25	1	48.55	9	48.56	48.90	-8	822	-0.97%
2021/02/24	0	0.00	4	47.93	48.00	-4	796	-0.50%
2021/02/22	15	46.36	24	46.73	47.00	-9	729	-1.23%
2021/02/19	2	43.45	0	0.00	44.05	2	680	0.29%
2021/02/18	2	42.63	1	41.45	42.75	1	661	0.15%
2021/02/01	2	38.70	0	0.00	38.70	2	784	0.25%
2021/01/28	0	0.00	1	40.00	40.05	-1	796	-0.13%
2021/01/26	6	40.47	0	0.00	40.50	6	820	0.73%
2021/01/20	0	0.00	3	41.20	40.05	-3	907	-0.33%
2021/01/19	3	41.83	0	0.00	41.80	3	913	0.33%
2021/01/18	5	40.30	0	0.00	41.15	5	922	0.54%
2021/01/15	1	40.10	0	0.00	40.10	1	928	0.11%
2021/01/14	1	42.05	1	40.90	40.95	0	959	0.00%
2021/01/13	1	41.90	0	0.00	41.90	1	960	0.10%
2021/01/12	0	0.00	4	42.05	42.35	-4	977	-0.41%
2021/01/08	0	0.00	3	42.63	42.40	-3	1,070	-0.28%
2021/01/06	2	42.50	0	0.00	42.85	2	1,170	0.17%
2020/12/22	0	0.00	1	43.00	42.30	-1	1,552	-0.06%
2020/12/21	7	42.69	11	42.89	43.00	-4	1,562	-0.26%
2020/12/18	1	43.65	1	43.50	43.50	0	1,561	0.00%
2020/12/16	1	44.50	0	0.00	44.45	1	1,583	0.06%
2020/12/15	5	44.56	0	0.00	44.25	5	1,589	0.31%
2020/12/11	5	44.57	3	45.20	44.85	2	1,605	0.12%
2020/12/10	0	0.00	5	46.20	45.65	-5	1,602	-0.31%
2020/12/09	2	45.63	0	0.00	45.75	2	1,605	0.12%
2020/12/08	0	0.00	1	45.40	45.45	-1	1,642	-0.06%
2020/12/07	2	45.73	0	0.00	45.70	2	1,695	0.12%
2020/12/04	1	44.50	1	44.40	44.50	0	1,719	0.00%
2020/12/03	2	44.38	4	44.75	44.40	-2	1,770	-0.11%
2020/12/01	2	44.80	0	0.00	44.85	2	1,852	0.11%
2020/11/30	4	45.35	1	45.75	45.15	3	1,944	0.15%
2020/11/26	1	45.00	0	0.00	45.30	1	2,118	0.05%
2020/11/25	5	44.98	2	44.85	44.85	3	2,154	0.14%
2020/11/24	2	45.60	0	45.00	45.55	2	2,210	0.09%
2020/11/23	0	0.00	2	45.50	45.65	-2	2,330	-0.09%
2020/11/20	1	45.80	0	0.00	45.75	1	2,357	0.04%
2020/11/19	1	46.00	0	0.00	46.00	1	2,369	0.04%
2020/11/18	1	45.00	0	0.00	44.85	1	2,392	0.04%
2020/11/17	1	44.60	0	0.00	44.50	1	2,439	0.04%
2020/11/13	0	0.00	1	45.40	45.70	-1	2,486	-0.04%
2020/11/12	4	45.65	4	45.65	44.95	0	2,502	0.00%
2020/11/11	13	46.79	7	46.56	46.40	6	2,476	0.24%
2020/11/10	2	48.15	0	0.00	48.25	2	2,444	0.08%
2020/11/09	2	50.10	2	49.63	50.10	0	2,450	0.00%
2020/11/06	1	48.80	0	0.00	48.65	1	2,433	0.04%
2020/11/05	0	0.00	2	48.40	49.00	-2	2,442	-0.08%
2020/11/03	2	48.10	0	0.00	48.10	2	2,468	0.08%
2020/11/02	1	49.00	7	48.33	49.00	-6	2,466	-0.24%
2020/10/30	8	49.42	1	48.90	48.35	7	2,489	0.28%
2020/10/29	3	50.72	2	50.00	51.10	1	2,501	0.04%
2020/10/27	0	0.00	2	49.40	49.40	-2	2,475	-0.08%
2020/10/26	0	0.00	1	50.20	49.75	-1	2,465	-0.04%
2020/10/22	6	50.73	9	50.97	49.95	-3	2,446	-0.12%
2020/10/21	0	0.00	1	49.95	50.00	-1	2,407	-0.04%
2020/10/20	0	0.00	1	49.80	49.55	-1	2,398	-0.04%
2020/10/19	8	49.43	28	49.13	49.00	-20	2,382	-0.84%
2020/10/16	8	50.81	2	51.70	50.50	6	2,345	0.26%
2020/10/15	0	0.00	7	50.33	50.70	-7	2,289	-0.31%
2020/10/14	12	49.96	6	50.18	49.90	6	2,240	0.27%
2020/10/13	41	49.76	37	49.44	49.90	4	2,188	0.18%
2020/10/12	5	47.96	2	46.93	47.80	3	2,075	0.14%
2020/10/08	15	48.43	10	48.06	48.50	5	2,067	0.24%
2020/10/07	2	47.33	1	47.50	47.50	1	2,010	0.05%
2020/09/30	1	42.40	0	0.00	42.40	1	1,938	0.05%
2020/09/28	2	41.83	0	0.00	42.25	2	1,955	0.10%
2020/09/25	2	40.50	7	39.91	40.00	-5	1,941	-0.26%
2020/09/24	2	41.43	3	41.70	41.50	-1	1,914	-0.05%
2020/09/23	0	0.00	7	42.43	42.00	-7	1,900	-0.37%
2020/09/22	1	43.05	3	42.70	42.20	-2	1,890	-0.11%
2020/09/21	1	43.80	0	0.00	43.80	1	1,869	0.05%
2020/09/18	0	0.00	3	44.63	44.85	-3	1,855	-0.16%
2020/09/16	1	44.50	8	44.40	44.00	-7	1,830	-0.38%
2020/09/15	2	44.63	0	0.00	44.40	2	1,825	0.11%
2020/09/14	0	0.00	1	44.20	43.90	-1	1,816	-0.06%
2020/09/11	2	44.40	3	43.53	44.10	-1	1,793	-0.06%
2020/09/10	10	46.89	5	45.60	45.60	5	1,747	0.29%
2020/09/09	18	46.85	6	46.85	46.80	12	1,679	0.71%
2020/09/08	6	46.53	7	46.09	46.50	-1	1,629	-0.06%
2020/09/07	3	46.40	2	46.15	45.05	1	1,570	0.06%
2020/09/04	5	45.59	1	44.00	46.00	4	1,509	0.27%
2020/09/03	14	45.13	10	45.32	45.10	4	1,455	0.27%
2020/09/02	17	44.63	33	44.64	44.50	-16	1,356	-1.18%
2020/09/01	19	42.94	24	43.36	41.80	-5	1,234	-0.41%
2020/08/31	8	42.78	2	42.90	42.90	6	1,165	0.51%
2020/08/28	7	42.83	40	42.83	42.50	-33	1,126	-2.93%
2020/08/27	94	42.26	33	42.41	42.90	61	1,061	5.75%
2020/08/26	1	40.10	0	0.00	40.50	1	940	0.11%
2020/08/25	0	0.00	13	39.29	39.50	-13	908	-1.43%
2020/08/24	0	0.00	1	39.85	38.50	-1	887	-0.11%
2020/08/21	1	39.30	0	0.00	39.20	1	851	0.12%
2020/08/20	9	38.88	24	38.88	37.95	-15	793	-1.89%
2020/08/19	30	39.90	4	39.80	40.00	26	745	3.49%
2020/08/18	2	39.75	1	39.65	39.50	1	717	0.14%
2020/08/17	0	0.00	1	39.15	38.30	-1	688	-0.15%
2020/08/14	1	38.50	2	37.65	38.25	-1	675	-0.15%
2020/08/13	11	38.60	13	38.84	38.75	-2	653	-0.31%
2020/08/11	2	37.00	0	0.00	35.75	2	605	0.33%
2020/08/10	2	37.70	0	0.00	37.65	2	584	0.34%
2020/08/07	0	0.00	1	36.45	37.20	-1	568	-0.18%
2020/08/06	5	35.10	5	34.85	35.30	0	542	0.00%
2020/08/05	7	35.43	5	34.90	34.45	2	534	0.37%
2020/08/04	0	0.00	1	32.10	34.30	-1	493	-0.20%
2020/07/29	1	29.75	0	0.00	29.90	1	436	0.23%
2020/07/23	0	0.00	1	30.80	30.90	-1	425	-0.24%
2020/07/08	0	0.00	1	31.50	31.65	-1	306	-0.33%
2020/07/07	2	31.38	0	0.00	31.40	2	284	0.70%
2020/06/17	0	0.00	1	30.45	30.40	-1	258	-0.39%
2020/06/09	1	30.50	1	30.20	30.05	0	274	0.00%
2020/06/02	3	30.15	0	0.00	30.25	3	267	1.12%
2020/06/01	0	0.00	4	29.45	29.45	-4	259	-1.54%
2020/05/29	0	0.00	3	29.25	29.25	-3	254	-1.18%
2020/05/28	0	0.00	3	29.25	29.20	-3	254	-1.18%
2020/05/27	3	29.25	0	0.00	29.20	3	256	1.17%
2020/05/26	1	28.95	4	29.09	29.05	-3	253	-1.18%
2020/05/25	0	0.00	2	29.05	29.05	-2	250	-0.80%
2020/05/22	0	0.00	1	29.00	29.00	-1	248	-0.40%
2020/05/18	3	28.68	0	0.00	28.95	3	239	1.25%
2020/05/14	2	28.78	6	28.84	28.50	-4	227	-1.75%
2020/05/13	3	28.63	5	28.50	28.65	-2	223	-0.89%
2020/05/07	0	0.00	1	26.90	26.90	-1	196	-0.51%
2020/05/04	0	0.00	4	26.30	26.40	-4	191	-2.08%
2020/04/10	0	0.00	2	25.13	25.10	-2	174	-1.14%
2020/03/27	1	24.15	0	0.00	23.55	1	170	0.59%
2020/03/24	2	22.38	0	0.00	22.20	2	167	1.20%
2020/03/20	0	0.00	1	22.20	21.90	-1	171	-0.58%
2020/03/16	0	0.00	2	22.15	21.95	-2	172	-1.16%
2020/03/13	1	22.00	0	0.00	22.45	1	178	0.56%
2020/03/05	1	25.80	0	0.00	25.75	1	161	0.62%
2020/02/24	2	26.30	0	0.00	26.40	2	156	1.28%
2020/02/21	1	26.45	0	0.00	26.45	1	156	0.64%
2020/02/20	1	26.55	0	0.00	26.55	1	157	0.64%
2020/02/19	1	26.35	0	0.00	26.40	1	157	0.64%
2020/02/14	1	26.45	0	0.00	26.45	1	161	0.62%
2020/02/12	3	26.38	0	0.00	26.40	3	163	1.84%
2020/02/11	1	26.15	0	0.00	26.20	1	163	0.61%
2020/02/07	0	0.00	2	26.38	26.45	-2	162	-1.23%
2020/02/06	3	26.67	0	0.00	26.70	3	161	1.86%
2020/02/04	1	26.60	0	0.00	26.50	1	170	0.59%
2020/01/31	0	0.00	4	26.68	26.90	-4	169	-2.36%
2020/01/30	4	26.63	0	0.00	26.40	4	165	2.41%
2020/01/15	2	28.05	6	28.15	28.20	-4	155	-2.57%
2020/01/13	1	27.85	0	0.00	27.75	1	156	0.64%
2020/01/07	4	27.80	3	27.72	27.65	1	151	0.66%
2020/01/06	2	27.95	3	27.98	27.80	-1	152	-0.66%
2020/01/03	0	0.00	2	28.35	28.35	-2	148	-1.35%
2020/01/02	1	28.35	0	0.00	28.45	1	146	0.68%
2019/12/30	0	0.00	2	28.40	28.40	-2	143	-1.39%
2019/12/26	2	28.50	0	0.00	28.40	2	140	1.42%
2019/12/25	6	28.37	3	28.38	28.40	3	139	2.16%
2019/12/24	0	0.00	5	28.00	28.10	-5	137	-3.64%
2019/12/20	0	0.00	2	28.15	28.20	-2	136	-1.47%
2019/12/13	3	28.05	3	27.90	27.75	0	116	0.00%
2019/12/12	0	0.00	5	28.17	27.85	-5	113	-4.40%
2019/12/11	5	28.54	2	28.50	28.45	3	110	2.72%
2019/12/10	1	28.10	6	27.50	27.80	-5	98	-5.06%
2019/12/06	1	26.90	0	0.00	26.90	1	89	1.12%
2019/11/25	0	0.00	1	27.00	26.95	-1	91	-1.10%
2019/11/05	0	0.00	1	27.00	26.65	-1	82	-1.21%
2019/11/01	2	26.85	1	27.05	26.65	1	82	1.22%
2019/10/23	0	0.00	1	26.00	25.95	-1	74	-1.35%
2019/10/16	2	25.93	0	0.00	25.95	2	94	2.12%
2019/08/21	0	0.00	2	25.45	25.30	-2	176	-1.13%
2019/08/16	0	0.00	2	25.45	25.45	-2	182	-1.10%
2019/08/06	4	24.81	12	24.50	24.85	-8	193	-4.14%
2019/07/29	2	26.60	0	0.00	26.70	2	197	1.01%
2019/07/18	1	26.35	0	0.00	26.20	1	202	0.49%
2019/07/17	24	29.15	0	0.00	29.05	24	193	12.41%
2019/07/15	0	0.00	1	28.90	28.90	-1	174	-0.57%
2019/06/03	2	26.80	0	0.00	26.95	2	179	1.12%
2019/05/31	0	0.00	1	26.70	26.65	-1	177	-0.56%
2019/05/28	1	25.55	0	0.00	25.60	1	173	0.58%
2019/05/03	1	28.70	0	0.00	28.80	1	164	0.61%
2019/04/18	1	28.30	0	0.00	27.80	1	141	0.71%
2019/04/16	1	27.75	0	0.00	27.85	1	133	0.75%
2019/03/29	0	0.00	2	27.55	27.55	-2	109	-1.83%
2019/03/27	2	27.75	0	0.00	27.70	2	102	1.95%
2019/03/26	0	0.00	3	28.60	28.05	-3	99	-3.01%
2019/03/25	3	29.00	0	0.00	28.80	3	93	3.21%
2018/11/14	1	26.75	0	0.00	27.00	1	148	0.68%
2018/11/08	1	26.00	1	25.70	25.75	0	146	0.00%
2018/11/07	1	25.45	1	25.70	25.75	0	147	0.00%
2018/11/06	1	24.50	1	25.75	25.10	0	157	0.00%
2018/11/01	0	0.00	1	21.50	21.70	-1	152	-0.65%
2018/10/25	1	21.10	0	0.00	20.35	1	144	0.69%
2018/10/16	1	23.45	0	0.00	23.80	1	134	0.74%
2018/09/28	1	27.70	1	27.70	27.95	0	127	0.00%
2018/09/20	1	29.30	0	0.00	29.15	1	136	0.73%
2018/09/07	1	31.00	3	30.70	31.00	-2	132	-1.51%
2018/09/06	0	0.00	4	31.45	31.45	-4	132	-3.02%
2018/09/04	1	31.00	0	0.00	31.10	1	136	0.73%
2018/08/15	1	32.00	0	0.00	32.65	1	160	0.62%
2018/08/13	1	31.60	0	0.00	32.50	1	153	0.65%
2018/06/27	1	33.10	0	0.00	33.05	1	129	0.77%
2018/06/13	4	33.70	0	0.00	33.50	4	123	3.23%
2018/06/05	1	34.10	0	0.00	34.05	1	101	0.99%
2018/05/18	1	34.05	0	0.00	34.10	1	109	0.91%
2018/05/15	0	0.00	1	33.95	34.10	-1	112	-0.89%
2018/05/11	2	33.60	0	0.00	34.40	2	116	1.71%
2018/05/09	1	34.15	0	0.00	34.50	1	117	0.85%
2018/05/08	1	34.30	0	0.00	34.50	1	117	0.85%
2018/05/07	1	34.80	0	0.00	34.75	1	117	0.85%
2018/05/04	0	0.00	2	35.50	35.10	-2	117	-1.70%
2018/05/03	1	34.95	1	35.35	35.20	0	116	0.00%
2018/04/16	0	0.00	2	34.10	34.20	-2	108	-1.85%
2018/04/13	2	33.75	0	0.00	34.20	2	106	1.89%
2018/04/09	1	33.15	0	0.00	33.20	1	104	0.95%
2018/03/31	1	33.30	0	0.00	33.75	1	102	0.98%
2018/03/30	1	33.50	0	0.00	33.75	1	103	0.97%
2018/03/07	1	33.25	0	0.00	33.00	1	111	0.90%
2018/02/08	1	34.00	0	0.00	34.30	1	96	1.04%
2018/02/06	1	34.15	1	35.40	35.40	0	94	0.00%
2018/02/05	1	35.00	1	35.25	36.00	0	92	0.00%
2018/02/01	1	36.30	1	36.25	36.20	0	107	0.00%
2018/01/25	2	37.85	0	0.00	38.10	2	112	1.79%
2018/01/22	2	38.00	0	0.00	38.20	2	117	1.71%
2018/01/03	0	38.65	0	0.00	38.45	0	141	0.00%
2018/01/02	1	38.50	0	0.00	38.40	1	140	0.71%